{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148152,"rows_kept":148152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735603200449,1.4892,191.43,191.34,4.9583782]
["bitfinex-derivatives","SOLF0:USTF0",1735603200640,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603200641,1.4892,191.43,191.31,4.9583782]
["bitfinex-derivatives","SOLF0:USTF0",1735603200842,1.4892,191.43,191.35,4.9583782]
["bitfinex-derivatives","SOLF0:USTF0",1735603201242,1.4892,191.43,191.36,4.95974842]
["bitfinex-derivatives","SOLF0:USTF0",1735603201750,1.4892,191.43,191.37,4.95974842]
["bitfinex-derivatives","SOLF0:USTF0",1735603202245,1.4892,191.43,191.38,4.95974842]
["bitfinex-derivatives","SOLF0:USTF0",1735603202448,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603202648,1.4892,191.43,191.31,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603203049,1.4892,191.43,191.32,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603203353,1.4892,191.43,191.33,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603203654,1.4892,191.43,191.34,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603203951,1.4892,191.43,191.35,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603204150,1.4892,191.43,191.36,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603204350,1.4892,191.43,191.37,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603204654,1.4892,191.43,191.38,4.96065342]
["bitfinex-derivatives","SOLF0:USTF0",1735603204954,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603205253,1.4892,191.43,191.31,4.95851346]
["bitfinex-derivatives","SOLF0:USTF0",1735603205553,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603205554,1.4892,191.43,191.32,4.95851346]
["bitfinex-derivatives","SOLF0:USTF0",1735603205957,1.4892,191.43,191.33,4.95851346]
["bitfinex-derivatives","SOLF0:USTF0",1735603206152,1.4892,191.43,191.34,4.92432978]
["bitfinex-derivatives","SOLF0:USTF0",1735603206552,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603208559,1.4892,191.43,191.41,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603209356,1.4892,191.43,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603209558,1.4892,191.43,191.38,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603210559,1.4892,191.43,191.36,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603211262,1.4892,191.43,191.38,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603213569,8.40032704,191.42,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603213759,8.40032704,191.42,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603213956,8.40032704,191.42,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603214166,8.40032704,191.42,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603214460,8.40032704,191.42,191.3,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1735603214667,11.44032704,191.42,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603215569,3.04,191.42,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603215772,1.4892,191.43,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603218860,1.4892,191.43,191.28,0.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735603218861,1.4892,191.43,191.41,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603222066,1.4892,191.43,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735603222267,1.4892,191.43,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603224774,5.7192,191.43,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603225470,13.7192,191.43,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603225774,4.17,191.42,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603226171,2.67,191.41,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603227079,6.84,191.41,191.39,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603232784,6.84,191.41,191.3,2.30710326]
["bitfinex-derivatives","SOLF0:USTF0",1735603233086,6.84,191.41,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603233279,9.4571,191.41,191.36,7.57667476]
["bitfinex-derivatives","SOLF0:USTF0",1735603233576,9.4571,191.41,191.37,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603233785,9.4571,191.41,191.37,13.3593018]
["bitfinex-derivatives","SOLF0:USTF0",1735603233980,9.4571,191.41,191.37,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603235483,6.84,191.41,191.37,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603235685,2.6172,191.4,191.35,11.01812704]
["bitfinex-derivatives","SOLF0:USTF0",1735603236380,15.24032704,191.41,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603237086,2.6174,191.39,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603237579,2.6174,191.39,191.35,11.01812704]
["bitfinex-derivatives","SOLF0:USTF0",1735603241687,2.6174,191.38,191.35,11.01812704]
["bitfinex-derivatives","SOLF0:USTF0",1735603242381,2.67,191.37,191.35,11.01812704]
["bitfinex-derivatives","SOLF0:USTF0",1735603242888,2.67,191.37,191.35,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603243585,2.67,191.37,191.36,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735603243780,2.67,191.37,191.36,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735603243989,1.7294,191.37,191.36,10.61428308]
["bitfinex-derivatives","SOLF0:USTF0",1735603245481,1.7294,191.37,191.36,4.95658308]
["bitfinex-derivatives","SOLF0:USTF0",1735603245682,1.7294,191.37,191.36,13.35691012]
["bitfinex-derivatives","SOLF0:USTF0",1735603245889,1.7294,191.37,191.36,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603246087,1.7294,191.37,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735603246289,1.7294,191.37,191.36,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603247491,5.9094,191.37,191.36,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603247883,5.9094,191.37,191.33,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603249384,8.527,191.37,191.33,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603249788,5.9094,191.37,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603249986,14.11522704,191.36,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603250293,14.11522704,191.36,191.3,4.96128438]
["bitfinex-derivatives","SOLF0:USTF0",1735603250489,14.11522704,191.36,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603250490,2.6181,191.34,191.29,11.01892704]
["bitfinex-derivatives","SOLF0:USTF0",1735603250690,12.7949,191.36,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603251495,12.7949,191.36,191.33,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603253295,15.4127,191.36,191.33,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603253897,15.4127,191.36,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735603254094,2.6181,191.33,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603254295,2.6181,191.33,191.3,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735603254895,2.618,191.34,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603255297,21.19522704,191.36,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603255500,2.618,191.34,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603255797,21.19522704,191.36,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603256101,2.6181,191.33,191.31,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603257291,2.6181,191.33,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603259300,2.618,191.34,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603259501,21.19522704,191.36,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603259797,2.6183,191.32,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603260298,1.73,191.31,191.29,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603260600,1.73,191.31,191.27,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603260800,4.3484,191.31,191.27,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603262995,1.73,191.31,191.27,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603263200,2.6185,191.3,191.27,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603263800,10.1385,191.3,191.27,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603265295,7.52,191.3,191.25,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735603265492,17.41432704,191.3,191.24,4.94678522]
["bitfinex-derivatives","SOLF0:USTF0",1735603265792,8.40032704,191.28,191.23,1.72311226]
["bitfinex-derivatives","SOLF0:USTF0",1735603266100,11.44032704,191.28,191.21,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603266299,3.04,191.28,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603266496,4.18,191.27,191.25,11.01942704]
["bitfinex-derivatives","SOLF0:USTF0",1735603266998,4.18,191.27,191.26,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735603267401,4.18,191.27,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603267902,4.18,191.27,191.25,11.01942704]
["bitfinex-derivatives","SOLF0:USTF0",1735603268406,4.18,191.27,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603269304,4.18,191.26,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603272006,10.43,191.26,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603277509,10.43,191.26,191.2,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603277710,10.43,191.26,191.22,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603277907,13.0491,191.26,191.24,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603278110,10.43,191.26,191.24,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603278515,10.43,191.26,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735603278711,10.43,191.26,191.23,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603279115,10.43,191.26,191.23,11.01972704]
["bitfinex-derivatives","SOLF0:USTF0",1735603279321,10.43,191.26,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603281318,10.43,191.26,191.25,11.01952704]
["bitfinex-derivatives","SOLF0:USTF0",1735603282821,10.43,191.26,191.25,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603284224,10.43,191.26,191.21,11.42032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603284723,6.7992,191.25,191.21,14.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1735603284920,6.7992,191.25,191.21,11.02002704]
["bitfinex-derivatives","SOLF0:USTF0",1735603285922,4.18,191.25,191.21,11.02002704]
["bitfinex-derivatives","SOLF0:USTF0",1735603290027,12.28,191.25,191.21,11.02002704]
["bitfinex-derivatives","SOLF0:USTF0",1735603291235,18.28,191.25,191.21,11.02002704]
["bitfinex-derivatives","SOLF0:USTF0",1735603293135,18.28,191.25,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735603293329,4.18,191.24,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735603294440,4.18,191.24,191.21,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603295837,4.18,191.24,191.21,11.02002704]
["bitfinex-derivatives","SOLF0:USTF0",1735603296036,4.18,191.24,191.21,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603296532,4.18,191.24,191.11,28.70243672]
["bitfinex-derivatives","SOLF0:USTF0",1735603296735,14.16302704,191.24,191.18,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603297336,2.6197,191.22,191.18,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603297836,4.18,191.21,191.18,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603299239,6.7998,191.21,191.18,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603300238,2.6199,191.2,191.16,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603300428,2.6199,191.2,191.17,4.89742772]
["bitfinex-derivatives","SOLF0:USTF0",1735603300634,2.6199,191.2,191.16,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603301334,2.6199,191.2,191.17,4.89745026]
["bitfinex-derivatives","SOLF0:USTF0",1735603301635,2.6199,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735603302432,2.6199,191.2,191.17,4.89730838]
["bitfinex-derivatives","SOLF0:USTF0",1735603302834,2.6199,191.2,191.17,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603304939,1.74,191.19,191.17,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603306136,1.74,191.19,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735603307932,1.74,191.19,191.18,7.51735141]
["bitfinex-derivatives","SOLF0:USTF0",1735603309437,5.92,191.19,191.18,7.51735141]
["bitfinex-derivatives","SOLF0:USTF0",1735603311133,5.92,191.19,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735603311533,12.43,191.19,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735603311732,12.43,191.19,191.18,7.52000711]
["bitfinex-derivatives","SOLF0:USTF0",1735603312136,12.43,191.19,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735603312738,0.806,191.19,191.18,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735603313036,0.806,191.19,191.18,10.53743589]
["bitfinex-derivatives","SOLF0:USTF0",1735603316643,0.806,191.19,191.18,7.51743589]
["bitfinex-derivatives","SOLF0:USTF0",1735603317442,0.806,191.19,191.18,13.29766293]
["bitfinex-derivatives","SOLF0:USTF0",1735603317843,0.806,191.19,191.18,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603319150,0.806,191.19,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735603319449,0.806,191.19,191.15,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603320751,0.806,191.19,191.17,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603320945,4.18,191.18,191.17,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603323451,4.18,191.18,191.17,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603323650,4.18,191.18,191.17,15.9180221]
["bitfinex-derivatives","SOLF0:USTF0",1735603326250,4.18,191.18,191.17,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603326449,4.18,191.18,191.17,15.91983797]
["bitfinex-derivatives","SOLF0:USTF0",1735603329350,4.18,191.18,191.17,7.51951093]
["bitfinex-derivatives","SOLF0:USTF0",1735603329656,4.18,191.18,191.17,15.91983797]
["bitfinex-derivatives","SOLF0:USTF0",1735603332459,9.58,191.18,191.17,15.91983797]
["bitfinex-derivatives","SOLF0:USTF0",1735603337555,9.58,191.18,191.17,18.93983797]
["bitfinex-derivatives","SOLF0:USTF0",1735603337760,9.58,191.18,191.17,14.04062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603338258,9.58,191.18,191.17,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603338663,9.58,191.18,191.17,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603339866,9.58,191.18,191.17,11.02062704]
["bitfinex-derivatives","SOLF0:USTF0",1735603340263,9.58,191.18,191.17,15.92149127]
["bitfinex-derivatives","SOLF0:USTF0",1735603353369,6.6992,191.18,191.17,15.92149127]
["bitfinex-derivatives","SOLF0:USTF0",1735603353566,3.1134,191.29,191.17,13.30119127]
["bitfinex-derivatives","SOLF0:USTF0",1735603353775,3.1134,191.29,191.28,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603354474,7.2934,191.29,191.28,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603356568,4.18,191.29,191.28,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603363081,4.18,191.29,191.28,15.89229855]
["bitfinex-derivatives","SOLF0:USTF0",1735603368687,4.18,191.29,191.28,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603369888,4.18,191.29,191.28,15.89229855]
["bitfinex-derivatives","SOLF0:USTF0",1735603370590,4.18,191.29,191.28,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603370788,4.18,191.29,191.28,15.89229855]
["bitfinex-derivatives","SOLF0:USTF0",1735603371191,4.18,191.29,191.28,11.01912704]
["bitfinex-derivatives","SOLF0:USTF0",1735603371789,1.5264,191.38,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735603371989,1.547,191.44,191.37,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603372297,1.547,191.44,191.43,8.40032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603372496,1.547,191.44,191.43,14.03702704]
["bitfinex-derivatives","SOLF0:USTF0",1735603372790,1.5362,191.45,191.43,11.42032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603372993,11.3262,191.45,191.43,11.42032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603373187,20.6862,191.45,191.43,11.42032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603373692,20.6862,191.45,191.44,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735603374690,1.5521,191.52,191.43,11.42032704]
["bitfinex-derivatives","SOLF0:USTF0",1735603374994,1.5521,191.52,191.51,11.01592704]
["bitfinex-derivatives","SOLF0:USTF0",1735603375790,1.5521,191.52,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735603375995,1.5521,191.52,191.51,11.01592704]
["bitfinex-derivatives","SOLF0:USTF0",1735603376195,1.5521,191.52,191.51,10.65061935]
["bitfinex-derivatives","SOLF0:USTF0",1735603376597,12.81,191.53,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735603378295,12.81,191.53,191.52,15.71048089]
["bitfinex-derivatives","SOLF0:USTF0",1735603379696,10.39,191.53,191.52,15.71048089]
["bitfinex-derivatives","SOLF0:USTF0",1735603379898,10.39,191.53,191.52,18.73048089]
["bitfinex-derivatives","SOLF0:USTF0",1735603381490,1.5263,191.65,191.52,16.11498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603381690,1.5263,191.65,191.64,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603382000,1.5263,191.65,191.64,16.11498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603382201,1.5263,191.65,191.64,18.72878089]
["bitfinex-derivatives","SOLF0:USTF0",1735603382695,1.5263,191.65,191.64,16.11498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603384299,1.5263,191.65,191.64,18.72878089]
["bitfinex-derivatives","SOLF0:USTF0",1735603384797,1.5263,191.65,191.64,16.11498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603385899,1.5263,191.65,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735603386102,1.5702,191.64,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735603386297,1.5702,191.64,191.59,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603386797,1.5702,191.64,191.59,10.67388089]
["bitfinex-derivatives","SOLF0:USTF0",1735603387101,1.5702,191.64,191.59,5.83168089]
["bitfinex-derivatives","SOLF0:USTF0",1735603387298,1.5702,191.64,191.59,3.41068089]
["bitfinex-derivatives","SOLF0:USTF0",1735603388099,1.5702,191.64,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603388300,1.5702,191.64,191.63,8.25358089]
["bitfinex-derivatives","SOLF0:USTF0",1735603390001,1.5702,191.64,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603390803,1.5702,191.64,191.6,15.70928089]
["bitfinex-derivatives","SOLF0:USTF0",1735603392004,1.5263,191.65,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603392905,5.7598,191.66,191.63,16.11498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603393511,5.7598,191.66,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735603393702,5.7598,191.66,191.63,16.11498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603395999,5.7598,191.66,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735603398306,4.3,191.66,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735603398808,4.3,191.66,191.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735603399006,1.5273,191.65,191.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735603399313,1.5273,191.65,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603402001,4.3,191.66,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603402210,4.3,191.66,191.65,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603405111,4.3,191.66,191.65,18.78868089]
["bitfinex-derivatives","SOLF0:USTF0",1735603406311,4.3,191.66,191.65,16.17498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603407812,4.3,191.66,191.65,18.78868089]
["bitfinex-derivatives","SOLF0:USTF0",1735603408013,4.3,191.66,191.65,16.17498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603409910,4.3,191.66,191.65,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603410713,4.3,191.66,191.58,28.70243672]
["bitfinex-derivatives","SOLF0:USTF0",1735603410714,4.3,191.66,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603411109,6.9136,191.66,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603411407,4.3,191.66,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603412810,4.3,191.66,191.56,31.65703672]
["bitfinex-derivatives","SOLF0:USTF0",1735603413010,2.6143,191.61,191.56,7.17560918]
["bitfinex-derivatives","SOLF0:USTF0",1735603413209,3.08,191.6,191.56,7.17560918]
["bitfinex-derivatives","SOLF0:USTF0",1735603413406,3.08,191.6,191.55,17.07843672]
["bitfinex-derivatives","SOLF0:USTF0",1735603413609,16.17498089,191.6,191.55,17.07843672]
["bitfinex-derivatives","SOLF0:USTF0",1735603413907,2.6148,191.57,191.55,17.07843672]
["bitfinex-derivatives","SOLF0:USTF0",1735603414415,4.31,191.57,191.51,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1735603414914,4.31,191.57,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603415112,4.31,191.57,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603415415,2.615,191.56,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603415616,4.31,191.57,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603416107,2.6151,191.55,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603416514,6.9249,191.57,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603416904,4.31,191.57,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603421710,58.16076299,191.73,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603421913,3.92222949,191.72,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603422116,2.6135,191.67,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603424119,2.6136,191.66,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603426220,2.6132,191.69,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603426421,3.84,191.73,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603426923,2.6136,191.66,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603429823,2.6136,191.66,191.6,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735603429824,16.93498089,191.73,191.6,16.10318089]
["bitfinex-derivatives","SOLF0:USTF0",1735603430025,0.8046219,191.72,191.6,16.10318089]
["bitfinex-derivatives","SOLF0:USTF0",1735603430227,0.8046219,191.72,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603430428,2.6142,191.62,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603430621,13.09498089,191.7,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603430817,0.8047937,191.69,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603431426,12.05318993,191.69,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603431728,0.8047937,191.68,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603431920,3.84,191.67,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603432526,2.6145,191.6,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603433931,3.84,191.67,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603434122,0.80489032,191.66,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603434318,3.92148078,191.66,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603434520,13.09498089,191.64,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603434719,0.80493838,191.63,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603435127,13.09498089,191.61,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603435320,4.64524541,191.6,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603435518,3.84,191.6,191.51,13.31132089]
["bitfinex-derivatives","SOLF0:USTF0",1735603435927,2.6155,191.52,191.51,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1735603442025,3.42112657,191.52,191.51,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1735603442831,2.6155,191.52,191.51,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1735603447241,6.3955,191.52,191.51,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1735603449947,3.78,191.52,191.43,15.71158089]
["bitfinex-derivatives","SOLF0:USTF0",1735603450146,2.6163,191.47,191.43,15.71158089]
["bitfinex-derivatives","SOLF0:USTF0",1735603452344,2.6163,191.46,191.43,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603453052,3.78,191.54,191.43,15.91418089]
["bitfinex-derivatives","SOLF0:USTF0",1735603454056,2.6163,191.47,191.43,15.91418089]
["bitfinex-derivatives","SOLF0:USTF0",1735603454548,2.6155,191.52,191.46,15.71118089]
["bitfinex-derivatives","SOLF0:USTF0",1735603454743,2.6155,191.52,191.46,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603454949,3.78,191.57,191.46,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603455752,13.09498089,191.61,191.46,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603455953,4.58542439,191.6,191.46,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603456253,0.80542439,191.59,191.46,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603456554,2.6159,191.5,191.46,15.71128089]
["bitfinex-derivatives","SOLF0:USTF0",1735603456752,3.78,191.6,191.46,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603456951,2.6156,191.52,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735603457557,2.6156,191.52,191.49,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603457745,2.6156,191.52,191.49,14.60358089]
["bitfinex-derivatives","SOLF0:USTF0",1735603457946,2.6156,191.52,191.5,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735603459656,3.78,191.59,191.5,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735603459857,13.09498089,191.64,191.52,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603460057,3.78,191.63,191.52,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603460357,2.6148,191.58,191.52,15.71038089]
["bitfinex-derivatives","SOLF0:USTF0",1735603460759,2.6148,191.58,191.55,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603462759,3.78,191.65,191.55,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603462954,13.09498089,191.64,191.52,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603464655,2.615,191.56,191.52,15.71038089]
["bitfinex-derivatives","SOLF0:USTF0",1735603465755,13.09498089,191.64,191.52,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603465959,7.30055468,191.67,191.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735603466157,58.16076299,191.68,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603466360,2.614,191.64,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603466551,58.16076299,191.67,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603466755,58.16076299,191.67,191.58,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735603467057,58.16076299,191.67,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603467260,3.78,191.69,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603467463,2.614,191.64,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603467959,13.09498089,191.72,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603468153,3.78,191.72,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603468359,58.16076299,191.73,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603468661,2.6137,191.66,191.6,15.70928089]
["bitfinex-derivatives","SOLF0:USTF0",1735603469259,2.6137,191.65,191.6,15.70928089]
["bitfinex-derivatives","SOLF0:USTF0",1735603469661,2.6137,191.65,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603470257,50.52908485,191.74,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603470456,50.52908485,191.74,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603471360,2.6132,191.69,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603472062,50.52908485,191.74,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603472364,63.62406574,191.74,191.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735603472561,0.80459406,191.73,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603473059,13.09498089,191.71,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603473255,0.80474095,191.7,191.58,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735603473456,13.09498089,191.68,191.58,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735603473866,13.09498089,191.68,191.58,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735603474056,2.6145,191.59,191.58,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735603475763,2.6144,191.6,191.58,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735603476164,13.09498089,191.68,191.58,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735603476363,0.80492432,191.67,191.58,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735603477462,2.6145,191.59,191.58,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735603480166,3.66,191.63,191.53,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735603480365,16.75498089,191.62,191.53,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735603480569,3.66,191.61,191.53,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735603480766,2.6146,191.59,191.53,17.26628089]
["bitfinex-derivatives","SOLF0:USTF0",1735603480965,3.66,191.61,191.53,14.65108089]
["bitfinex-derivatives","SOLF0:USTF0",1735603481568,2.6147,191.58,191.54,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735603482069,2.6146,191.59,191.53,17.26638089]
["bitfinex-derivatives","SOLF0:USTF0",1735603482372,3.66,191.61,191.53,17.26638089]
["bitfinex-derivatives","SOLF0:USTF0",1735603482670,2.6148,191.58,191.53,17.26638089]
["bitfinex-derivatives","SOLF0:USTF0",1735603484174,11.23177384,191.69,191.56,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603484469,0.80495089,191.68,191.59,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603485370,2.6141,191.63,191.59,15.70948089]
["bitfinex-derivatives","SOLF0:USTF0",1735603485572,3.66,191.69,191.59,15.70948089]
["bitfinex-derivatives","SOLF0:USTF0",1735603485972,2.6141,191.62,191.59,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603486374,3.66,191.69,191.59,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603486575,13.09498089,191.65,191.53,14.65108089]
["bitfinex-derivatives","SOLF0:USTF0",1735603486775,13.09498089,191.62,191.52,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735603486976,13.09498089,191.59,191.5,0.21772]
["bitfinex-derivatives","SOLF0:USTF0",1735603487977,2.6156,191.51,191.5,0.21772]
["bitfinex-derivatives","SOLF0:USTF0",1735603495984,2.6158,191.5,191.44,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603496584,2.6158,191.5,191.46,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735603497881,2.6158,191.5,191.43,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735603498187,3.66,191.55,191.43,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735603498488,3.66,191.55,191.45,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603498876,58.16076299,191.6,191.51,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603499077,0.80531702,191.59,191.51,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603499282,58.16076299,191.62,191.51,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603499485,0.80520235,191.61,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735603499686,0.80520235,191.61,191.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735603499883,2.6151,191.55,191.52,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735603500088,2.6151,191.55,191.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735603500980,11.24690241,191.63,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603501385,3.66,191.65,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603501581,2.6148,191.58,191.54,15.71018089]
["bitfinex-derivatives","SOLF0:USTF0",1735603502388,11.24525346,191.66,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603502682,3.66,191.65,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603502890,2.6148,191.58,191.54,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603503082,13.09498089,191.64,191.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735603503485,2.6149,191.57,191.52,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735603504587,2.615,191.56,191.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735603504989,13.09498089,191.64,191.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735603505190,13.09498089,191.61,191.48,15.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1735603505389,0.80509821,191.6,191.48,15.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1735603505688,3.66,191.59,191.48,15.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1735603505884,2.6155,191.53,191.48,15.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1735603506286,2.6155,191.53,191.49,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735603506486,3.66,191.59,191.48,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603507597,2.6155,191.52,191.48,15.71088089]
["bitfinex-derivatives","SOLF0:USTF0",1735603507987,2.615,191.56,191.48,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603508188,3.66,191.59,191.48,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603508794,13.09498089,191.58,191.45,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603509292,0.80537485,191.57,191.44,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1735603510088,0.80537485,191.57,191.45,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735603510389,13.09498089,191.52,191.44,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1735603510590,2.6166,191.45,191.43,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735603510790,3.56,191.51,191.43,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735603511491,71.25574388,191.55,191.43,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735603511697,4.36553187,191.54,191.43,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735603511895,3.56,191.54,191.43,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735603512095,3.56,191.54,191.44,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735603512299,2.6156,191.51,191.44,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735603512596,3.56,191.56,191.5,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603512998,2.6151,191.55,191.52,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735603513496,61.72076299,191.6,191.5,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603513698,2.6148,191.57,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735603514497,2.6147,191.58,191.54,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735603515088,3.56,191.63,191.53,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603515288,2.6149,191.56,191.53,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603516592,2.6145,191.59,191.53,15.71028089]
["bitfinex-derivatives","SOLF0:USTF0",1735603516792,3.56,191.63,191.53,15.71028089]
["bitfinex-derivatives","SOLF0:USTF0",1735603516992,13.09498089,191.64,191.53,15.71028089]
["bitfinex-derivatives","SOLF0:USTF0",1735603517191,23.98839504,191.64,191.53,15.71028089]
["bitfinex-derivatives","SOLF0:USTF0",1735603517589,2.6146,191.59,191.53,15.71028089]
["bitfinex-derivatives","SOLF0:USTF0",1735603518491,16.65498089,191.64,191.53,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603518891,27.91439254,191.64,191.53,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603519091,2.6149,191.56,191.53,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603519696,2.6153,191.53,191.52,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735603521701,2.6152,191.54,191.52,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735603523001,2.6151,191.55,191.52,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735603523900,2.6149,191.57,191.52,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1735603524101,2.6149,191.57,191.52,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735603524495,2.6149,191.56,191.52,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1735603524892,61.72076299,191.62,191.52,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735603525093,58.16076299,191.62,191.53,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603525294,58.16076299,191.62,191.56,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603525703,145.4019074,191.65,191.56,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603525704,58.16076299,191.65,191.56,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603525905,58.16076299,191.65,191.59,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603526403,58.16076299,191.65,191.6,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735603526703,2.6137,191.66,191.6,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735603527002,63.20966299,191.71,191.6,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735603527499,2.6136,191.66,191.61,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735603527704,61.72076299,191.71,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603528098,3.56,191.71,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735603528308,3.56,191.71,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603528507,2.6137,191.66,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603528699,3.56,191.71,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603529905,3.56,191.71,191.6,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735603530504,2.6138,191.64,191.6,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735603531407,2.6138,191.64,191.6,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1735603531707,2.6138,191.64,191.6,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735603532007,2.6137,191.65,191.6,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735603532407,3.56,191.71,191.6,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735603532605,0.80470923,191.7,191.6,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735603532804,3.56,191.71,191.6,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735603533909,2.6138,191.65,191.6,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735603534203,3.56,191.71,191.6,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735603534406,2.6144,191.6,191.56,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603535003,2.6142,191.62,191.56,15.70978089]
["bitfinex-derivatives","SOLF0:USTF0",1735603535702,2.6143,191.61,191.56,15.70978089]
["bitfinex-derivatives","SOLF0:USTF0",1735603539412,2.6141,191.62,191.56,15.70978089]
["bitfinex-derivatives","SOLF0:USTF0",1735603540310,3.44,191.66,191.59,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603540609,1.512,191.7,191.59,16.53498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603540807,58.16076299,191.71,191.69,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603541109,58.16076299,191.75,191.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735603541303,2.6129,191.72,191.62,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603541508,13.09498089,191.74,191.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735603541811,0.80455444,191.73,191.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735603542116,8.12500479,191.73,191.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735603542314,23.61046205,191.74,191.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735603542608,2.6136,191.66,191.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735603543211,16.28968089,191.74,191.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735603543212,7.32091806,191.73,191.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735603543411,23.61059895,191.74,191.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735603543611,2.6131,191.7,191.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735603543813,3.44,191.69,191.59,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735603544014,3.44,191.69,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603544415,3.44,191.69,191.57,15.70978089]
["bitfinex-derivatives","SOLF0:USTF0",1735603544913,2.6142,191.62,191.57,15.70978089]
["bitfinex-derivatives","SOLF0:USTF0",1735603546415,2.6143,191.61,191.57,15.70978089]
["bitfinex-derivatives","SOLF0:USTF0",1735603547121,2.6144,191.6,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603554826,2.6143,191.61,191.57,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603557725,2.6141,191.63,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603557919,73.72599575,191.7,191.6,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603558317,2.6138,191.65,191.6,15.70928089]
["bitfinex-derivatives","SOLF0:USTF0",1735603558522,73.72599575,191.7,191.6,15.70928089]
["bitfinex-derivatives","SOLF0:USTF0",1735603559022,70.28599575,191.7,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603559523,12.12523276,191.7,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603559718,3.44,191.71,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603560726,2.6138,191.65,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603560927,70.3172491,191.71,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603561324,2.6138,191.65,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603561524,70.3172491,191.71,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603561829,58.16247062,191.71,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603562026,2.6138,191.65,191.63,13.09498089]
["bitfinex-derivatives","SOLF0:USTF0",1735603564230,2.6138,191.65,191.64,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603567937,70.3172491,191.71,191.64,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603568137,70.3172491,191.71,191.67,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603568737,88.78700594,191.72,191.69,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603568738,58.16247062,191.72,191.69,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603570033,2.613,191.7,191.69,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603574743,2.6128,191.72,191.69,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603575044,2.6128,191.72,191.71,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603575943,50.5183572,191.79,191.71,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603576145,50.5183572,191.79,191.75,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603576347,145.4019074,191.82,191.76,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603576641,58.0441368,191.8,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603576841,58.0441368,191.8,191.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735603576842,8.3800164,191.79,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603577239,2.6124,191.75,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603578836,8.3800164,191.79,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603579036,8.3800164,191.81,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603580546,2.6123,191.76,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603580746,8.3800164,191.81,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603581143,2.6122,191.77,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603581945,8.3800164,191.81,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603582442,2.612,191.78,191.74,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603583850,2.612,191.78,191.76,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603584954,3.32,191.85,191.76,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603585148,3.32,191.85,191.78,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603585448,8.3800164,191.86,191.8,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603586145,2.6115,191.82,191.8,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603587754,2.6115,191.81,191.8,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603588555,8.3800164,191.86,191.78,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603588754,2.6118,191.79,191.78,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603589456,8.3800164,191.82,191.69,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735603589651,8.3800164,191.8,191.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735603589845,2.6125,191.75,191.73,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603591155,8.3800164,191.8,191.73,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603591357,8.3800164,191.8,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603591551,8.3800164,191.78,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603592256,2.6127,191.73,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603599257,2.6132,191.69,191.65,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735603599463,8.3800164,191.74,191.68,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603599655,3.24,191.73,191.66,8.6184564]
["bitfinex-derivatives","SOLF0:USTF0",1735603600055,3.24,191.73,191.66,0.23844]
["bitfinex-derivatives","SOLF0:USTF0",1735603600260,8.3800164,191.72,191.66,8.6184564]
["bitfinex-derivatives","SOLF0:USTF0",1735603600757,3.24,191.73,191.66,8.6184564]
["bitfinex-derivatives","SOLF0:USTF0",1735603600959,8.3800164,191.72,191.66,8.6184564]
["bitfinex-derivatives","SOLF0:USTF0",1735603602465,2.6134,191.67,191.66,8.6184564]
["bitfinex-derivatives","SOLF0:USTF0",1735603611467,2.6134,191.67,191.66,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603613563,8.3800164,191.72,191.66,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603614162,11.6200164,191.76,191.7,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603614470,11.6200164,191.76,191.68,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603614673,11.6200164,191.76,191.7,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603616473,2.613,191.71,191.7,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603622469,2.6127,191.73,191.7,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603623477,2.6127,191.73,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603624074,50.513638,191.8,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603624075,108.5577748,191.8,191.72,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603624378,58.0441368,191.8,191.77,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603624578,58.0441368,191.8,191.79,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603625083,58.0441368,191.86,191.79,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603625469,2.6114,191.82,191.79,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603625775,58.0441368,191.86,191.71,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735603625776,58.0441368,191.86,191.81,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603625979,2.6111,191.85,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603626180,61.2841368,191.88,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603626577,58.0441368,191.88,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603627081,11.6200164,191.89,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603627475,2.6111,191.84,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603630377,2.611,191.85,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603630973,2.6107,191.88,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603631177,3.18,191.9,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603631379,8.3800164,191.91,191.85,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603631580,2.6108,191.87,191.85,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603632578,8.3800164,191.89,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603632981,8.3800164,191.89,191.81,11.4870164]
["bitfinex-derivatives","SOLF0:USTF0",1735603633678,2.6111,191.84,191.81,11.4870164]
["bitfinex-derivatives","SOLF0:USTF0",1735603634478,3.18,191.91,191.83,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603634673,58.0441368,191.95,191.87,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603634975,139.73314513,192.12,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603634976,0.80367782,191.94,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603635180,61.2241368,191.96,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603635380,2.6102,191.92,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603635582,61.2241368,191.96,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603635784,61.2241368,191.96,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603635984,61.2241368,191.96,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603636178,3.18,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603636379,8.3800164,191.99,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603636685,62.6081368,192.02,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603636686,8.3800164,191.97,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603636874,8.3800164,191.95,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603638281,8.3800164,191.95,191.82,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735603638282,8.3800164,191.93,191.87,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603638580,2.6106,191.88,191.87,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603641380,2.6106,191.88,191.86,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603645189,4.564,192.02,191.86,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603645388,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603645689,0.80351701,191.97,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603646087,0.80351701,191.97,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735603646286,0.80351701,191.97,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603646984,2.61,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603647684,8.3800164,192.0,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603647889,2.6099,191.94,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603652893,2.6101,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603653194,8.3800164,191.96,191.88,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735603653393,2.6104,191.89,191.88,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603654796,8.3800164,191.96,191.88,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603655001,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603656192,2.61,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603657497,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603657694,2.6098,191.94,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603657891,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603658398,2.6099,191.93,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603659000,2.6104,191.9,191.87,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1735603659295,2.6104,191.9,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603659498,8.3800164,191.98,191.89,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603659699,2.6102,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603660093,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603660296,2.6095,191.96,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603660495,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603661200,2.61,191.93,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603661602,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603661899,2.61,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603663396,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603663602,2.6099,191.93,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603664097,2.61,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603665203,8.3800164,191.98,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603665399,2.6098,191.94,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603667206,2.6098,191.94,191.91,10.9901164]
["bitfinex-derivatives","SOLF0:USTF0",1735603671005,2.6101,191.92,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735603671205,2.6101,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603671906,2.6101,191.92,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735603672106,2.6101,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603676307,2.6101,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735603676504,2.6101,191.92,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603678506,61.2241368,191.99,191.91,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603678709,2.6097,191.95,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603679707,58.0441368,191.99,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603679907,113.66024713,192.01,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603679908,58.0441368,192.0,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603680708,2.6092,191.98,191.95,10.9896164]
["bitfinex-derivatives","SOLF0:USTF0",1735603680908,2.6092,191.98,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603681611,70.19307237,192.01,191.97,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603681809,70.19307237,192.01,192.0,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603682017,70.19307237,192.02,192.0,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603682704,70.19307237,192.02,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735603682908,70.19307237,192.02,191.96,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603683108,2.6092,191.99,191.96,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603683307,70.19307237,192.02,191.98,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603683514,8.3800164,192.06,192.0,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603683714,2.609,192.0,191.98,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603683909,8.3800164,192.04,191.97,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603684316,2.6092,191.98,191.97,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603684822,2.6095,191.96,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603687723,2.6097,191.95,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603687920,8.3800164,192.0,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603688825,2.6096,191.95,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603693129,2.6095,191.96,191.93,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603693329,2.6095,191.96,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603697637,11.5200164,192.02,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603697835,11.5200164,192.02,191.97,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603698232,2.6089,192.01,191.97,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603698435,2.6089,192.01,191.99,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603699338,78.56126734,192.04,191.97,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603699540,8.3800164,192.02,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603699731,11.5200164,192.02,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603700537,2.6096,191.96,191.95,8.3800164]
["bitfinex-derivatives","SOLF0:USTF0",1735603701539,2.6096,191.96,191.95,8.35365695]
["bitfinex-derivatives","SOLF0:USTF0",1735603706345,2.6096,191.96,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603707442,2.6094,191.97,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603710045,8.35398573,192.01,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603710346,2.6091,191.99,191.95,10.96348573]
["bitfinex-derivatives","SOLF0:USTF0",1735603710544,8.35398573,192.01,191.95,10.96348573]
["bitfinex-derivatives","SOLF0:USTF0",1735603710742,2.6095,191.96,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603710942,8.35398573,192.01,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603711946,2.609,192.0,191.95,10.96348573]
["bitfinex-derivatives","SOLF0:USTF0",1735603712142,3.14,192.02,191.95,10.96348573]
["bitfinex-derivatives","SOLF0:USTF0",1735603713547,2.6092,191.99,191.95,10.96348573]
["bitfinex-derivatives","SOLF0:USTF0",1735603714348,8.35398573,192.01,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603714548,8.35398573,192.01,191.93,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603715444,2.6096,191.96,191.93,10.96388573]
["bitfinex-derivatives","SOLF0:USTF0",1735603715950,8.35398573,192.01,191.93,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603716153,8.35398573,192.01,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603716852,2.6095,191.97,191.95,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603718257,8.35398573,191.99,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603718550,2.61,191.93,191.91,8.62344573]
["bitfinex-derivatives","SOLF0:USTF0",1735603719551,2.61,191.92,191.91,8.62344573]
["bitfinex-derivatives","SOLF0:USTF0",1735603719755,2.61,191.92,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603725152,5.71,191.92,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603725753,14.06398573,191.92,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603726250,5.71,191.92,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603726450,14.06398573,191.92,191.91,0.26946]
["bitfinex-derivatives","SOLF0:USTF0",1735603727856,2.6108,191.87,191.85,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603728357,2.6112,191.84,191.83,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603729257,8.35398573,191.86,191.81,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603729459,2.6118,191.8,191.79,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603729854,2.6118,191.8,191.74,4.89499444]
["bitfinex-derivatives","SOLF0:USTF0",1735603730055,8.35398573,191.82,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603730556,2.6121,191.77,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603731252,2.6122,191.76,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603731449,3.1,191.81,191.73,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603731651,3.1,191.81,191.66,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735603731652,8.35398573,191.78,191.71,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603731957,8.35398573,191.74,191.56,7.15736503]
["bitfinex-derivatives","SOLF0:USTF0",1735603732258,2.6133,191.69,191.67,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603732461,8.35398573,191.72,191.65,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603733462,2.6133,191.68,191.65,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603733654,8.35398573,191.72,191.65,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603733855,8.35398573,191.7,191.65,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603734055,11.45398573,191.7,191.65,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603734559,2.6136,191.66,191.63,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603735658,8.35398573,191.68,191.63,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603735858,2.6137,191.65,191.63,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603736163,8.35398573,191.68,191.61,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603736665,2.6138,191.65,191.61,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603737860,2.6134,191.67,191.61,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603738160,2.6134,191.67,191.63,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603738465,11.45398573,191.7,191.63,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603738665,2.6133,191.69,191.65,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603739966,2.6126,191.74,191.67,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603740160,3.1,191.74,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603740561,8.35398573,191.76,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603740562,2.6128,191.72,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603740769,2.6128,191.72,191.67,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603741468,2.6128,191.72,191.67,10.96738573]
["bitfinex-derivatives","SOLF0:USTF0",1735603741965,2.6128,191.72,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603742164,2.6127,191.73,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603742364,8.35398573,191.74,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603744162,2.613,191.71,191.67,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603744356,8.35398573,191.74,191.67,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603744561,8.35398573,191.72,191.64,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603744759,2.6131,191.7,191.64,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603744963,8.35398573,191.72,191.66,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603745766,2.6128,191.72,191.68,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603747268,1.5908,191.81,191.7,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603747465,3.1,191.8,191.74,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603747966,2.612,191.78,191.74,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603749564,2.6118,191.8,191.76,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603750362,2.6119,191.79,191.76,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603751068,2.6119,191.79,191.75,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735603751269,2.6119,191.79,191.75,10.96618573]
["bitfinex-derivatives","SOLF0:USTF0",1735603751469,2.6117,191.8,191.75,10.96618573]
["bitfinex-derivatives","SOLF0:USTF0",1735603751766,3.1,191.82,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603751972,2.6118,191.8,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603752167,8.35398573,191.81,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603752366,8.35398573,191.81,191.75,10.96618573]
["bitfinex-derivatives","SOLF0:USTF0",1735603752777,8.35398573,191.81,191.75,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603753071,8.35398573,191.77,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603753375,8.35398573,191.75,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603753771,2.6128,191.72,191.69,8.35398573]
["bitfinex-derivatives","SOLF0:USTF0",1735603754169,2.6126,191.73,191.69,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735603755482,2.6126,191.73,191.68,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735603755679,2.6126,191.73,191.68,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735603756982,2.6128,191.72,191.68,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735603759493,13.08817191,191.75,191.67,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735603759695,13.08817191,191.75,191.62,16.18817191]
["bitfinex-derivatives","SOLF0:USTF0",1735603759696,2.6133,191.69,191.62,16.18817191]
["bitfinex-derivatives","SOLF0:USTF0",1735603759892,2.6133,191.69,191.62,13.08817191]
["bitfinex-derivatives","SOLF0:USTF0",1735603761390,2.6133,191.69,191.65,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735603761886,2.6133,191.69,191.62,13.08817191]
["bitfinex-derivatives","SOLF0:USTF0",1735603762090,2.6133,191.69,191.66,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735603762493,3.1,191.76,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735603762986,2.6128,191.72,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735603763585,3.1,191.76,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603763786,3.1,191.76,191.66,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735603764297,2.6126,191.73,191.66,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735603764488,3.1,191.76,191.66,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735603766702,2.6132,191.7,191.66,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735603766902,3.1,191.76,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603767195,2.6131,191.7,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603768102,2.6131,191.7,191.66,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735603768298,3.1,191.76,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603768692,3.1,191.76,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735603768892,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735603769803,58.0441368,191.81,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603769804,2.6125,191.74,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603770306,3.1,191.78,191.68,13.08817191]
["bitfinex-derivatives","SOLF0:USTF0",1735603770503,2.6124,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603771507,2.6125,191.74,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603773009,2.6127,191.73,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735603773209,16.18817191,191.78,191.68,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735603774512,2.6127,191.73,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735603775100,16.18817191,191.78,191.68,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735603775300,13.08817191,191.75,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603775910,2.6133,191.69,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603776306,2.6134,191.68,191.66,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735603777109,2.6134,191.68,191.67,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603777304,58.0441368,191.77,191.67,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603777511,8.37928625,191.76,191.69,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603778512,2.6128,191.72,191.69,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603779013,8.37928625,191.76,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735603779203,8.37928625,191.76,191.69,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603780212,2.6129,191.71,191.69,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603784511,2.6124,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603784705,2.6124,191.75,191.72,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603785213,2.6124,191.75,191.72,10.99198625]
["bitfinex-derivatives","SOLF0:USTF0",1735603786009,58.11687364,191.82,191.74,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603786211,58.11687364,191.82,191.76,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603786612,2.6116,191.81,191.77,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735603786815,2.6116,191.81,191.78,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603787418,2.6117,191.8,191.78,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603787619,2.6117,191.8,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735603787620,8.37928625,191.83,191.76,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603787920,2.6123,191.76,191.74,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603788122,8.37928625,191.79,191.72,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603788620,2.6125,191.75,191.72,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603789121,2.6125,191.75,191.74,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603789322,58.11687364,191.82,191.74,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603789623,66.49615989,191.82,191.76,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603790015,2.6119,191.79,191.76,8.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1735603790221,2.6119,191.79,191.75,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735603791022,2.6119,191.78,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735603791521,2.6121,191.77,191.73,15.69101042]
["bitfinex-derivatives","SOLF0:USTF0",1735603795221,2.6121,191.77,191.73,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603795427,3.1,191.84,191.75,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735603795722,3.1,191.84,191.73,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603795723,63.57624492,191.85,191.73,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603795933,3.1,191.84,191.73,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603796127,50.4978345,191.85,191.76,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603796829,2.6114,191.82,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735603797626,2.6114,191.82,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735603797826,2.6114,191.82,191.76,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603798227,2.6114,191.82,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735603800224,2.6111,191.85,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735603800426,61.11947364,191.93,191.81,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603800633,3.1,191.92,191.81,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603800837,3.1,191.92,191.82,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735603801133,3.1,191.92,191.82,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735603801437,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735603807250,2.6105,191.89,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735603808147,66.65611654,191.94,191.82,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735603808352,0.80366971,191.93,191.81,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735603808542,13.07841042,191.91,191.79,16.17841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603808742,13.07841042,191.91,191.79,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603808952,13.07841042,191.91,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735603808953,2.6111,191.85,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735603809253,13.07841042,191.91,191.72,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735603809254,13.07841042,191.88,191.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735603809453,13.07841042,191.88,191.76,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603809751,14.64841042,191.88,191.76,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603810054,14.64841042,191.88,191.77,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735603810351,14.64841042,191.88,191.76,13.07841042]
["bitfinex-derivatives","SOLF0:USTF0",1735603810546,14.64841042,191.88,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735603811448,14.64841042,191.88,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735603812347,2.6109,191.86,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735603812641,14.64841042,191.88,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735603813154,2.6114,191.83,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735603815546,2.6114,191.82,191.78,10.97969463]
["bitfinex-derivatives","SOLF0:USTF0",1735603815750,2.6114,191.82,191.78,8.36779463]
["bitfinex-derivatives","SOLF0:USTF0",1735603816048,2.6106,191.88,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735603816255,2.6106,191.88,191.84,10.97889463]
["bitfinex-derivatives","SOLF0:USTF0",1735603816850,2.6105,191.89,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735603817550,2.6105,191.89,191.86,8.36779463]
["bitfinex-derivatives","SOLF0:USTF0",1735603817750,11.46779463,191.93,191.86,8.36779463]
["bitfinex-derivatives","SOLF0:USTF0",1735603817952,2.6102,191.91,191.86,10.97859463]
["bitfinex-derivatives","SOLF0:USTF0",1735603818354,2.6102,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735603818650,2.6104,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735603819053,2.6102,191.91,191.84,15.67355308]
["bitfinex-derivatives","SOLF0:USTF0",1735603819268,53.57770612,191.94,191.84,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603819455,66.6401592,191.94,191.81,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603819657,2.6108,191.87,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735603820346,2.6106,191.89,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735603820751,66.6401592,191.94,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735603820952,2.6107,191.88,191.81,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603821154,66.6401592,191.94,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735603821751,2.6104,191.9,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735603822854,2.6104,191.9,191.81,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603822855,66.6401592,191.94,191.81,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603823053,2.6105,191.89,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735603829155,2.6106,191.88,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735603833766,2.6106,191.88,191.81,16.16245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603833955,3.1,191.88,191.7,57.35406737]
["bitfinex-derivatives","SOLF0:USTF0",1735603834163,16.16245308,191.88,191.76,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603834562,16.16245308,191.88,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735603834963,0.80389763,191.87,191.74,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735603835264,13.06245308,191.85,191.76,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735603835460,2.6117,191.8,191.76,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735603836261,3.1,191.83,191.76,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603836563,4.5894,191.87,191.76,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603837165,2.6112,191.84,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735603837359,4.5894,191.87,191.76,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603838465,2.6114,191.83,191.78,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735603838860,3.08,191.87,191.76,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603839158,2.6111,191.85,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735603839765,2.6111,191.84,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735603839957,1.5196,191.91,191.74,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735603839958,14.58205308,191.91,191.79,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603840164,4.5996,191.91,191.82,13.06245308]
["bitfinex-derivatives","SOLF0:USTF0",1735603840469,4.5996,191.91,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603840767,2.6106,191.88,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603840968,3.08,191.91,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603841167,2.6104,191.9,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603841367,3.08,191.91,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603841668,2.6108,191.87,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603841859,3.08,191.91,191.85,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603842262,2.6113,191.83,191.81,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603842459,3.08,191.91,191.79,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735603842460,11.44186929,191.86,191.79,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603843267,2.6111,191.84,191.79,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603843463,11.44186929,191.86,191.79,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603844063,2.6115,191.81,191.79,8.36186929]
["bitfinex-derivatives","SOLF0:USTF0",1735603844266,2.6115,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735603844464,3.08,191.81,191.7,14.60335272]
["bitfinex-derivatives","SOLF0:USTF0",1735603844671,2.6122,191.76,191.7,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735603844865,2.6122,191.76,191.71,4.9201621]
["bitfinex-derivatives","SOLF0:USTF0",1735603845272,16.15575272,191.81,191.72,4.9201621]
["bitfinex-derivatives","SOLF0:USTF0",1735603845466,2.6124,191.75,191.72,4.9201621]
["bitfinex-derivatives","SOLF0:USTF0",1735603845665,2.6124,191.75,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735603846171,3.08,191.81,191.7,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735603846472,2.6126,191.73,191.7,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735603846871,2.6126,191.73,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603847262,2.6126,191.73,191.68,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735603847461,2.6128,191.72,191.66,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603847670,3.08,191.76,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735603848073,2.6126,191.73,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735603848273,3.08,191.76,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735603849566,2.6126,191.73,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735603850477,2.6123,191.76,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603850870,2.6124,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603853071,3.08,191.78,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603853275,3.08,191.78,191.69,15.68875272]
["bitfinex-derivatives","SOLF0:USTF0",1735603853475,3.08,191.78,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603853879,2.6124,191.75,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735603856375,2.612,191.78,191.73,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735603856680,16.15575272,191.82,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603856976,2.6123,191.76,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603857877,2.6123,191.76,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735603860370,16.15575272,191.82,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735603860574,0.80419164,191.81,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603861075,16.15575272,191.82,191.69,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603861278,0.80416809,191.81,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603861775,2.6124,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735603862373,3.08,191.76,191.66,13.07575272]
["bitfinex-derivatives","SOLF0:USTF0",1735603862572,3.08,191.75,191.65,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735603863079,2.6131,191.7,191.65,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735603863278,3.08,191.75,191.65,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735603863573,13.07575272,191.73,191.63,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735603863976,13.07575272,191.73,191.63,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735603863977,2.613,191.7,191.63,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735603864174,13.07575272,191.73,191.63,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735603864480,8.38069496,191.7,191.64,8.38069496]
["bitfinex-derivatives","SOLF0:USTF0",1735603865175,2.6135,191.67,191.64,8.38069496]
["bitfinex-derivatives","SOLF0:USTF0",1735603865373,8.38069496,191.7,191.64,8.38069496]
["bitfinex-derivatives","SOLF0:USTF0",1735603865775,2.6137,191.65,191.64,8.38069496]
["bitfinex-derivatives","SOLF0:USTF0",1735603866172,2.6137,191.65,191.62,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735603866882,3.08,191.66,191.58,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735603867186,16.17627462,191.66,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735603867484,16.17627462,191.66,191.55,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603868083,2.6145,191.6,191.55,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603869784,2.6148,191.57,191.52,15.71167462]
["bitfinex-derivatives","SOLF0:USTF0",1735603869980,16.17627462,191.66,191.52,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603870383,2.6145,191.6,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735603871380,2.6146,191.59,191.53,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735603871578,2.6146,191.59,191.52,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603872083,16.17627462,191.66,191.52,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603872388,3.08,191.67,191.58,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603873282,3.08,191.67,191.59,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735603873682,3.08,191.69,191.59,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735603874087,2.6137,191.65,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735603874787,13.09627462,191.74,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735603874990,3.08,191.73,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735603875480,2.6134,191.68,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735603876087,2.6134,191.68,191.64,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603879488,2.6134,191.68,191.64,15.71007462]
["bitfinex-derivatives","SOLF0:USTF0",1735603879984,3.08,191.72,191.64,13.09627462]
["bitfinex-derivatives","SOLF0:USTF0",1735603880291,2.6132,191.69,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735603880990,2.6132,191.69,191.64,15.71007462]
["bitfinex-derivatives","SOLF0:USTF0",1735603882092,2.6133,191.68,191.64,15.71007462]
["bitfinex-derivatives","SOLF0:USTF0",1735603883200,80.0,191.66,191.64,15.71007462]
["bitfinex-derivatives","SOLF0:USTF0",1735603888197,80.0,191.66,191.65,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603891903,2.6138,191.64,191.63,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603894115,80.0,191.66,191.61,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603894313,8.3789639,191.65,191.57,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603894913,8.3789639,191.63,191.57,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603895315,8.3789639,191.65,191.57,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603896309,2.6146,191.59,191.57,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603897119,2.6147,191.58,191.57,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603897413,3.08,191.62,191.55,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603897611,8.3789639,191.61,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603897811,2.6151,191.55,191.53,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603898614,8.3789639,191.59,191.53,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603898615,2.6152,191.54,191.53,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603898818,2.6152,191.54,191.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735603898819,11.4589639,191.57,191.51,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603899317,2.6155,191.53,191.51,8.3789639]
["bitfinex-derivatives","SOLF0:USTF0",1735603900303,2.6157,191.51,191.46,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603900506,3.08,191.57,191.46,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603901918,2.6157,191.51,191.46,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603902216,2.6157,191.51,191.46,15.73211932]
["bitfinex-derivatives","SOLF0:USTF0",1735603902918,2.6158,191.5,191.46,15.73211932]
["bitfinex-derivatives","SOLF0:USTF0",1735603903113,3.08,191.57,191.46,15.73211932]
["bitfinex-derivatives","SOLF0:USTF0",1735603903813,3.08,191.57,191.46,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603904414,2.6154,191.53,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735603905317,2.6155,191.52,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735603905517,2.6155,191.52,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735603907114,3.08,191.57,191.46,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603907616,2.6163,191.46,191.43,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603908622,2.6163,191.46,191.41,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735603908820,2.6163,191.46,191.42,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735603909522,2.6163,191.46,191.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735603909724,3.08,191.5,191.4,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603910323,2.6165,191.45,191.4,15.73291932]
["bitfinex-derivatives","SOLF0:USTF0",1735603910625,3.08,191.5,191.4,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603911115,2.6168,191.43,191.4,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603911316,13.11581932,191.49,191.37,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603911712,2.617,191.42,191.37,15.73331932]
["bitfinex-derivatives","SOLF0:USTF0",1735603912122,3.08,191.44,191.37,15.73331932]
["bitfinex-derivatives","SOLF0:USTF0",1735603912123,3.08,191.44,191.37,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603912315,3.08,191.44,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735603912316,2.617,191.41,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735603913018,2.617,191.41,191.34,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603913219,2.617,191.41,191.36,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735603913420,2.617,191.41,191.34,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603914023,2.617,191.41,191.36,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735603914825,3.08,191.44,191.36,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735603915021,2.6174,191.39,191.34,15.73361932]
["bitfinex-derivatives","SOLF0:USTF0",1735603915323,3.08,191.44,191.34,15.73361932]
["bitfinex-derivatives","SOLF0:USTF0",1735603915526,2.6174,191.38,191.33,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735603915827,13.11581932,191.43,191.31,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603916719,2.6175,191.38,191.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735603918026,2.6176,191.37,191.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735603920023,2.6177,191.36,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735603920418,3.08,191.39,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735603920618,3.08,191.39,191.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735603920619,2.6175,191.38,191.33,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735603921025,3.08,191.39,191.31,13.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1735603921723,3.08,191.39,191.29,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735603922118,2.6177,191.36,191.3,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735603922322,2.6177,191.36,191.32,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603922730,11.48838221,191.39,191.29,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735603922930,4.5221,191.42,191.35,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603923134,2.6174,191.39,191.35,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603924025,2.6174,191.38,191.35,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603924529,2.6174,191.38,191.34,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735603924734,2.6174,191.38,191.35,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603929331,2.6176,191.37,191.35,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603930134,11.48838221,191.42,191.35,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603930331,8.40838221,191.44,191.37,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603930527,3.08,191.45,191.39,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603931135,2.6167,191.44,191.4,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735603933432,2.6167,191.44,191.39,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603933433,8.40838221,191.46,191.39,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603933633,3.08,191.52,191.45,8.40838221]
["bitfinex-derivatives","SOLF0:USTF0",1735603934036,3.08,191.52,191.4,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735603934037,2.6157,191.51,191.47,11.02448221]
["bitfinex-derivatives","SOLF0:USTF0",1735603934240,3.1458,191.6,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735603934241,3.08,191.54,191.47,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735603934437,13.11682202,191.57,191.45,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603934638,2.6151,191.55,191.5,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735603934941,1.5776,191.59,191.48,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603935139,3.08,191.58,191.48,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603935738,2.615,191.56,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735603936037,13.11682202,191.63,191.51,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603936236,2.6145,191.59,191.54,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735603937536,2.6145,191.59,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735603937738,3.08,191.62,191.52,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735603937938,2.6144,191.61,191.54,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603938237,2.6144,191.61,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735603938739,2.6141,191.63,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735603938932,80.0,191.66,191.57,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603939843,2.614,191.63,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603940043,80.0,191.66,191.57,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603940244,80.0,191.66,191.58,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1735603941441,2.6138,191.64,191.59,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735603941839,80.0,191.66,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603942039,80.0,191.66,191.63,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603942341,51.4309,191.66,191.63,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603942541,46.7204,191.66,191.63,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603942840,46.7204,191.66,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735603943642,46.7204,191.66,191.65,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735603945043,46.7204,191.66,191.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603946341,46.7204,191.66,191.63,16.19682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603946542,46.7204,191.66,191.63,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603948043,49.334,191.66,191.63,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603948643,46.7204,191.66,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603948840,46.7204,191.66,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603949338,2.6142,191.62,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603950242,46.7204,191.66,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603950439,46.7204,191.66,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603952042,2.6139,191.64,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603953249,2.6137,191.65,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603953546,46.7204,191.66,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603954452,49.334,191.66,191.6,15.73112202]
["bitfinex-derivatives","SOLF0:USTF0",1735603955746,46.7204,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735603956255,46.7204,191.66,191.63,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603956450,46.7204,191.66,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735603956651,2.9825,191.75,191.63,16.19682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603956851,2.9825,191.75,191.67,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603957052,2.6128,191.72,191.67,15.73022202]
["bitfinex-derivatives","SOLF0:USTF0",1735603957453,2.9825,191.75,191.67,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603959452,2.6126,191.73,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735603960559,2.6128,191.72,191.67,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603961765,2.6128,191.72,191.67,15.73022202]
["bitfinex-derivatives","SOLF0:USTF0",1735603963062,2.6133,191.69,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735603963271,2.9825,191.75,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603963572,1.5113,191.75,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603963766,2.9707,191.75,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603964166,2.6129,191.72,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735603964466,2.9707,191.75,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603964863,2.6128,191.72,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735603965367,2.9707,191.75,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603966769,2.9707,191.75,191.69,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603967169,5.583,191.75,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735603968273,72.6125,191.74,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735603968672,72.6125,191.74,191.69,15.73002202]
["bitfinex-derivatives","SOLF0:USTF0",1735603968870,2.6129,191.71,191.69,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603969372,70.0,191.74,191.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603969772,70.0,191.74,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603969974,2.6129,191.72,191.66,15.73032202]
["bitfinex-derivatives","SOLF0:USTF0",1735603970174,70.0,191.74,191.66,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603970974,2.6129,191.71,191.66,15.73032202]
["bitfinex-derivatives","SOLF0:USTF0",1735603972274,2.6129,191.71,191.69,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603972574,2.6129,191.71,191.6,13.11682202]
["bitfinex-derivatives","SOLF0:USTF0",1735603972575,81.45640655,191.74,191.67,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603972772,8.37640655,191.73,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735603972966,2.6129,191.71,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603973273,8.37640655,191.73,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603973775,2.6134,191.68,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603977071,2.6128,191.72,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603977273,81.45640655,191.74,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603977677,2.6134,191.68,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603977976,70.0,191.74,191.66,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603978180,70.0,191.74,191.73,8.37640655]
["bitfinex-derivatives","SOLF0:USTF0",1735603978477,70.0,191.74,191.73,10.98900655]
["bitfinex-derivatives","SOLF0:USTF0",1735603978871,70.0,191.74,191.73,15.90457192]
["bitfinex-derivatives","SOLF0:USTF0",1735603979478,70.0,191.74,191.73,13.29197192]
["bitfinex-derivatives","SOLF0:USTF0",1735603980380,70.0,191.74,191.73,4.91556537]
["bitfinex-derivatives","SOLF0:USTF0",1735603983275,70.0,191.74,191.73,7.52816537]
["bitfinex-derivatives","SOLF0:USTF0",1735603984278,70.0,191.74,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735603985584,70.0,191.74,191.72,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603987484,70.0,191.74,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735603988079,3.0762,191.81,191.72,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603988080,1.5832,191.81,191.72,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603988285,1.5832,191.81,191.77,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603988485,1.5832,191.81,191.8,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603988882,6.2388,191.89,191.8,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603989184,2.6114,191.83,191.8,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603989380,1.6107,191.88,191.8,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603990484,2.6112,191.84,191.8,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603991289,2.6113,191.83,191.8,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603991584,1.6107,191.88,191.77,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603991785,1.6107,191.88,191.74,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603991786,13.07982945,191.86,191.74,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603992686,13.07982945,191.83,191.71,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603992883,2.6126,191.73,191.68,16.15982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603993082,3.08,191.77,191.68,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603993286,4.5424,191.76,191.68,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603994587,2.6129,191.72,191.68,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603995286,4.5424,191.76,191.68,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603995478,3.0355,191.76,191.73,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603995687,1.5102,191.76,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735603995884,2.6118,191.8,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735603996087,2.6118,191.8,191.76,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603996282,2.6115,191.81,191.76,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603996587,1.502,191.82,191.76,16.15982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603996789,4.1134,191.82,191.79,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603997008,1.502,191.82,191.79,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603998885,2.6117,191.81,191.76,18.77202945]
["bitfinex-derivatives","SOLF0:USTF0",1735603999185,1.502,191.82,191.76,16.15982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603999391,1.502,191.82,191.76,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603999392,2.6121,191.77,191.76,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735603999594,2.6121,191.77,191.73,15.69232945]
["bitfinex-derivatives","SOLF0:USTF0",1735604000286,2.612,191.78,191.73,15.69232945]
["bitfinex-derivatives","SOLF0:USTF0",1735604001192,2.6118,191.79,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604005987,2.6119,191.78,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604010596,2.6118,191.79,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604013098,1.502,191.82,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604013300,2.612,191.78,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604015295,2.6122,191.77,191.73,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735604015597,1.5681,191.81,191.73,13.07982945]
["bitfinex-derivatives","SOLF0:USTF0",1735604015996,2.6119,191.79,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604016191,1.5681,191.81,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604016595,2.6118,191.79,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604017502,2.612,191.78,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735604018204,2.6122,191.77,191.75,8.37054079]
["bitfinex-derivatives","SOLF0:USTF0",1735604018397,9.93864079,191.81,191.73,8.37054079]
["bitfinex-derivatives","SOLF0:USTF0",1735604018591,9.93864079,191.81,191.67,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735604018592,8.37054079,191.79,191.71,8.37054079]
["bitfinex-derivatives","SOLF0:USTF0",1735604018800,11.45054079,191.79,191.71,8.37054079]
["bitfinex-derivatives","SOLF0:USTF0",1735604019692,2.6127,191.73,191.71,8.37054079]
["bitfinex-derivatives","SOLF0:USTF0",1735604022407,2.6127,191.73,191.69,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735604027106,4.6481,191.81,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735604027300,4.6481,191.81,191.72,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604027501,4.6481,191.81,191.72,16.16542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604027704,2.6118,191.79,191.72,16.16542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604028003,1.502,191.82,191.75,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604028207,1.502,191.82,191.78,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604028403,108.6149227,191.86,191.78,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604028806,50.49804906,191.86,191.78,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604029202,2.6111,191.84,191.78,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604030504,2.6111,191.84,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735604034415,3.0703,191.87,191.78,13.08542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604035007,2.6115,191.82,191.78,15.69732112]
["bitfinex-derivatives","SOLF0:USTF0",1735604036910,3.0703,191.87,191.75,16.16542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604038012,2.6117,191.8,191.75,18.77762112]
["bitfinex-derivatives","SOLF0:USTF0",1735604041615,3.0703,191.87,191.75,16.16542112]
["bitfinex-derivatives","SOLF0:USTF0",1735604041812,2.6115,191.81,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735604042214,2.6115,191.81,191.8,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604043417,3.0703,191.87,191.8,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604043619,3.0703,191.87,191.82,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604044020,2.6111,191.85,191.82,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604045323,3.0703,191.87,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735604045522,2.6112,191.84,191.82,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604048433,2.611,191.86,191.82,10.97798498]
["bitfinex-derivatives","SOLF0:USTF0",1735604048730,11.44668498,191.92,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604048931,13.03058498,191.92,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604049127,9.95058498,191.92,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604049729,1.5839,191.92,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604049929,2.6106,191.89,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604050528,2.6106,191.89,191.88,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604051230,2.6106,191.88,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604052533,2.6107,191.87,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604053031,2.6107,191.87,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604053831,9.95058498,191.92,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604054034,2.611,191.85,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604054539,2.6106,191.88,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604054723,3.08,191.9,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604055229,2.611,191.85,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604058034,4.6639,191.92,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604058235,13.03058498,191.92,191.84,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604058632,4.6639,191.92,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604059231,2.6105,191.89,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604060533,1.5839,191.92,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604060734,2.6105,191.89,191.86,10.97748498]
["bitfinex-derivatives","SOLF0:USTF0",1735604061239,2.6105,191.89,191.86,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604062540,2.6102,191.91,191.88,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604063341,1.5839,191.92,191.88,10.97728498]
["bitfinex-derivatives","SOLF0:USTF0",1735604063536,1.5839,191.92,191.88,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604064042,2.61,191.93,191.9,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604065539,2.61,191.93,191.9,10.97698498]
["bitfinex-derivatives","SOLF0:USTF0",1735604065739,2.61,191.93,191.9,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604066937,2.6099,191.93,191.9,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604067135,2.6099,191.93,191.92,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604067341,1.5539,191.98,191.92,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604067541,9.82828498,192.03,191.95,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604067734,9.82828498,192.03,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735604067735,1.4616,192.03,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604067938,2.609,192.0,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604068134,1.4616,192.03,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604069444,2.6089,192.01,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604069751,1.4616,192.03,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604070048,2.6089,192.01,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604070843,2.6089,192.01,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604071048,8.36668498,192.07,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604071049,3.06,192.08,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604071346,11.42668498,192.08,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604071744,8.36668498,192.08,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604073550,2.6087,192.02,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604073949,11.42668498,192.09,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604074150,11.42668498,192.09,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604074751,8.36668498,192.09,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604076056,2.6083,192.05,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604076457,2.6085,192.03,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604076658,8.36668498,192.07,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604076856,8.36668498,192.07,191.99,11.42668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604077158,8.36668498,192.07,192.01,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604077856,2.6088,192.02,192.01,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604078551,2.6088,192.02,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735604078753,2.6093,191.98,191.94,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735604079056,2.6093,191.98,191.96,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604083554,1.5652,192.02,191.96,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604083750,2.609,192.0,191.96,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604083956,1.5652,192.02,191.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604083957,1.5652,192.02,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604084152,2.6086,192.03,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604085056,8.36668498,192.07,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604085254,3.06,192.08,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604085451,2.6082,192.06,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604085654,3.113,192.09,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604086160,3.113,192.09,192.06,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604086361,1.5802,192.09,192.06,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604087061,8.36668498,192.13,192.06,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604087261,3.06,192.14,192.08,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604087461,2.6076,192.1,192.08,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604088549,2.6077,192.09,192.08,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604088752,2.6077,192.09,192.06,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604089057,8.36668498,192.13,192.06,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604089254,8.36668498,192.09,192.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604089462,8.36668498,192.11,192.03,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604090157,8.36668498,192.09,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604090364,1.5185,192.08,192.02,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604091564,2.6083,192.05,192.02,10.97538498]
["bitfinex-derivatives","SOLF0:USTF0",1735604092058,2.6081,192.07,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604093064,2.6081,192.06,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604094260,1.5185,192.08,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604095265,2.6081,192.07,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604095863,1.5185,192.08,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604096564,2.6081,192.06,192.04,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604099562,1.5185,192.08,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604099755,8.36668498,192.07,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604100362,8.36668498,192.07,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604100662,8.36668498,192.05,191.98,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604101064,14.50518498,192.07,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604102257,2.6088,192.01,192.0,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604102454,8.36668498,192.03,191.91,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735604102762,2.6095,191.97,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604102961,8.36668498,192.01,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604102962,11.42668498,192.01,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604103264,8.36668498,191.99,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604103469,2.6093,191.98,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604103660,8.36668498,191.99,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604104564,2.6096,191.96,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604105764,1.4825,192.0,191.94,10.97638498]
["bitfinex-derivatives","SOLF0:USTF0",1735604105765,2.6093,191.98,191.94,10.97638498]
["bitfinex-derivatives","SOLF0:USTF0",1735604105967,1.4825,192.0,191.97,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604106668,4.0915,192.0,191.97,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604107072,1.4825,192.0,191.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604107363,2.6097,191.95,191.94,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604107562,8.36668498,191.99,191.86,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735604107871,2.6099,191.93,191.92,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604108167,8.36668498,191.97,191.9,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604108872,2.61,191.93,191.9,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604109071,8.36668498,191.97,191.9,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604109267,8.36668498,191.95,191.88,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604109473,2.6104,191.89,191.84,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1735604109771,2.6104,191.89,191.88,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604109969,2.6101,191.92,191.88,8.36668498]
["bitfinex-derivatives","SOLF0:USTF0",1735604110468,3.06,191.95,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735604110667,2.6102,191.91,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735604112172,3.06,191.95,191.86,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604112466,2.6103,191.9,191.86,15.67187146]
["bitfinex-derivatives","SOLF0:USTF0",1735604113564,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735604113972,2.6102,191.91,191.86,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604114268,3.06,191.95,191.83,16.12107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604114470,3.06,191.95,191.83,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604114471,16.12107146,191.95,191.83,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604114771,2.6105,191.89,191.8,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604114968,1.4766,191.88,191.8,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604115366,2.6102,191.91,191.83,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604115571,3.06,191.93,191.83,16.12107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604115771,3.06,191.93,191.87,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735604115972,1.4766,191.97,191.86,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604116474,2.6099,191.94,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735604116670,1.4766,191.97,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735604117172,2.61,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735604119864,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735604120062,14.53767146,191.97,191.83,16.12107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604120669,14.53767146,191.97,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735604120975,0.80344397,191.96,191.83,16.12107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604121368,2.6106,191.89,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735604121572,3.06,191.93,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735604122766,3.06,191.93,191.74,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735604122971,13.06107146,191.91,191.77,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604123470,13.06107146,191.91,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735604124375,13.06107146,191.91,191.8,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604124571,2.6108,191.87,191.8,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604124766,3.0155,191.92,191.83,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604125475,2.6105,191.89,191.83,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604126075,2.6102,191.91,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735604126676,2.6102,191.91,191.86,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604126677,3.06,191.95,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735604126873,3.06,191.95,191.86,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604127778,2.6101,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735604128073,3.06,191.95,191.86,13.06107146]
["bitfinex-derivatives","SOLF0:USTF0",1735604128279,3.06,191.95,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735604129573,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735604130073,3.06,191.95,191.83,18.73217146]
["bitfinex-derivatives","SOLF0:USTF0",1735604130276,8.36153515,191.93,191.85,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604130981,2.6105,191.89,191.85,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604131482,8.36153515,191.93,191.85,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604131783,8.36153515,191.89,191.83,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604131986,2.6109,191.86,191.8,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604132176,8.36153515,191.87,191.8,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604132686,2.6115,191.82,191.8,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604132982,8.36153515,191.87,191.78,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604133183,2.6114,191.82,191.78,10.97343515]
["bitfinex-derivatives","SOLF0:USTF0",1735604133584,8.36153515,191.85,191.78,8.36153515]
["bitfinex-derivatives","SOLF0:USTF0",1735604134279,13.07567185,191.87,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735604134886,2.6117,191.8,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735604135580,2.6119,191.79,191.75,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604136387,13.07567185,191.87,191.75,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604137786,13.07567185,191.87,191.75,15.68797185]
["bitfinex-derivatives","SOLF0:USTF0",1735604138188,13.07567185,191.87,191.75,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604139389,2.6118,191.8,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735604139988,13.07567185,191.87,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735604140189,2.6118,191.79,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735604141195,13.07567185,191.87,191.75,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604142193,2.6115,191.81,191.75,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604142689,2.6115,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735604144001,2.6117,191.8,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735604144194,13.07567185,191.87,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604144496,2.612,191.78,191.73,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604144794,2.612,191.78,191.73,17.98606297]
["bitfinex-derivatives","SOLF0:USTF0",1735604144989,3.06,191.82,191.73,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604145192,2.6122,191.77,191.73,15.68827185]
["bitfinex-derivatives","SOLF0:USTF0",1735604145896,3.06,191.82,191.7,48.8235975]
["bitfinex-derivatives","SOLF0:USTF0",1735604146097,4.6833,191.81,191.7,48.8235975]
["bitfinex-derivatives","SOLF0:USTF0",1735604146995,2.6125,191.74,191.7,51.4364975]
["bitfinex-derivatives","SOLF0:USTF0",1735604147397,17.75897185,191.81,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604147693,2.6129,191.71,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604147898,3.06,191.77,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604148610,3.06,191.77,191.68,4.9133102]
["bitfinex-derivatives","SOLF0:USTF0",1735604148812,2.6124,191.75,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735604149204,3.06,191.77,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604149405,2.6125,191.74,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735604149709,3.06,191.77,191.68,4.91284272]
["bitfinex-derivatives","SOLF0:USTF0",1735604149909,3.06,191.77,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604150411,3.06,191.77,191.68,4.91218898]
["bitfinex-derivatives","SOLF0:USTF0",1735604150711,3.06,191.77,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604150903,2.6126,191.74,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735604151108,3.06,191.77,191.67,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604151504,3.06,191.77,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604151909,2.6126,191.74,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735604152214,3.06,191.77,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735604153111,2.6132,191.69,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735604155313,3.06,191.77,191.64,13.07567185]
["bitfinex-derivatives","SOLF0:USTF0",1735604155502,3.06,191.77,191.64,15.68947185]
["bitfinex-derivatives","SOLF0:USTF0",1735604155906,2.6133,191.69,191.64,15.68947185]
["bitfinex-derivatives","SOLF0:USTF0",1735604158312,2.6133,191.69,191.66,8.37813643]
["bitfinex-derivatives","SOLF0:USTF0",1735604158710,3.06,191.77,191.66,8.37813643]
["bitfinex-derivatives","SOLF0:USTF0",1735604158911,8.37813643,191.78,191.7,8.37813643]
["bitfinex-derivatives","SOLF0:USTF0",1735604159717,2.6125,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735604159917,8.37813643,191.78,191.7,8.37813643]
["bitfinex-derivatives","SOLF0:USTF0",1735604160111,8.37813643,191.76,191.7,8.37813643]
["bitfinex-derivatives","SOLF0:USTF0",1735604160310,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735604160519,16.14646688,191.79,191.66,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604160712,13.08646688,191.76,191.64,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735604160906,2.6131,191.7,191.66,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735604161108,3.06,191.74,191.63,16.14646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604161313,1.6013,191.73,191.63,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604161611,4.6662,191.73,191.63,15.70036688]
["bitfinex-derivatives","SOLF0:USTF0",1735604161805,17.75266688,191.73,191.6,16.14646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604162822,2.6136,191.67,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735604163314,17.75266688,191.73,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735604163315,2.6136,191.66,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735604163508,2.6136,191.66,191.6,16.14646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604163715,2.6136,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604164119,17.75266688,191.73,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604164318,2.6138,191.65,191.61,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735604164722,2.6138,191.65,191.6,16.14646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604166520,2.6135,191.67,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604166721,17.75266688,191.73,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604167421,2.6137,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604168320,2.6132,191.7,191.61,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735604168520,17.75266688,191.73,191.61,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735604168921,2.6134,191.68,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735604169116,4.6662,191.73,191.63,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604169522,2.613,191.71,191.63,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604169717,4.6662,191.73,191.63,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604169923,1.6013,191.73,191.66,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604170425,16.15906688,191.79,191.66,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604170626,4.6418,191.78,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604171026,2.6121,191.77,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735604171227,4.6418,191.78,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735604172426,2.6123,191.76,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735604173424,2.6126,191.74,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735604173723,4.6418,191.78,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604174723,2.6127,191.73,191.69,15.69956688]
["bitfinex-derivatives","SOLF0:USTF0",1735604175023,4.6418,191.78,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604175223,2.6126,191.73,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604176634,2.6126,191.73,191.69,15.69956688]
["bitfinex-derivatives","SOLF0:USTF0",1735604176932,4.6418,191.78,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604177330,2.6124,191.75,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604178329,4.6418,191.78,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604178529,2.6125,191.74,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604179433,2.6125,191.74,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735604180339,2.6124,191.75,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735604181238,1.5818,191.78,191.69,13.08646688]
["bitfinex-derivatives","SOLF0:USTF0",1735604181638,1.5818,191.78,191.66,14.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1735604181935,1.5818,191.78,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735604182239,1.5818,191.78,191.67,4.93068477]
["bitfinex-derivatives","SOLF0:USTF0",1735604182440,1.5818,191.78,191.66,14.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1735604182939,1.5818,191.78,191.67,4.93103285]
["bitfinex-derivatives","SOLF0:USTF0",1735604183439,1.5818,191.78,191.66,14.60936688]
["bitfinex-derivatives","SOLF0:USTF0",1735604184239,8.37531449,191.77,191.69,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604184439,8.37531449,191.75,191.69,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604184639,2.613,191.7,191.69,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604185141,2.6125,191.74,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735604185535,2.6125,191.74,191.69,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604185839,2.6124,191.75,191.71,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604186535,2.6124,191.75,191.71,10.98811449]
["bitfinex-derivatives","SOLF0:USTF0",1735604187542,2.6122,191.76,191.72,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735604188142,2.6122,191.76,191.73,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604188544,2.6124,191.75,191.73,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604189038,2.6125,191.74,191.71,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604189245,8.37531449,191.77,191.69,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604189745,8.37531449,191.77,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735604189941,8.37531449,191.77,191.68,13.32134122]
["bitfinex-derivatives","SOLF0:USTF0",1735604190140,8.37531449,191.77,191.67,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735604190542,8.37531449,191.77,191.68,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604190543,2.613,191.71,191.68,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604190741,8.37531449,191.75,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735604190945,2.6134,191.67,191.66,4.94911318]
["bitfinex-derivatives","SOLF0:USTF0",1735604191243,2.6134,191.67,191.65,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604191841,2.6134,191.67,189.89,41.3851633]
["bitfinex-derivatives","SOLF0:USTF0",1735604191842,8.37531449,191.69,191.54,3.31259835]
["bitfinex-derivatives","SOLF0:USTF0",1735604192041,8.37531449,191.69,191.62,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604192446,2.614,191.64,191.62,8.37531449]
["bitfinex-derivatives","SOLF0:USTF0",1735604194247,2.614,191.64,191.6,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735604194944,1.4838,191.68,191.59,16.15689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604195140,1.4838,191.68,191.62,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604195342,3.06,191.7,191.62,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604196150,3.06,191.7,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735604196151,2.6133,191.69,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735604197749,2.6134,191.68,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735604199050,3.06,191.7,191.62,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604199251,2.6139,191.64,191.59,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604199553,2.6139,191.64,191.6,4.94777801]
["bitfinex-derivatives","SOLF0:USTF0",1735604199954,2.6139,191.64,191.59,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604200255,2.6136,191.66,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604200450,3.06,191.7,191.59,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604200852,3.06,191.7,191.6,4.94574377]
["bitfinex-derivatives","SOLF0:USTF0",1735604201146,3.06,191.7,191.61,4.94574377]
["bitfinex-derivatives","SOLF0:USTF0",1735604201654,2.6135,191.67,191.59,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604201952,2.6135,191.67,191.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735604202152,2.6135,191.67,191.6,4.94507144]
["bitfinex-derivatives","SOLF0:USTF0",1735604202352,2.6135,191.67,191.62,13.09689391]
["bitfinex-derivatives","SOLF0:USTF0",1735604203453,2.6135,191.67,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735604205150,3.06,191.7,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735604205350,2.6137,191.65,191.62,15.71099391]
["bitfinex-derivatives","SOLF0:USTF0",1735604206752,2.6136,191.66,191.62,15.71099391]
["bitfinex-derivatives","SOLF0:USTF0",1735604207852,2.6136,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604208154,3.06,191.65,191.5,41.77392759]
["bitfinex-derivatives","SOLF0:USTF0",1735604208458,3.06,191.64,191.55,4.94366086]
["bitfinex-derivatives","SOLF0:USTF0",1735604208659,4.5471,191.63,191.54,19.02469226]
["bitfinex-derivatives","SOLF0:USTF0",1735604209251,2.6146,191.59,191.54,19.02469226]
["bitfinex-derivatives","SOLF0:USTF0",1735604212260,4.5471,191.63,191.54,16.40949226]
["bitfinex-derivatives","SOLF0:USTF0",1735604212856,2.6144,191.61,191.54,16.40949226]
["bitfinex-derivatives","SOLF0:USTF0",1735604213051,4.5471,191.63,191.54,16.40949226]
["bitfinex-derivatives","SOLF0:USTF0",1735604213558,2.6144,191.6,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735604214262,2.6144,191.6,191.58,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604216262,4.5471,191.63,191.58,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604216458,1.4871,191.63,191.58,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604216659,3.06,191.66,191.6,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604216962,3.06,191.66,191.61,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735604217261,3.06,191.66,191.62,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604217461,2.6138,191.65,191.62,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604218757,2.6139,191.64,191.62,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604218963,11.44559281,191.68,191.62,10.99959281]
["bitfinex-derivatives","SOLF0:USTF0",1735604219263,2.6136,191.66,191.62,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604219860,11.44559281,191.68,191.62,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604220060,2.6138,191.65,191.62,10.99969281]
["bitfinex-derivatives","SOLF0:USTF0",1735604220964,2.614,191.63,191.6,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604221164,8.38559281,191.66,191.6,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604221565,2.614,191.64,191.6,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604221761,11.44559281,191.68,191.6,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604222161,2.614,191.63,191.6,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604224062,8.38559281,191.66,191.55,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735604224368,8.38559281,191.64,191.55,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604224569,4.5853,191.63,191.55,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604224957,8.38559281,191.62,191.55,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604225369,2.6148,191.58,191.55,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604226168,2.6145,191.59,191.57,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604229071,2.6145,191.59,191.55,11.00059281]
["bitfinex-derivatives","SOLF0:USTF0",1735604232169,3.06,191.67,191.57,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604232467,3.06,191.67,191.61,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604233369,2.6137,191.65,191.61,10.99969281]
["bitfinex-derivatives","SOLF0:USTF0",1735604233865,2.6137,191.65,191.61,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604234072,3.06,191.67,191.63,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604234370,1.4917,191.69,191.65,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604234569,2.6133,191.68,191.65,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604234772,1.4917,191.69,191.65,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604235066,2.6129,191.71,191.67,10.99889281]
["bitfinex-derivatives","SOLF0:USTF0",1735604235868,2.613,191.7,191.67,8.38559281]
["bitfinex-derivatives","SOLF0:USTF0",1735604236367,2.613,191.7,191.66,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735604237172,3.06,191.73,191.64,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604237370,3.06,191.73,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735604237571,3.06,191.73,191.65,4.9468246]
["bitfinex-derivatives","SOLF0:USTF0",1735604237872,5.6726,191.73,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735604238373,3.06,191.73,191.67,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604238569,2.6129,191.72,191.67,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604239465,3.06,191.73,191.64,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604240780,2.6131,191.7,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735604241070,3.06,191.73,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735604241375,2.6133,191.69,191.64,15.70388609]
["bitfinex-derivatives","SOLF0:USTF0",1735604241874,2.6133,191.68,191.64,15.70388609]
["bitfinex-derivatives","SOLF0:USTF0",1735604242279,3.06,191.73,191.64,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604242476,3.06,191.73,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735604242776,2.6131,191.7,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735604243378,2.6133,191.69,191.64,15.70388609]
["bitfinex-derivatives","SOLF0:USTF0",1735604243570,3.06,191.73,191.61,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604243971,2.6131,191.7,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604244172,3.06,191.73,191.61,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604244681,2.6135,191.67,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735604245970,2.6135,191.67,191.61,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604246174,2.6136,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735604246369,3.06,191.73,191.54,35.77974618]
["bitfinex-derivatives","SOLF0:USTF0",1735604246575,13.09008609,191.68,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604246779,2.6145,191.6,191.54,13.09008609]
["bitfinex-derivatives","SOLF0:USTF0",1735604246978,7.5648,191.67,191.55,4.94691845]
["bitfinex-derivatives","SOLF0:USTF0",1735604247181,2.6142,191.62,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735604247977,2.6143,191.61,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735604249880,2.6144,191.6,191.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735604250881,2.6147,191.58,191.54,15.70528609]
["bitfinex-derivatives","SOLF0:USTF0",1735604251081,7.5648,191.67,191.54,15.70528609]
["bitfinex-derivatives","SOLF0:USTF0",1735604251486,7.5648,191.67,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735604251487,2.6146,191.59,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735604253286,2.6146,191.59,191.54,15.70528609]
["bitfinex-derivatives","SOLF0:USTF0",1735604253988,3.06,191.62,191.54,15.70528609]
["bitfinex-derivatives","SOLF0:USTF0",1735604254183,2.6147,191.58,191.54,15.70528609]
["bitfinex-derivatives","SOLF0:USTF0",1735604256395,2.6147,191.58,191.55,8.38792781]
["bitfinex-derivatives","SOLF0:USTF0",1735604256882,2.6147,191.58,191.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735604256883,8.38792781,191.59,191.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735604257190,8.38792781,191.59,191.49,2.30425253]
["bitfinex-derivatives","SOLF0:USTF0",1735604257191,8.38792781,191.51,191.44,8.38792781]
["bitfinex-derivatives","SOLF0:USTF0",1735604257394,8.38792781,191.49,191.41,28.67703368]
["bitfinex-derivatives","SOLF0:USTF0",1735604257598,2.6164,191.46,191.42,8.38792781]
["bitfinex-derivatives","SOLF0:USTF0",1735604257987,3.06,191.48,191.42,8.38792781]
["bitfinex-derivatives","SOLF0:USTF0",1735604258190,2.6166,191.44,191.39,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735604258391,3.06,191.43,191.37,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604258990,3.06,191.43,191.34,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604259599,2.6174,191.39,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604259802,3.06,191.38,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604260796,3.06,191.38,191.33,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735604262999,1.5362,191.47,191.29,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735604263000,3.06,191.4,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735604263199,14.66312007,191.47,191.37,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604263497,3.06,191.46,191.37,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604264094,2.6166,191.45,191.39,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735604264296,3.06,191.46,191.37,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604265204,2.6167,191.43,191.38,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735604265501,3.06,191.46,191.29,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735604265698,2.6174,191.39,191.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735604265899,3.06,191.38,191.31,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604266202,3.06,191.37,191.33,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735604266606,3.06,191.37,191.31,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604267507,5.6775,191.37,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604267807,3.06,191.37,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604268206,1.482,191.36,191.27,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604268505,2.618,191.34,191.27,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604268805,1.482,191.36,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604269103,1.482,191.36,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604269804,2.6179,191.34,191.28,15.74552007]
["bitfinex-derivatives","SOLF0:USTF0",1735604270102,2.6179,191.34,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604271096,2.6176,191.37,191.31,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604271496,5.6776,191.37,191.31,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604272001,3.06,191.37,191.31,15.74512007]
["bitfinex-derivatives","SOLF0:USTF0",1735604272206,2.6177,191.36,191.31,15.74512007]
["bitfinex-derivatives","SOLF0:USTF0",1735604272905,3.06,191.35,191.31,15.74512007]
["bitfinex-derivatives","SOLF0:USTF0",1735604273100,3.06,191.35,191.31,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604273309,3.06,191.35,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604273705,3.06,191.35,191.31,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604274005,3.06,191.35,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604274603,5.6977,191.36,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604275300,5.6977,191.36,191.31,15.74522007]
["bitfinex-derivatives","SOLF0:USTF0",1735604275701,2.6178,191.35,191.31,15.74522007]
["bitfinex-derivatives","SOLF0:USTF0",1735604276105,3.08,191.36,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604276406,3.08,191.36,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604277307,2.6188,191.29,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604277503,3.08,191.29,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604277702,3.08,191.29,191.22,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604277904,2.6189,191.27,191.23,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735604279004,2.6189,191.27,191.22,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604279215,2.6189,191.27,191.22,15.74652007]
["bitfinex-derivatives","SOLF0:USTF0",1735604280407,2.6189,191.27,191.23,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735604281002,2.6192,191.26,191.22,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604284107,2.6192,191.26,191.22,15.74652007]
["bitfinex-derivatives","SOLF0:USTF0",1735604284508,3.08,191.28,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604285906,2.6186,191.3,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604286111,5.6986,191.3,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604288108,2.6182,191.32,191.27,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735604288312,3.08,191.31,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604288706,2.6185,191.31,191.27,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735604288908,5.6985,191.31,191.27,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735604289307,3.08,191.31,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604289907,3.08,191.31,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604290107,3.08,191.31,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604290507,3.08,191.31,191.28,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604290704,5.6981,191.33,191.28,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604290909,4.5252,191.37,191.3,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735604291109,3.08,191.36,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604291714,2.6179,191.34,191.3,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735604291905,3.08,191.35,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604292610,3.08,191.35,191.3,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735604292611,2.6179,191.35,191.3,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735604292811,5.6979,191.35,191.3,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735604293010,3.08,191.35,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604293211,7.1537,191.37,191.34,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735604293612,7.1537,191.37,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604293920,4.536,191.37,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604294717,4.536,191.37,191.27,28.67703368]
["bitfinex-derivatives","SOLF0:USTF0",1735604295113,6.1298,191.37,191.25,20.29617849]
["bitfinex-derivatives","SOLF0:USTF0",1735604296418,6.1298,191.37,191.25,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604297020,6.1298,191.37,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604297621,2.618,191.34,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604299025,5.6978,191.35,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604299216,3.08,191.35,191.28,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604299417,3.08,191.35,191.24,28.67703368]
["bitfinex-derivatives","SOLF0:USTF0",1735604299418,3.08,191.35,191.27,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604299725,2.6185,191.31,191.27,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604301622,3.08,191.3,191.24,7.16925842]
["bitfinex-derivatives","SOLF0:USTF0",1735604302214,2.6189,191.28,191.24,7.16925842]
["bitfinex-derivatives","SOLF0:USTF0",1735604302420,3.08,191.29,191.22,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604302617,2.6186,191.3,191.22,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604303125,3.0498,191.37,191.27,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604303329,3.0498,191.37,191.3,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735604303330,2.6179,191.34,191.3,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735604303631,3.08,191.36,191.27,13.12692007]
["bitfinex-derivatives","SOLF0:USTF0",1735604303826,2.6182,191.33,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604304023,3.08,191.36,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604305919,2.6182,191.33,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604306324,3.08,191.36,191.27,15.74582007]
["bitfinex-derivatives","SOLF0:USTF0",1735604306526,2.6184,191.31,191.27,15.74582007]
["bitfinex-derivatives","SOLF0:USTF0",1735604308228,2.6187,191.29,191.27,8.41212491]
["bitfinex-derivatives","SOLF0:USTF0",1735604308428,2.6187,191.29,191.21,28.67703368]
["bitfinex-derivatives","SOLF0:USTF0",1735604308429,3.08,191.31,191.25,8.41212491]
["bitfinex-derivatives","SOLF0:USTF0",1735604309329,2.6188,191.28,191.25,8.41212491]
["bitfinex-derivatives","SOLF0:USTF0",1735604310330,2.6188,191.28,191.23,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604311128,2.6188,191.28,191.24,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735604312430,2.6189,191.27,191.24,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735604314341,3.08,191.31,191.23,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604314544,3.08,191.31,191.2,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604314840,3.1885,191.3,191.2,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604315138,2.6193,191.25,191.21,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735604315526,3.08,191.31,191.2,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604315731,3.08,191.3,191.23,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604316333,2.6189,191.27,191.24,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735604318536,2.6193,191.25,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604318739,3.08,191.29,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604319441,2.619,191.27,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604319739,3.08,191.29,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604320438,2.6193,191.25,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604321237,13.14569958,191.33,191.2,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604321238,2.6196,191.23,191.2,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604321436,3.08,191.24,191.18,3.31812365]
["bitfinex-derivatives","SOLF0:USTF0",1735604322040,3.08,191.24,191.17,15.76589958]
["bitfinex-derivatives","SOLF0:USTF0",1735604322434,2.6199,191.2,191.17,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604322835,3.08,191.24,191.14,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604323740,2.6203,191.17,191.14,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604323943,3.08,191.24,191.14,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604324739,2.62,191.2,191.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735604325131,2.62,191.2,191.14,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604325335,2.62,191.2,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735604326843,2.6195,191.23,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604328346,2.6196,191.22,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604329443,2.6196,191.22,191.17,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604329644,2.6199,191.2,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735604329843,2.6199,191.2,191.14,13.14569958]
["bitfinex-derivatives","SOLF0:USTF0",1735604330245,2.6199,191.2,191.16,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604331242,2.6199,191.2,191.16,11.04222257]
["bitfinex-derivatives","SOLF0:USTF0",1735604332349,2.6199,191.2,191.18,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604332543,3.08,191.24,191.18,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604332748,3.08,191.24,191.2,11.04162257]
["bitfinex-derivatives","SOLF0:USTF0",1735604333748,2.6196,191.22,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604334846,2.6196,191.22,191.18,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604335041,3.08,191.24,191.18,11.04202257]
["bitfinex-derivatives","SOLF0:USTF0",1735604335241,3.08,191.24,191.18,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604335644,2.62,191.19,191.18,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604337250,2.62,191.19,191.16,11.04232257]
["bitfinex-derivatives","SOLF0:USTF0",1735604338643,2.6201,191.18,191.16,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604338946,8.42192257,191.21,191.13,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604339251,2.62,191.19,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735604339649,3.08,191.21,191.15,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604339849,2.6203,191.18,191.15,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604340650,2.6204,191.17,191.15,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604340954,8.42192257,191.19,191.08,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735604341154,8.42192257,191.19,191.12,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604341649,8.42192257,191.15,191.07,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604341948,8.42192257,191.13,191.07,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604342152,2.6214,191.09,191.07,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604342949,4.4882,191.2,191.07,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604343149,11.50192257,191.19,191.11,8.42192257]
["bitfinex-derivatives","SOLF0:USTF0",1735604344256,13.17002791,191.18,191.03,35.87293426]
["bitfinex-derivatives","SOLF0:USTF0",1735604344456,13.17002791,191.18,191.04,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604345056,2.6211,191.11,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735604345257,3.08,191.12,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735604345854,2.6214,191.09,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735604346555,3.08,191.12,191.04,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604346757,2.6218,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735604346954,3.08,191.05,190.95,7.16925842]
["bitfinex-derivatives","SOLF0:USTF0",1735604347156,2.6226,191.01,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735604348959,2.6224,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604349160,3.08,191.04,190.95,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604349457,2.6224,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604349648,3.08,191.04,190.95,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604350050,1.4876,191.03,190.95,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604350252,2.6229,190.98,190.95,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604351160,2.6229,190.98,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735604352060,2.6229,190.98,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735604352458,5.7028,190.99,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735604352961,3.08,190.99,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735604353157,5.7027,190.99,190.91,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604353753,1.5279,191.1,190.97,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604353958,1.5123,191.09,191.0,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604354257,1.5123,191.09,191.03,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604354863,2.6215,191.08,191.03,15.79212791]
["bitfinex-derivatives","SOLF0:USTF0",1735604356859,1.5123,191.09,191.03,15.79212791]
["bitfinex-derivatives","SOLF0:USTF0",1735604357061,2.6216,191.07,191.03,15.79212791]
["bitfinex-derivatives","SOLF0:USTF0",1735604357363,14.75322791,191.14,191.03,15.79212791]
["bitfinex-derivatives","SOLF0:USTF0",1735604357364,3.08,191.12,191.03,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604358164,3.08,191.12,191.06,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604358579,5.701,191.12,191.07,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604358767,1.5832,191.14,191.06,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604359068,1.5832,191.14,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604359069,2.6209,191.13,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604359261,2.6209,191.13,191.06,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604359667,2.6209,191.13,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604361272,3.08,191.15,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604361466,3.08,191.15,191.05,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604361969,1.5392,191.16,191.05,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604362169,3.082,191.19,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604362465,6.162,191.19,191.11,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604362673,2.6203,191.18,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604362973,4.6556,191.19,191.11,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604363273,3.08,191.22,191.11,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604363565,3.08,191.22,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604363776,5.6996,191.22,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735604364178,3.08,191.22,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604364474,3.0463,191.24,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604365082,2.6197,191.21,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735604365468,3.0463,191.24,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604366473,2.6196,191.22,191.17,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735604367371,2.6197,191.21,191.17,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735604367876,3.0463,191.24,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604368078,2.6199,191.2,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604368966,2.6201,191.18,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604369571,2.6203,191.17,191.14,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604369872,2.6203,191.17,191.11,17.83432791]
["bitfinex-derivatives","SOLF0:USTF0",1735604370273,2.6203,191.17,191.12,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604371679,2.6203,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604371879,2.6202,191.18,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604372472,3.08,191.2,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604372678,3.08,191.2,191.11,15.79102791]
["bitfinex-derivatives","SOLF0:USTF0",1735604372878,3.08,191.2,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604373174,1.5824,191.19,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604373586,2.6207,191.14,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735604375583,2.6207,191.14,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604375789,2.6207,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604380185,1.5824,191.19,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604380790,2.6211,191.12,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604381689,2.6211,191.12,191.08,15.79152791]
["bitfinex-derivatives","SOLF0:USTF0",1735604382289,3.08,191.15,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735604383386,5.7006,191.15,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735604383794,3.08,191.15,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735604385692,3.08,191.15,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604385894,2.6202,191.18,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604386192,4.6424,191.19,191.11,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604386392,2.6204,191.16,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604386802,4.6424,191.19,191.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604387095,2.6207,191.15,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735604387298,4.6424,191.19,191.08,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604387590,2.6211,191.12,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604387889,2.6211,191.12,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604387890,2.6211,191.12,191.05,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604389205,2.6211,191.12,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604389397,2.6211,191.12,191.06,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604389701,3.06,191.16,191.06,13.17002791]
["bitfinex-derivatives","SOLF0:USTF0",1735604390303,2.6208,191.13,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735604392204,2.6208,191.13,191.1,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604392906,3.06,191.16,191.1,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604393806,6.1845,191.16,191.1,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604396411,2.621,191.12,191.1,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604399505,8.4278662,191.15,191.07,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604399704,8.4278662,191.15,191.07,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604399911,8.4278662,191.13,191.07,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604400208,2.6215,191.08,191.07,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604400609,2.6219,191.05,191.04,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604401606,2.6218,191.06,191.04,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604401903,3.06,191.11,191.04,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604402109,3.06,191.11,191.06,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604402305,2.6213,191.1,191.06,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604402504,3.06,191.11,191.06,11.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1735604403412,2.6214,191.09,191.06,11.0495662]
["bitfinex-derivatives","SOLF0:USTF0",1735604403712,3.06,191.11,191.06,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604404110,2.6215,191.09,191.06,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604404804,6.1845,191.16,191.08,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604405110,1.5581,191.19,191.14,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604405316,60.73677364,191.2,191.17,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604405507,60.73677364,191.2,191.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735604405508,58.11687364,191.2,191.19,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604405905,3.06,191.24,191.19,8.4278662]
["bitfinex-derivatives","SOLF0:USTF0",1735604406310,2.6196,191.22,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604406610,3.06,191.24,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604406816,2.6196,191.22,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604407316,3.06,191.24,191.12,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735604407317,3.06,191.24,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604408411,16.21456496,191.24,191.11,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604408710,0.80704599,191.23,191.11,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604408914,13.15456496,191.21,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604409123,2.6203,191.18,191.08,15.77596496]
["bitfinex-derivatives","SOLF0:USTF0",1735604409422,3.06,191.17,191.08,15.77596496]
["bitfinex-derivatives","SOLF0:USTF0",1735604409614,3.06,191.17,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604409615,2.6212,191.11,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604409811,3.06,191.17,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604410006,3.06,191.17,191.05,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604411213,2.6213,191.1,191.05,15.77646496]
["bitfinex-derivatives","SOLF0:USTF0",1735604412721,3.06,191.17,191.05,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604413818,3.06,191.17,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735604414116,3.06,191.17,191.05,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604414516,3.06,191.17,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735604414713,3.06,191.17,191.05,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604414919,3.06,191.17,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604415117,2.6206,191.15,191.08,15.77606496]
["bitfinex-derivatives","SOLF0:USTF0",1735604415322,3.06,191.17,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604417820,3.0114,191.2,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604418027,3.06,191.17,191.08,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604418523,2.6211,191.12,191.08,15.77606496]
["bitfinex-derivatives","SOLF0:USTF0",1735604419534,3.06,191.17,191.08,15.77606496]
["bitfinex-derivatives","SOLF0:USTF0",1735604419821,2.6211,191.11,191.08,15.77606496]
["bitfinex-derivatives","SOLF0:USTF0",1735604420623,3.06,191.17,191.08,15.77606496]
["bitfinex-derivatives","SOLF0:USTF0",1735604420824,3.06,191.17,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604421615,1.5202,191.2,191.11,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604422622,4.5178,191.22,191.11,14.68766496]
["bitfinex-derivatives","SOLF0:USTF0",1735604422823,2.62,191.19,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735604423918,2.6198,191.21,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604424315,2.6198,191.21,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604424921,2.62,191.19,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604425119,4.532,191.25,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604425321,4.532,191.25,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604425721,4.532,191.25,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604426021,1.472,191.25,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604426223,2.6195,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604427823,1.472,191.25,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604428827,2.6198,191.21,191.17,15.77476496]
["bitfinex-derivatives","SOLF0:USTF0",1735604430027,1.472,191.25,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604430028,2.6195,191.23,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604430430,2.6192,191.25,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604430826,3.06,191.29,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604431030,3.06,191.29,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604431934,0.80686043,191.28,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604432429,3.06,191.29,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604432730,0.80684657,191.28,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604433330,0.80684657,191.28,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604433331,13.96141153,191.28,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604433533,0.80684657,191.27,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604433737,2.6194,191.24,191.14,15.77516496]
["bitfinex-derivatives","SOLF0:USTF0",1735604434032,3.06,191.23,191.14,15.77516496]
["bitfinex-derivatives","SOLF0:USTF0",1735604434233,3.06,191.22,191.14,15.77516496]
["bitfinex-derivatives","SOLF0:USTF0",1735604434929,2.6201,191.19,191.14,15.77516496]
["bitfinex-derivatives","SOLF0:USTF0",1735604435143,3.06,191.22,191.14,15.77516496]
["bitfinex-derivatives","SOLF0:USTF0",1735604435532,2.6203,191.17,191.14,15.77516496]
["bitfinex-derivatives","SOLF0:USTF0",1735604436429,3.06,191.22,191.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735604436731,3.06,191.22,191.14,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604436927,3.06,191.22,191.17,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604437131,4.6615,191.26,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735604437337,3.06,191.26,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604437632,2.6191,191.26,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604438032,4.6422,191.3,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604438236,2.6192,191.25,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735604438436,4.6422,191.3,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735604438938,2.6192,191.26,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735604439538,3.06,191.29,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735604439738,2.6192,191.25,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604440032,3.06,191.29,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735604440237,3.06,191.29,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604440738,2.6195,191.23,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604441238,3.06,191.29,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604443536,2.619,191.27,191.2,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604443739,1.5822,191.3,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604444444,2.6189,191.28,191.24,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735604444639,1.6091,191.32,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604444841,2.6185,191.3,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735604446145,3.06,191.34,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604446337,2.6184,191.31,191.27,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735604447247,3.06,191.34,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604448042,16.21456496,191.34,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604448646,2.6191,191.26,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604448838,16.21456496,191.34,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604449040,0.80663619,191.33,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604449244,2.6191,191.26,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604455053,2.6191,191.26,191.23,15.77396496]
["bitfinex-derivatives","SOLF0:USTF0",1735604457439,16.21456496,191.34,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604457440,2.6184,191.31,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604457648,16.21456496,191.34,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604457840,0.80665338,191.33,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604458045,2.6191,191.26,191.23,13.15456496]
["bitfinex-derivatives","SOLF0:USTF0",1735604458250,2.6191,191.26,191.25,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604463153,3.06,191.29,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604463354,8.41502305,191.28,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604463559,12.87892305,191.28,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604463746,2.6196,191.22,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604467161,1.5095,191.28,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604467460,3.06,191.3,191.26,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604468463,2.6189,191.27,191.26,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604470760,1.5012,191.33,191.26,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604470960,1.5012,191.33,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604471562,2.6183,191.32,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604472766,3.92947889,191.36,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604472965,2.6184,191.31,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604474762,2.6182,191.32,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604474965,3.92947889,191.37,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604475168,61.17687364,191.38,191.32,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604475363,2.6181,191.33,191.32,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604475566,8.41502305,191.37,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604476762,2.6183,191.32,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604477168,8.41502305,191.37,191.3,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604477374,8.41502305,191.35,191.28,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604477569,2.6186,191.29,191.28,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604478063,2.6186,191.29,191.26,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604478269,2.619,191.27,191.26,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604483682,8.41502305,191.31,191.24,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604483977,2.6191,191.26,191.24,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604484183,8.41502305,191.31,191.24,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604484374,8.41502305,191.29,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604484679,3.06,191.28,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604485777,3.06,191.28,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604487878,2.6189,191.28,191.25,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604488878,2.6189,191.27,191.25,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604490175,8.41502305,191.29,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604490575,8.41502305,191.31,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604490780,2.6193,191.25,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604491079,8.41502305,191.31,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604491575,0.80675512,191.3,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604491883,8.41502305,191.29,191.23,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604492075,2.6195,191.23,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604493778,2.6196,191.22,191.21,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604495078,2.6196,191.22,191.16,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735604495079,8.41502305,191.25,191.16,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604495278,4.4432,191.24,191.16,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604495676,2.6201,191.19,191.16,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604496076,4.4432,191.24,191.18,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604496271,2.6196,191.23,191.2,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604496479,4.4432,191.24,191.2,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604497474,2.6196,191.22,191.2,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604497983,2.6202,191.18,191.17,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604498477,8.41502305,191.19,191.09,37.33600622]
["bitfinex-derivatives","SOLF0:USTF0",1735604498674,2.6208,191.14,191.1,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604499770,2.6209,191.13,191.1,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604500070,9.92842305,191.17,191.1,8.41502305]
["bitfinex-derivatives","SOLF0:USTF0",1735604500275,1.5134,191.17,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604501078,2.6208,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604501283,1.5134,191.17,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604501680,2.6208,191.14,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735604502176,1.5134,191.17,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604502884,2.6207,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735604503076,2.6207,191.15,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604503680,1.5134,191.17,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604503877,2.6207,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604508082,1.5134,191.17,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604508283,2.6208,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604509079,1.5134,191.17,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604509280,2.6212,191.11,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735604509886,2.6212,191.11,191.05,16.22774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604510086,2.6207,191.14,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604510284,3.158,191.16,191.08,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604510484,1.571,191.16,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604510683,1.5134,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604510884,2.6204,191.16,191.11,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604511285,2.6204,191.16,191.12,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604511785,4.1337,191.17,191.11,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604512382,4.1337,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604512686,2.6204,191.16,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604512889,13.16774667,191.23,191.11,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604513188,2.6197,191.22,191.14,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604513486,4.5651,191.25,191.17,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604513686,2.6195,191.23,191.17,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604514587,2.6195,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604515785,2.6193,191.24,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604515988,4.5651,191.25,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604517488,2.6195,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604518984,4.5651,191.25,191.17,13.16774667]
["bitfinex-derivatives","SOLF0:USTF0",1735604519189,4.5651,191.25,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604519784,2.6195,191.23,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604519991,4.5651,191.25,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604520195,8.42129557,191.24,191.17,11.04139557]
["bitfinex-derivatives","SOLF0:USTF0",1735604520884,2.62,191.19,191.17,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604521083,8.42129557,191.24,191.17,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604521084,4.5651,191.25,191.17,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604521283,4.5651,191.25,191.21,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604521482,2.6191,191.26,191.23,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604521905,8.42129557,191.28,191.23,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604523112,2.6193,191.25,191.23,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604523609,8.42129557,191.28,191.21,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604524514,2.6194,191.24,191.21,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604526508,8.42129557,191.24,191.17,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604526913,2.6198,191.21,191.17,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604528091,3.06,191.25,191.19,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604528293,8.42129557,191.24,191.17,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604528492,3.06,191.25,191.19,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604528893,2.6196,191.23,191.19,11.04119557]
["bitfinex-derivatives","SOLF0:USTF0",1735604530896,2.6196,191.23,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735604531800,8.42129557,191.3,191.21,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604532094,1.4974,191.31,191.25,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604532300,2.6185,191.3,191.25,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604533293,2.6185,191.3,191.26,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735604534101,2.6185,191.3,191.27,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604534295,1.4974,191.31,191.27,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604534599,4.1158,191.31,191.27,11.04019557]
["bitfinex-derivatives","SOLF0:USTF0",1735604537497,8.42129557,191.35,191.27,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604537696,8.42129557,191.37,191.29,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604537896,8.42129557,191.37,191.31,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604538295,2.6179,191.35,191.31,11.03959557]
["bitfinex-derivatives","SOLF0:USTF0",1735604538500,8.42129557,191.37,191.31,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604538800,0.8065394,191.36,191.31,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604539399,2.618,191.34,191.31,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604540197,2.6178,191.36,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735604540500,53.67367129,191.43,191.35,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604540697,0.8062871,191.42,191.37,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604540897,3.06,191.43,191.37,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604541199,2.6172,191.4,191.37,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604541399,8.42129557,191.42,191.35,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604541595,2.6174,191.38,191.35,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604542296,2.6174,191.38,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604542297,8.42129557,191.42,191.21,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735604542502,8.42129557,191.38,191.31,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604542896,2.6181,191.33,191.31,8.42129557]
["bitfinex-derivatives","SOLF0:USTF0",1735604544295,2.6181,191.33,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604546895,13.13893943,191.41,191.29,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735604547100,2.6182,191.32,191.28,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604547503,7.7151,191.37,191.25,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604547705,13.13893943,191.35,191.25,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604548106,2.6189,191.28,191.25,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604549306,2.6192,191.25,191.22,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604549506,3.06,191.32,191.22,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604550502,2.6192,191.26,191.22,15.75853943]
["bitfinex-derivatives","SOLF0:USTF0",1735604553908,3.06,191.32,191.22,15.75853943]
["bitfinex-derivatives","SOLF0:USTF0",1735604553909,3.06,191.32,191.22,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604554210,0.80668542,191.31,191.22,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604554597,1.4765,191.3,191.19,15.75883943]
["bitfinex-derivatives","SOLF0:USTF0",1735604554802,1.5384,191.29,191.19,15.75883943]
["bitfinex-derivatives","SOLF0:USTF0",1735604555005,3.1394,191.29,191.19,15.75883943]
["bitfinex-derivatives","SOLF0:USTF0",1735604555203,16.27833943,191.29,191.19,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604555409,16.27833943,191.29,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604556408,2.6197,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604559516,2.6198,191.21,191.16,15.75923943]
["bitfinex-derivatives","SOLF0:USTF0",1735604559814,3.06,191.27,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604560615,2.6199,191.2,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604561119,2.6198,191.21,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604562515,2.6198,191.21,191.17,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735604563413,3.06,191.27,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604563414,2.62,191.2,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604563717,3.06,191.27,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604563917,2.62,191.2,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604564118,3.06,191.27,191.16,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604564521,13.94586939,191.26,191.13,13.13893943]
["bitfinex-derivatives","SOLF0:USTF0",1735604564819,0.80692996,191.25,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735604565622,2.6201,191.19,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735604566217,2.6201,191.19,191.16,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604566420,2.6202,191.18,191.16,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604567817,8.4225222,191.23,191.16,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604568112,2.6203,191.17,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604569330,2.6203,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604569520,2.6203,191.17,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604572330,8.4225222,191.21,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604572528,2.6204,191.16,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604572918,8.4225222,191.21,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604573124,4.6386,191.22,191.16,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604573525,2.6199,191.2,191.16,11.0429222]
["bitfinex-derivatives","SOLF0:USTF0",1735604574526,2.6203,191.17,191.16,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604576328,2.6203,191.17,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604576525,2.6204,191.16,191.15,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604576733,2.6204,191.16,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604577334,8.4225222,191.21,191.08,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735604577531,2.6207,191.14,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604578039,8.4225222,191.21,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604578542,2.6204,191.16,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604581447,2.6206,191.15,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604582142,2.6207,191.14,191.05,2.30952128]
["bitfinex-derivatives","SOLF0:USTF0",1735604582446,8.4225222,191.17,191.09,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604582643,2.6214,191.09,191.05,2.30952128]
["bitfinex-derivatives","SOLF0:USTF0",1735604582946,2.6214,191.09,191.06,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604583139,2.6215,191.08,191.06,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604583344,11.4825222,191.13,191.02,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735604583544,11.4825222,191.13,191.05,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604583744,2.6216,191.08,191.05,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604584143,11.4825222,191.13,191.05,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604584348,2.6217,191.07,191.05,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604584545,11.4825222,191.13,191.05,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604584744,11.4825222,191.13,191.06,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604586142,11.4825222,191.13,191.08,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604586143,3.06,191.13,191.08,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604586546,7.3083,191.14,191.1,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604586946,50.66969954,191.21,191.1,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604586947,8.4225222,191.18,191.1,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604587246,13.0199222,191.2,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604587646,2.6205,191.16,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604587945,13.0199222,191.2,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604588142,2.6205,191.16,191.14,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604588641,8.4225222,191.16,191.02,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735604588847,8.4225222,191.16,191.09,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604589145,8.4225222,191.18,191.11,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604589342,2.6206,191.15,191.11,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604589548,4.5974,191.2,191.11,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604589744,4.5974,191.2,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604590544,2.6201,191.18,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604590745,4.5974,191.2,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604591449,4.5974,191.2,191.15,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604591450,2.6201,191.18,191.15,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604593752,8.4225222,191.19,191.13,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604594053,8.4225222,191.19,191.02,8.68235842]
["bitfinex-derivatives","SOLF0:USTF0",1735604594255,8.4225222,191.17,191.09,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604595147,8.4225222,191.13,191.02,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735604595347,11.5025222,191.13,191.06,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604596146,2.6215,191.09,191.06,8.4225222]
["bitfinex-derivatives","SOLF0:USTF0",1735604596350,2.6215,191.09,191.03,15.79678006]
["bitfinex-derivatives","SOLF0:USTF0",1735604597850,2.6212,191.11,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735604598050,3.08,191.13,191.07,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604598247,3.08,191.17,191.07,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604598453,3.08,191.17,191.02,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735604598755,3.08,191.17,191.05,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604599148,2.621,191.12,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735604600147,13.17458006,191.18,191.05,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604600348,3.08,191.18,191.11,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604600551,1.5374,191.2,191.11,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604601155,1.5374,191.2,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735604601359,1.5374,191.2,191.12,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604601758,1.5374,191.2,191.09,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604602159,2.6208,191.14,191.09,15.79598006]
["bitfinex-derivatives","SOLF0:USTF0",1735604603857,2.6205,191.16,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735604604366,1.5374,191.2,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735604605155,1.5374,191.2,191.09,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604605357,2.6201,191.18,191.12,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604605857,1.5374,191.2,191.12,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604606058,2.62,191.19,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604606861,1.5374,191.2,191.12,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604607164,2.6201,191.18,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604611361,2.6205,191.16,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735604611954,2.6203,191.18,191.09,14.71918006]
["bitfinex-derivatives","SOLF0:USTF0",1735604612159,1.5374,191.2,191.09,14.71918006]
["bitfinex-derivatives","SOLF0:USTF0",1735604612468,2.6203,191.17,191.09,14.71918006]
["bitfinex-derivatives","SOLF0:USTF0",1735604613166,2.6203,191.17,191.12,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735604614068,1.5374,191.2,191.1,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735604614265,1.5374,191.2,191.09,14.71918006]
["bitfinex-derivatives","SOLF0:USTF0",1735604614663,1.5374,191.2,191.12,13.17458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604615265,2.6202,191.18,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604615565,4.6123,191.22,191.12,16.25458006]
["bitfinex-derivatives","SOLF0:USTF0",1735604616358,4.6123,191.22,191.17,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604616563,2.6199,191.2,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735604616758,2.6199,191.2,191.17,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604618571,8.42170933,191.24,191.17,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604618871,1.609,191.25,191.19,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604619063,1.609,191.25,191.19,11.04170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604619769,1.609,191.25,191.19,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604619972,1.609,191.25,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604620869,2.6196,191.23,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604622372,2.6196,191.23,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604622573,2.6196,191.23,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604623265,2.6196,191.23,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604623567,2.6196,191.23,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604624473,2.6196,191.23,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604624674,2.6196,191.23,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604625172,1.609,191.25,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604625373,2.6196,191.22,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604626669,2.6196,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604626972,2.6196,191.22,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604627569,2.6199,191.2,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604628066,3.08,191.21,191.07,7.16925842]
["bitfinex-derivatives","SOLF0:USTF0",1735604628273,2.6207,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604628476,2.6207,191.14,191.11,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604629472,2.6207,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604629473,2.6205,191.16,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604629674,8.42170933,191.18,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604629972,8.42170933,191.18,191.11,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604630474,2.6205,191.16,191.11,11.04280933]
["bitfinex-derivatives","SOLF0:USTF0",1735604631670,2.6205,191.16,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735604635780,2.6205,191.16,191.11,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604635781,8.42170933,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735604635976,9.96460933,191.2,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735604636373,2.6202,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735604636573,9.96460933,191.2,191.13,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604636770,11.50170933,191.24,191.17,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604637885,2.6196,191.22,191.17,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604638385,2.6196,191.22,191.17,11.04190933]
["bitfinex-derivatives","SOLF0:USTF0",1735604638984,11.04130933,191.22,191.17,11.04190933]
["bitfinex-derivatives","SOLF0:USTF0",1735604639181,8.42170933,191.22,191.17,11.04190933]
["bitfinex-derivatives","SOLF0:USTF0",1735604639382,2.6197,191.21,191.17,11.04190933]
["bitfinex-derivatives","SOLF0:USTF0",1735604639787,8.42170933,191.22,191.17,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604639986,8.42170933,191.22,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604643288,11.04130933,191.22,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735604643892,2.6198,191.21,191.17,11.04190933]
["bitfinex-derivatives","SOLF0:USTF0",1735604644091,2.6198,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735604644793,8.42170933,191.18,191.08,28.67703368]
["bitfinex-derivatives","SOLF0:USTF0",1735604644995,8.42170933,191.16,191.1,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604646095,2.6207,191.14,191.08,15.59096775]
["bitfinex-derivatives","SOLF0:USTF0",1735604646684,2.6207,191.14,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604646999,2.6209,191.13,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604647195,3.1742,191.17,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604647397,8.42170933,191.16,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604648400,2.6208,191.14,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735604648602,10.00820933,191.18,191.12,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604648803,3.08,191.19,191.14,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604649009,11.04150933,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735604651616,2.6198,191.21,191.17,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735604652821,2.6196,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735604654916,2.6194,191.24,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604655117,4.6352,191.25,191.2,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604656432,7.2545,191.25,191.2,11.04150933]
["bitfinex-derivatives","SOLF0:USTF0",1735604656633,4.6352,191.25,191.2,11.04150933]
["bitfinex-derivatives","SOLF0:USTF0",1735604657508,2.6193,191.24,191.2,11.04150933]
["bitfinex-derivatives","SOLF0:USTF0",1735604659516,2.6197,191.22,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604661240,2.6197,191.22,191.18,11.04180933]
["bitfinex-derivatives","SOLF0:USTF0",1735604662548,2.6195,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735604662747,4.6352,191.25,191.18,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604662948,1.6009,191.25,191.2,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604664440,2.6193,191.24,191.2,11.04150933]
["bitfinex-derivatives","SOLF0:USTF0",1735604665349,2.6193,191.24,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735604669252,1.6009,191.25,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735604669457,2.6195,191.23,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735604673625,8.42170933,191.24,191.12,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735604673825,8.42170933,191.22,191.14,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604674320,2.62,191.19,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735604675622,2.6202,191.18,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735604675925,8.42170933,191.2,191.14,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604676321,8.42170933,191.2,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735604676521,8.42170933,191.2,191.12,11.04260933]
["bitfinex-derivatives","SOLF0:USTF0",1735604677329,8.42170933,191.2,191.08,35.86742945]
["bitfinex-derivatives","SOLF0:USTF0",1735604677330,8.42170933,191.18,191.08,35.86742945]
["bitfinex-derivatives","SOLF0:USTF0",1735604677531,2.621,191.12,191.08,44.28913878]
["bitfinex-derivatives","SOLF0:USTF0",1735604678023,8.42170933,191.14,191.07,7.27220905]
["bitfinex-derivatives","SOLF0:USTF0",1735604678329,2.6212,191.11,191.07,15.69391838]
["bitfinex-derivatives","SOLF0:USTF0",1735604679029,2.6212,191.11,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604679529,2.6212,191.11,191.07,11.04330933]
["bitfinex-derivatives","SOLF0:USTF0",1735604680531,8.42170933,191.12,191.05,11.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1735604681424,2.6214,191.09,191.05,11.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1735604682529,8.42170933,191.1,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604683326,2.6215,191.08,191.03,11.04390933]
["bitfinex-derivatives","SOLF0:USTF0",1735604683931,2.6215,191.08,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735604685431,8.42170933,191.1,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604685731,1.6067,191.09,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604685933,2.6218,191.07,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604686625,2.6218,191.07,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735604686626,2.6219,191.06,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735604686934,11.48170933,191.08,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604687832,2.6219,191.05,191.01,11.04420933]
["bitfinex-derivatives","SOLF0:USTF0",1735604688135,3.06,191.08,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604689030,3.06,191.08,191.04,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735604690032,5.6816,191.08,191.04,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735604690431,5.6816,191.08,191.03,11.04390933]
["bitfinex-derivatives","SOLF0:USTF0",1735604691031,2.6216,191.08,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604694128,4.2281,191.09,191.05,11.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1735604694533,1.6067,191.09,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604694738,2.6217,191.07,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604695736,2.6217,191.07,191.03,11.04390933]
["bitfinex-derivatives","SOLF0:USTF0",1735604698135,1.6067,191.09,191.03,11.04390933]
["bitfinex-derivatives","SOLF0:USTF0",1735604698335,10.02840933,191.09,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604698741,2.6217,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604698937,10.02840933,191.09,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604700741,2.6221,191.04,191.01,11.04420933]
["bitfinex-derivatives","SOLF0:USTF0",1735604706642,1.6067,191.09,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604706853,1.6067,191.09,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604707341,1.6067,191.09,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604707545,1.6067,191.09,191.04,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604708339,1.6067,191.09,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604708542,8.42170933,191.08,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604708738,2.6221,191.04,191.01,11.04410933]
["bitfinex-derivatives","SOLF0:USTF0",1735604710548,2.6219,191.06,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735604711661,5.6815,191.08,191.05,11.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1735604711849,2.6215,191.08,191.05,11.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1735604712261,8.42170933,191.12,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604712459,11.48170933,191.14,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604712658,8.42170933,191.14,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604712959,2.6211,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735604713759,2.6211,191.11,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604713951,11.48170933,191.14,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604715264,1.5135,191.16,191.09,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604716567,2.6207,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604718260,2.6208,191.13,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735604718664,8.42170933,191.15,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604718965,8.42170933,191.11,191.02,7.27458723]
["bitfinex-derivatives","SOLF0:USTF0",1735604719158,8.42170933,191.09,191.02,15.69629656]
["bitfinex-derivatives","SOLF0:USTF0",1735604719866,8.42170933,191.09,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604720060,2.6221,191.04,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604721463,2.6219,191.05,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604723358,2.6221,191.04,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604725566,2.6219,191.05,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604726369,2.6219,191.05,191.02,11.04400933]
["bitfinex-derivatives","SOLF0:USTF0",1735604726568,2.6217,191.07,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604726962,1.5058,191.1,191.06,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604727166,2.6214,191.09,191.06,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604727467,1.5058,191.1,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735604727873,1.5058,191.1,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604728077,1.5058,191.1,191.04,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604728971,2.6216,191.08,191.04,11.04370933]
["bitfinex-derivatives","SOLF0:USTF0",1735604729574,2.6216,191.08,191.06,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1735604729774,2.6216,191.07,191.06,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1735604732979,2.6219,191.06,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604733176,8.42170933,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604734083,2.6223,191.03,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604734278,8.42170933,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604734678,2.6222,191.03,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604738183,8.42170933,191.07,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604738386,2.6227,191.0,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604739379,2.6229,190.98,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735604739583,2.6229,190.98,190.96,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604740286,2.6228,190.99,190.96,11.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1735604740686,2.6228,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735604740985,8.42170933,191.03,190.97,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604741185,2.6226,191.0,190.97,11.04470933]
["bitfinex-derivatives","SOLF0:USTF0",1735604741989,8.42170933,191.05,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604742190,8.42170933,191.07,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604742384,8.42170933,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604742584,3.06,191.08,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604742781,3.06,191.08,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604742987,2.6219,191.06,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604743387,9.98000933,191.09,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604743590,2.622,191.05,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604743788,2.622,191.05,191.02,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735604744899,2.622,191.05,191.01,11.04410933]
["bitfinex-derivatives","SOLF0:USTF0",1735604750094,8.42170933,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604750994,8.42170933,191.05,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604751194,2.6225,191.01,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604753702,2.6226,191.0,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604754600,8.42170933,191.05,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604756503,2.6222,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735604756902,8.42170933,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604757106,2.6221,191.05,191.01,11.04410933]
["bitfinex-derivatives","SOLF0:USTF0",1735604757802,8.42170933,191.07,191.01,11.04410933]
["bitfinex-derivatives","SOLF0:USTF0",1735604758002,2.6221,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604760805,2.6221,191.04,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604761006,2.6223,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735604762107,2.6221,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604764206,2.6221,191.04,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735604769515,8.42170933,191.04,190.97,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604769915,1.5224,191.03,190.97,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604770317,2.6227,191.0,190.97,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604770916,2.6226,191.01,190.97,11.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1735604771114,3.06,191.05,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604771312,3.06,191.05,190.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735604771313,3.06,191.05,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604771519,8.42170933,191.07,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604772013,2.6218,191.06,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604772208,2.6218,191.06,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604772209,1.5224,191.08,191.03,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604772612,3.06,191.1,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604772812,3.93380321,191.12,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604773012,2.621,191.12,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735604773213,1.5848,191.14,191.09,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604773614,1.5848,191.14,191.1,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735604774123,1.5848,191.14,191.09,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604774324,4.2056,191.14,191.09,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604774520,8.42170933,191.13,191.07,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604775322,8.42170933,191.13,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604775525,8.42170933,191.11,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604775717,2.6213,191.1,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604775918,8.42170933,191.11,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604776322,2.6215,191.09,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604776819,8.42170933,191.11,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604777218,2.6215,191.08,191.05,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604777815,8.42170933,191.09,191.01,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604778021,8.42170933,191.07,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604778223,8.42170933,191.05,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604778525,8.42170933,191.05,190.99,11.04440933]
["bitfinex-derivatives","SOLF0:USTF0",1735604779421,2.6223,191.03,190.99,11.04440933]
["bitfinex-derivatives","SOLF0:USTF0",1735604779624,8.42170933,191.05,190.99,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604780124,8.42170933,191.05,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735604780319,8.42170933,191.05,190.98,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604780523,2.6222,191.03,190.98,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604780721,2.6222,191.03,190.98,11.04450933]
["bitfinex-derivatives","SOLF0:USTF0",1735604780923,8.42170933,191.05,190.98,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604781719,8.42170933,191.05,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604781720,2.622,191.05,191.0,11.04420933]
["bitfinex-derivatives","SOLF0:USTF0",1735604782021,8.42170933,191.07,191.0,11.04420933]
["bitfinex-derivatives","SOLF0:USTF0",1735604782022,8.42170933,191.07,191.0,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604782626,2.6219,191.06,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604783922,2.6219,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735604784127,8.42170933,191.09,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604784426,2.6214,191.1,191.04,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604784626,4.6448,191.14,191.06,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604784827,4.6448,191.14,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604784828,2.6209,191.13,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604785024,4.6448,191.14,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604785526,2.6211,191.11,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604786926,2.621,191.12,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604788932,4.6448,191.14,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604789233,2.6211,191.11,191.08,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604789736,2.6216,191.08,191.04,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735604789934,8.42170933,191.09,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604790725,4.6448,191.14,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604790726,8.42170933,191.07,191.02,8.42170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604790926,8.42170933,191.07,191.0,11.48170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604791832,2.6219,191.05,191.0,14.10420933]
["bitfinex-derivatives","SOLF0:USTF0",1735604792029,8.42170933,191.07,191.0,11.48170933]
["bitfinex-derivatives","SOLF0:USTF0",1735604792234,3.06,191.09,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604793036,3.06,191.09,190.98,13.18048869]
["bitfinex-derivatives","SOLF0:USTF0",1735604793231,1.5701,191.08,190.96,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735604793834,2.6225,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604794235,1.5109,191.07,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604795040,2.6224,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604796534,2.6224,191.02,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735604803740,1.5109,191.07,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604803741,2.6221,191.04,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735604806140,2.6222,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735604808844,1.5109,191.07,190.98,13.18048869]
["bitfinex-derivatives","SOLF0:USTF0",1735604809038,2.6218,191.06,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735604812243,2.6218,191.06,191.02,11.05629587]
["bitfinex-derivatives","SOLF0:USTF0",1735604813342,1.5109,191.07,191.02,11.05629587]
["bitfinex-derivatives","SOLF0:USTF0",1735604813540,9.94489587,191.07,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604813940,2.622,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604816237,9.94489587,191.07,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604816547,2.6221,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604818249,8.43399587,191.05,190.93,7.27458723]
["bitfinex-derivatives","SOLF0:USTF0",1735604818453,8.43399587,191.03,190.96,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604819049,2.6225,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604820558,3.06,191.06,190.98,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604820750,2.6225,191.02,190.98,11.05679587]
["bitfinex-derivatives","SOLF0:USTF0",1735604820950,3.06,191.06,191.0,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604821150,2.6222,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735604821350,9.94489587,191.07,191.0,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604822452,9.94489587,191.07,191.0,11.05649587]
["bitfinex-derivatives","SOLF0:USTF0",1735604823454,2.6224,191.02,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735604823755,8.43399587,191.03,190.97,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604823950,8.43399587,191.03,190.95,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604824149,2.6231,190.97,190.95,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604824457,8.43399587,191.01,190.94,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604824658,1.5542,191.0,190.94,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604825066,8.43399587,190.99,190.94,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604825362,8.43399587,190.99,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604825554,2.6234,190.95,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604826965,2.623,190.98,190.93,11.05759587]
["bitfinex-derivatives","SOLF0:USTF0",1735604827671,2.623,190.98,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604827864,1.5542,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735604828170,10.04139587,191.03,190.97,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604829660,2.6227,191.0,190.97,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604830062,10.04139587,191.03,190.97,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604830270,10.04139587,191.03,190.95,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604830472,8.43399587,191.01,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604830666,1.4802,191.0,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604831162,2.6229,190.98,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604831568,2.623,190.97,190.93,11.05749587]
["bitfinex-derivatives","SOLF0:USTF0",1735604831767,1.4802,191.0,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604832370,2.6233,190.95,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604833068,8.43399587,190.99,190.93,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604833270,2.6234,190.94,190.91,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604835271,8.43399587,190.93,190.83,10.33458723]
["bitfinex-derivatives","SOLF0:USTF0",1735604835473,8.43399587,190.93,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604835771,2.6241,190.9,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604836165,8.43399587,190.93,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604836367,2.6244,190.87,190.85,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604837579,2.6243,190.88,190.85,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604837771,8.43399587,190.91,190.83,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604838175,2.6244,190.87,190.83,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604839177,2.6244,190.87,190.83,11.05879587]
["bitfinex-derivatives","SOLF0:USTF0",1735604840583,3.078,190.92,190.85,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604840817,3.078,190.92,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604842701,5.7018,190.92,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604843600,5.7018,190.92,190.87,11.05829587]
["bitfinex-derivatives","SOLF0:USTF0",1735604843802,5.7018,190.92,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604844297,5.7018,190.92,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735604844807,3.078,190.92,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735604845000,1.4677,190.92,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604846518,1.4677,190.92,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735604847205,4.0915,190.92,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735604847400,4.0915,190.92,190.86,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604847895,4.0915,190.92,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735604849984,2.6239,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735604850790,2.6241,190.9,190.86,11.05849587]
["bitfinex-derivatives","SOLF0:USTF0",1735604852524,2.6243,190.88,190.86,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604853097,2.6251,190.82,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735604853306,8.43399587,190.84,190.77,15.7085831]
["bitfinex-derivatives","SOLF0:USTF0",1735604853712,9.94749587,190.84,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604854015,2.6253,190.81,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604854205,9.94749587,190.84,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604854706,2.6254,190.8,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604855118,9.94749587,190.84,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604855315,1.5135,190.84,190.79,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604856502,1.5135,190.84,190.79,11.05939587]
["bitfinex-derivatives","SOLF0:USTF0",1735604857389,9.94749587,190.84,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735604857593,2.625,190.83,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735604857983,1.5487,190.87,190.81,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604858403,11.49399587,190.9,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735604858707,14.11799587,190.9,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735604859018,11.49399587,190.9,190.83,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604859701,11.49399587,190.9,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735604860011,11.49399587,190.9,190.83,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604860888,2.6246,190.86,190.83,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604861886,1.4602,190.93,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604861887,8.43399587,190.84,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604862093,11.49399587,190.84,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604862300,8.43399587,190.82,190.72,13.34098723]
["bitfinex-derivatives","SOLF0:USTF0",1735604862585,2.6256,190.79,190.75,11.05999587]
["bitfinex-derivatives","SOLF0:USTF0",1735604862891,11.49399587,190.84,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604863393,8.43399587,190.82,190.75,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604864592,2.6255,190.8,190.75,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604865291,2.6255,190.8,190.75,11.05999587]
["bitfinex-derivatives","SOLF0:USTF0",1735604866088,8.43399587,190.82,190.75,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604866295,11.49399587,190.84,190.77,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604866894,1.4596,190.85,190.79,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604867289,4.0843,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735604868294,1.4596,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735604868492,2.6248,190.84,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735604876002,8.43399587,190.83,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604876901,2.6254,190.8,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604878407,2.6254,190.8,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735604879102,2.6253,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735604879306,2.6253,190.81,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735604879706,1.4596,190.85,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604879899,1.4596,190.85,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735604880503,1.4596,190.85,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604880504,4.0843,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735604882003,2.6248,190.84,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735604883808,2.6248,190.84,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604884108,9.89359587,190.85,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604884308,2.6252,190.82,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604884507,2.6252,190.82,190.78,11.05949587]
["bitfinex-derivatives","SOLF0:USTF0",1735604885212,2.6252,190.82,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735604885807,8.43399587,190.83,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735604886517,2.6254,190.8,190.76,11.05989587]
["bitfinex-derivatives","SOLF0:USTF0",1735604887216,2.6255,190.79,190.76,11.05989587]
["bitfinex-derivatives","SOLF0:USTF0",1735604887518,2.6255,190.79,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735604887716,8.43399587,190.81,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735604888014,2.6257,190.78,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735604888406,3.06,190.82,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735604888604,3.06,190.82,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604888806,3.06,190.82,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604890114,2.6253,190.81,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604890417,2.6253,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735604891116,2.6255,190.79,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604891911,2.6253,190.81,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604892121,9.89359587,190.85,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604892519,1.4596,190.85,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604893117,3.06,190.86,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604893321,2.6249,190.84,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604893824,2.6245,190.87,190.82,11.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1735604894025,3.06,190.88,190.82,11.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1735604894426,8.43399587,190.85,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604894625,8.43399587,190.85,190.78,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604894829,8.43399587,190.83,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604895117,11.49399587,190.83,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604895919,2.6256,190.79,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604896118,8.43399587,190.81,190.74,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604896926,2.6256,190.79,190.74,11.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1735604897619,8.43399587,190.81,190.74,11.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1735604897822,2.6256,190.78,190.74,11.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1735604898725,2.6258,190.77,190.74,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604900027,2.6256,190.79,190.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735604900529,2.6258,190.77,190.74,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604900726,7.4681103,190.87,190.76,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604900930,1.4953,190.87,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604903830,2.6247,190.85,190.8,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604904031,3.9381557,190.89,190.84,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604904331,88.94077834,190.97,190.87,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604904539,88.94077834,190.97,190.92,8.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604904834,88.94077834,190.97,190.92,11.49399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604905036,1.5455,190.97,190.92,11.49399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604905235,2.6232,190.96,190.92,11.49399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604905431,1.5455,190.97,190.92,11.49399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604905827,2.6233,190.95,190.92,11.49399587]
["bitfinex-derivatives","SOLF0:USTF0",1735604906333,2.6233,190.95,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604909835,2.6233,190.95,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735604910140,2.6239,190.91,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604911238,2.6237,190.92,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604912142,2.6236,190.93,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604912433,1.5455,190.97,190.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735604912838,1.5455,190.97,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604913040,1.5455,190.97,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735604913741,4.1686,190.97,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735604914239,1.5455,190.97,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735604914439,2.6235,190.94,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735604914635,1.5455,190.97,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735604914844,1.5455,190.97,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604915438,2.6236,190.93,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604916246,2.6238,190.91,190.88,13.19287432]
["bitfinex-derivatives","SOLF0:USTF0",1735604916442,2.6238,190.91,190.88,16.25287432]
["bitfinex-derivatives","SOLF0:USTF0",1735604916742,2.6238,190.91,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604916944,2.6238,190.91,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735604917145,2.6238,190.91,190.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735604917642,2.6238,190.91,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735604920040,2.6238,190.91,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604920246,2.6238,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735604920447,2.6235,190.94,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604920645,1.5455,190.97,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604920846,1.5455,190.97,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735604921543,2.6233,190.95,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735604921748,1.5455,190.97,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735604922148,2.6235,190.94,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735604922942,1.5455,190.97,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604923246,2.6233,190.96,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735604923448,1.5455,190.97,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735604923848,2.6234,190.95,190.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735604924846,1.5455,190.97,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735604925545,2.6233,190.95,190.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735604927250,1.5455,190.97,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735604927476,2.6234,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604927874,1.5455,190.97,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604928071,2.6232,190.96,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604928277,1.5455,190.97,190.91,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604928974,2.6233,190.96,190.91,14.12750915]
["bitfinex-derivatives","SOLF0:USTF0",1735604929174,1.5455,190.97,190.91,14.12750915]
["bitfinex-derivatives","SOLF0:USTF0",1735604930075,2.6235,190.94,190.91,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604933380,2.6235,190.94,190.91,11.06750915]
["bitfinex-derivatives","SOLF0:USTF0",1735604935383,1.5455,190.97,190.91,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604935584,4.1685,190.97,190.93,11.06710915]
["bitfinex-derivatives","SOLF0:USTF0",1735604935988,1.5455,190.97,190.93,11.06710915]
["bitfinex-derivatives","SOLF0:USTF0",1735604936582,1.5455,190.97,190.93,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604938870,1.5393,190.99,190.93,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604939072,1.4982,191.02,190.93,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604939271,1.4982,191.02,190.97,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604939460,1.4982,191.02,190.97,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604942162,1.4982,191.02,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604944258,1.4982,191.02,190.97,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604948657,1.5958,191.08,191.01,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604948960,1.5958,191.08,191.03,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604949260,1.5958,191.08,191.03,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604950462,8.44370915,191.05,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604950666,8.44370915,191.05,190.97,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604954267,8.44370915,191.05,190.97,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604954469,8.44370915,191.05,190.99,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604955369,10.03950915,191.08,191.01,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604957563,10.03950915,191.08,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604957564,1.5958,191.08,191.03,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604957769,1.5958,191.08,191.03,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604958169,1.5958,191.08,191.03,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604958473,10.03950915,191.08,191.01,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604961176,1.5958,191.08,191.03,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604961970,8.44370915,191.1,191.03,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604962175,1.5139,191.11,191.05,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604962577,1.4926,191.13,191.07,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604965282,9.93630915,191.13,191.07,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604967277,1.4926,191.13,191.07,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604967783,1.4926,191.13,191.09,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604968077,1.4573,191.17,191.11,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604968290,9.66662474,191.22,191.13,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604968291,8.44370915,191.2,191.13,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604968880,8.44370915,191.22,191.15,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604969181,8.44370915,191.18,191.11,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604970580,8.44370915,191.2,191.13,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604970780,7.6523,191.25,191.13,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604970781,3.06,191.24,191.13,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604970986,8.44370915,191.21,191.13,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604974787,8.44370915,191.21,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604976587,8.44370915,191.21,191.15,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604976790,8.44370915,191.23,191.17,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604977891,13.03600915,191.25,191.19,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604978393,1.5219,191.25,191.21,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604978689,1.5219,191.25,191.19,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604981792,1.5219,191.25,191.19,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604981994,45.91005712,191.3,191.21,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604982200,55.82096627,191.3,191.21,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604982384,55.82096627,191.3,191.23,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604983088,1.4672,191.3,191.25,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604984889,8.44370915,191.32,191.25,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604987799,8.44370915,191.3,191.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735604988001,8.44370915,191.3,191.23,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604988295,8.44370915,191.3,191.22,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604989498,1.4891,191.31,191.26,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604990093,8.44370915,191.33,191.26,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604990297,1.4891,191.37,191.3,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604990497,8.44370915,191.37,191.3,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604996099,8.44370915,191.33,191.26,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604996298,8.44370915,191.33,191.25,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604996701,8.44370915,191.33,191.25,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604997200,8.44370915,191.35,191.27,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604998900,8.44370915,191.35,191.29,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735604999099,8.44370915,191.37,191.29,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605000202,8.44370915,191.37,191.31,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605000896,1.4891,191.38,191.33,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605004907,8.44370915,191.4,191.33,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605006408,8.44370915,191.4,191.33,11.50370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605006701,45.88318392,191.41,191.35,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605006901,45.88318392,191.41,191.37,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605007407,45.88318392,191.41,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605007408,8.44370915,191.4,191.33,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605009409,8.44370915,191.38,191.31,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605010208,8.44370915,191.38,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605010409,8.44370915,191.38,191.31,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605011206,8.44370915,191.38,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605011500,8.44370915,191.38,191.32,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605011911,45.88318392,191.41,191.34,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605012309,45.88318392,191.41,191.36,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605012610,4.6589,191.43,191.36,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605014607,8.44370915,191.42,191.36,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605017908,8.44370915,191.38,191.32,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605019219,8.44370915,191.36,191.28,11.48370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605019415,8.44370915,191.34,191.28,11.48370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605021420,8.44370915,191.34,191.28,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605023815,8.44370915,191.32,191.26,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605024211,8.44370915,191.32,191.25,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605026116,8.44370915,191.32,191.27,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605026317,11.49480915,191.34,191.27,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605029119,8.44370915,191.32,191.25,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605030119,8.44370915,191.3,191.25,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605030322,8.44370915,191.28,191.23,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605030621,8.44370915,191.28,191.21,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605031326,8.44370915,191.26,191.19,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605032420,1.5722,191.27,191.19,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605032421,8.44370915,191.24,191.19,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605033733,8.44370915,191.24,191.15,4.60318031]
["bitfinex-derivatives","SOLF0:USTF0",1735605033923,8.44370915,191.24,191.18,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605035324,8.44370915,191.24,191.16,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605035622,8.44370915,191.22,191.16,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605042247,8.44370915,191.2,191.14,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605043839,8.44370915,191.22,191.14,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605044430,8.44370915,191.2,191.14,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605044827,11.50370915,191.2,191.14,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605048131,3.06,191.2,191.14,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605048329,3.1432,191.26,191.18,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605048636,1.5598,191.26,191.2,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605048837,1.5722,191.27,191.22,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605049334,8.44370915,191.28,191.22,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605052835,8.44370915,191.24,191.09,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605053136,8.44370915,191.2,191.14,8.44370915]
["bitfinex-derivatives","SOLF0:USTF0",1735605054427,3.06,191.22,191.11,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605060039,13.1624417,191.2,191.1,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735605060233,13.1624417,191.2,191.08,14.6300417]
["bitfinex-derivatives","SOLF0:USTF0",1735605063940,13.1624417,191.17,191.05,14.7074417]
["bitfinex-derivatives","SOLF0:USTF0",1735605064139,4.5385,191.16,191.05,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605064442,13.1624417,191.09,191.03,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605064631,4.5484,191.08,191.03,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605064831,6.1216,191.08,191.02,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605065333,13.1624417,191.06,191.02,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605066037,13.1624417,191.06,190.93,16.1034417]
["bitfinex-derivatives","SOLF0:USTF0",1735605066238,13.1624417,191.06,190.9,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605066443,13.1624417,191.03,190.91,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605066636,3.06,191.02,190.91,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605071249,13.1624417,191.06,190.94,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605071443,3.06,191.05,190.94,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605072251,1.4884,191.08,190.97,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605072452,3.06,191.07,190.97,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605072647,3.06,191.07,190.98,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735605074455,1.4884,191.08,190.98,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735605074652,3.06,191.06,190.98,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735605075451,16.2224417,191.06,190.94,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605075748,13.1624417,191.0,190.92,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735605075958,3.06,190.99,190.9,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735605076452,2.6231,190.97,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735605076653,3.06,190.99,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735605077353,13.1624417,190.97,190.9,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735605077555,13.1624417,190.97,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735605078155,13.1624417,190.97,190.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735605078458,13.1624417,190.94,190.82,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605078658,3.06,190.93,190.82,14.7248417]
["bitfinex-derivatives","SOLF0:USTF0",1735605079353,2.6237,190.92,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735605080655,3.06,190.95,190.85,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605081864,2.6235,190.94,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735605082050,13.1624417,190.97,190.85,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605082354,3.06,190.94,190.85,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605082556,5.6834,190.94,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735605083757,3.06,190.94,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735605083978,2.6239,190.91,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735605084264,16.2224417,190.94,190.82,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735605084455,2.6245,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605084760,16.2224417,190.88,190.76,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605085061,13.1624417,190.85,190.74,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735605085564,2.6255,190.79,190.74,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735605085761,3.06,190.8,190.74,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735605086664,5.6853,190.8,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605089359,3.06,190.8,190.74,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735605089566,13.1624417,190.85,190.74,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735605089774,3.06,190.84,190.74,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735605089966,2.6253,190.81,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735605090168,2.6253,190.81,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605090965,2.6253,190.81,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605091170,3.06,190.84,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605091368,13.1624417,190.82,190.69,16.2938417]
["bitfinex-derivatives","SOLF0:USTF0",1735605091771,2.6252,190.8,190.69,16.2938417]
["bitfinex-derivatives","SOLF0:USTF0",1735605091967,3.06,190.79,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735605092170,3.06,190.79,190.69,16.2938417]
["bitfinex-derivatives","SOLF0:USTF0",1735605093172,2.625,190.82,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605093371,3.06,190.82,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605093779,13.1624417,190.86,190.75,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605093979,13.1624417,190.89,190.75,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605094178,3.06,190.88,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735605094380,3.06,190.88,190.75,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605094783,13.1624417,190.89,190.75,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605094982,3.06,190.88,190.75,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605095183,2.6246,190.85,190.75,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605095380,3.06,190.88,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605095584,13.1624417,190.86,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605095781,2.6251,190.81,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605096084,3.06,190.83,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605096383,16.2224417,190.83,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605096779,16.2224417,190.83,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605096986,16.2224417,190.83,190.72,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605097277,2.6251,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605098785,16.2224417,190.83,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735605098979,3.06,190.83,190.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735605099188,13.1624417,190.8,190.69,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735605099883,2.6256,190.77,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605100181,3.06,190.77,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605100386,2.6258,190.76,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605100680,2.6258,190.76,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735605101287,2.6259,190.75,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605102183,3.06,190.77,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605102584,16.2224417,190.77,190.69,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605102989,2.6262,190.73,190.68,31.57692626]
["bitfinex-derivatives","SOLF0:USTF0",1735605103290,16.2224417,190.77,190.68,31.57692626]
["bitfinex-derivatives","SOLF0:USTF0",1735605103486,2.6259,190.75,190.68,31.57692626]
["bitfinex-derivatives","SOLF0:USTF0",1735605103691,16.2224417,190.77,190.68,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605103991,16.2224417,190.77,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605104687,2.6259,190.75,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605105092,2.6259,190.75,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605105093,5.7059,190.75,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605105284,2.6261,190.74,190.67,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605105589,2.6261,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605105785,3.08,190.75,190.67,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605105986,3.08,190.77,190.67,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605106486,5.7057,190.77,190.67,13.1624417]
["bitfinex-derivatives","SOLF0:USTF0",1735605106691,5.7057,190.77,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735605107591,2.6257,190.76,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735605107788,1.4918,190.79,190.68,45.69160774]
["bitfinex-derivatives","SOLF0:USTF0",1735605107991,1.4918,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605107992,4.5718,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605108489,2.6253,190.8,190.7,20.39997326]
["bitfinex-derivatives","SOLF0:USTF0",1735605108695,3.08,190.8,190.7,20.39997326]
["bitfinex-derivatives","SOLF0:USTF0",1735605108892,3.08,190.8,190.7,21.88937326]
["bitfinex-derivatives","SOLF0:USTF0",1735605109088,16.2424417,190.8,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605109289,16.2424417,190.8,190.7,8.72693156]
["bitfinex-derivatives","SOLF0:USTF0",1735605109492,16.2424417,190.8,190.7,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605110293,16.2424417,190.8,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605110889,2.6256,190.77,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605111395,2.6256,190.77,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735605113498,2.6256,190.77,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605114698,16.2424417,190.8,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605114897,2.6256,190.77,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605115404,16.2424417,190.8,190.69,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605115596,2.6255,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605117204,16.2424417,190.8,190.7,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605117802,16.2424417,190.8,190.72,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605118404,2.6255,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605118606,5.7055,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605120200,5.7055,190.78,190.74,9.86343156]
["bitfinex-derivatives","SOLF0:USTF0",1735605122092,5.7051,190.81,190.74,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605122296,3.08,190.81,190.74,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605122900,3.08,190.81,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605124203,2.6252,190.8,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605128310,8.45909806,190.79,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605129002,2.6255,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605129202,8.45909806,190.77,190.7,15.69662962]
["bitfinex-derivatives","SOLF0:USTF0",1735605129911,2.6258,190.76,190.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605130407,8.45909806,190.74,190.68,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605130811,11.53909806,190.76,190.69,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605131112,14.16479806,190.76,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605134214,3.1,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605134416,11.55909806,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605134910,2.6257,190.77,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605136114,2.6257,190.77,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605136313,2.6258,190.76,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605137313,2.626,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605137616,8.45909806,190.74,190.68,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605138115,2.6266,190.7,190.67,37.40922432]
["bitfinex-derivatives","SOLF0:USTF0",1735605138311,8.45909806,190.74,190.67,37.40922432]
["bitfinex-derivatives","SOLF0:USTF0",1735605138618,2.6262,190.73,190.67,37.40922432]
["bitfinex-derivatives","SOLF0:USTF0",1735605139008,2.6266,190.7,190.67,40.03612432]
["bitfinex-derivatives","SOLF0:USTF0",1735605139210,8.45909806,190.72,190.65,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605139508,8.45909806,190.72,190.64,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605139711,2.6269,190.68,190.64,18.32392962]
["bitfinex-derivatives","SOLF0:USTF0",1735605140411,2.6269,190.68,190.66,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605141719,2.6267,190.69,190.65,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735605142520,2.6268,190.68,190.65,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735605143015,2.6267,190.69,190.65,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735605143913,11.55909806,190.76,190.68,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605144118,11.55909806,190.76,190.7,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605144815,1.5923,190.77,190.72,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605145020,8.45909806,190.8,190.74,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605145221,11.08429806,190.8,190.74,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605145819,0.19193,190.78,190.74,8.45909806]
["bitfinex-derivatives","SOLF0:USTF0",1735605146215,0.19193,190.78,190.72,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605146719,0.19193,190.78,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605146917,0.19193,190.78,190.71,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605147819,0.19193,190.78,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605148120,0.19193,190.78,190.71,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605148319,0.19193,190.78,190.74,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605148522,0.19193,190.78,190.77,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605150424,0.19193,190.78,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605150625,0.19193,190.78,190.74,16.31596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605152230,0.19193,190.78,190.77,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605153328,0.19193,190.78,190.77,15.84156387]
["bitfinex-derivatives","SOLF0:USTF0",1735605154521,0.19193,190.78,190.77,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605156628,3.1,190.84,190.81,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735605157022,5.7247,190.84,190.77,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605157325,5.7247,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605157827,2.6249,190.82,190.78,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735605158831,2.6248,190.83,190.79,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735605159232,2.6248,190.83,190.77,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605159233,3.1,190.84,190.77,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605159425,3.1,190.84,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605159632,3.1,190.84,190.73,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605160132,13.21596387,190.83,190.73,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605160323,14.69646387,190.83,190.7,23.55349543]
["bitfinex-derivatives","SOLF0:USTF0",1735605160525,1.5129,190.82,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735605160729,1.5129,190.82,190.7,16.31596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605161331,2.6253,190.79,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735605161533,1.5129,190.82,190.7,16.31596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605161731,1.5129,190.82,190.73,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605161926,2.6247,190.83,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605162126,2.6247,190.83,190.73,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605162425,4.6892,190.85,190.76,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605163230,7.3136,190.85,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735605163435,7.3136,190.85,190.76,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605163736,4.2336,190.85,190.76,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605163930,4.2336,190.85,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735605164135,4.2336,190.85,190.76,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605164532,4.2336,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605165445,1.6092,190.85,190.76,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605165651,2.6246,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735605166539,2.6246,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605166750,4.2336,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605167950,2.6246,190.84,190.76,13.21596387]
["bitfinex-derivatives","SOLF0:USTF0",1735605168249,2.6246,190.84,190.79,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605169050,2.6246,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605169249,2.6246,190.84,190.79,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605169552,2.6248,190.83,190.79,11.07870157]
["bitfinex-derivatives","SOLF0:USTF0",1735605169847,2.6248,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605170447,2.6248,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735605170648,8.45350157,190.84,190.77,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605171051,8.45350157,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605171052,2.6247,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605171251,8.45350157,190.84,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605171845,2.6247,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605172241,11.07840157,190.82,190.77,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605172440,8.45350157,190.82,190.77,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605172852,2.625,190.81,190.77,11.07890157]
["bitfinex-derivatives","SOLF0:USTF0",1735605173452,2.6248,190.83,190.77,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605173653,2.6248,190.83,190.79,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605174850,2.6248,190.82,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605175048,11.57310157,190.84,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605175556,2.6248,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605175751,11.57310157,190.84,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605176553,2.6249,190.82,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605176959,2.6249,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605178157,11.57310157,190.84,190.77,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605178860,2.625,190.81,190.77,11.07890157]
["bitfinex-derivatives","SOLF0:USTF0",1735605180466,2.6251,190.8,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735605180966,8.45350157,190.82,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735605181955,2.625,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735605182160,2.625,190.81,190.77,11.07890157]
["bitfinex-derivatives","SOLF0:USTF0",1735605183155,11.57310157,190.84,190.77,11.07890157]
["bitfinex-derivatives","SOLF0:USTF0",1735605183355,11.57310157,190.84,190.77,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605183661,8.45350157,190.82,190.74,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605183867,2.6256,190.77,190.74,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605184267,8.45350157,190.78,190.72,45.82128089]
["bitfinex-derivatives","SOLF0:USTF0",1735605184460,2.626,190.74,190.72,45.82128089]
["bitfinex-derivatives","SOLF0:USTF0",1735605184966,2.626,190.74,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605185170,2.6258,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605185463,1.5088,190.77,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605185663,4.5888,190.77,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605185866,8.45350157,190.76,190.7,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605186064,8.45350157,190.74,190.68,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605186271,8.45350157,190.72,190.66,37.40362783]
["bitfinex-derivatives","SOLF0:USTF0",1735605187268,11.53350157,190.72,190.66,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605187465,8.45350157,190.7,190.64,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605187659,1.5432,190.69,190.64,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605188269,2.6268,190.68,190.64,11.08080157]
["bitfinex-derivatives","SOLF0:USTF0",1735605188773,3.0175,190.77,190.66,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605188964,11.53350157,190.75,190.69,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605189365,8.45350157,190.73,190.67,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605190870,8.45350157,190.71,190.61,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735605191064,8.45350157,190.71,190.64,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605191660,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735605192466,2.6267,190.68,190.64,11.08080157]
["bitfinex-derivatives","SOLF0:USTF0",1735605193070,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735605193976,8.45350157,190.71,190.66,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605194772,1.5432,190.76,190.66,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605194969,8.45350157,190.74,190.66,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605195764,2.6262,190.73,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605195969,2.6262,190.73,190.68,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605196170,8.45350157,190.74,190.68,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605197073,2.6263,190.71,190.68,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605197973,2.6265,190.7,190.68,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605198271,2.6265,190.7,190.66,11.08050157]
["bitfinex-derivatives","SOLF0:USTF0",1735605198473,8.45350157,190.72,190.66,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605198773,8.45350157,190.7,190.59,10.33753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605198973,8.45350157,190.7,190.63,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605199378,2.627,190.67,190.63,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605200469,2.627,190.67,190.63,11.08080157]
["bitfinex-derivatives","SOLF0:USTF0",1735605200973,8.45350157,190.72,190.65,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605201175,11.55350157,190.74,190.67,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605201568,2.6265,190.7,190.67,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605201769,2.6265,190.7,190.65,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605202166,2.6265,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605202364,2.6265,190.7,190.65,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605202365,2.6272,190.65,190.62,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605202567,11.55350157,190.68,190.6,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605202771,11.55350157,190.68,190.6,11.08120157]
["bitfinex-derivatives","SOLF0:USTF0",1735605203070,2.6272,190.65,190.6,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605203271,11.55350157,190.68,190.6,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605203472,11.55350157,190.68,190.6,11.08120157]
["bitfinex-derivatives","SOLF0:USTF0",1735605203970,2.6277,190.62,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605204376,8.45350157,190.66,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605205077,2.6273,190.64,190.61,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605205274,14.69730157,190.68,190.61,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605206677,2.6274,190.64,190.61,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605206975,2.6274,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735605207178,14.69730157,190.68,190.59,11.08150157]
["bitfinex-derivatives","SOLF0:USTF0",1735605208180,8.45350157,190.66,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605208575,2.6273,190.64,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605208770,8.45350157,190.66,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605209075,2.6275,190.63,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605209275,8.45350157,190.66,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605209779,2.6278,190.61,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605209984,2.6278,190.61,190.57,11.08170157]
["bitfinex-derivatives","SOLF0:USTF0",1735605210578,2.6274,190.64,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735605210776,2.6274,190.64,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605211181,2.6274,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735605211682,2.6275,190.63,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735605211882,8.45350157,190.66,190.59,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605212082,8.45350157,190.64,190.57,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605212378,2.628,190.59,190.54,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605212583,2.628,190.59,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735605212785,2.628,190.59,190.54,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605213285,2.6283,190.57,190.53,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605213487,3.1,190.62,190.54,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605213679,8.45350157,190.62,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735605213885,2.6278,190.6,190.56,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605214082,8.45350157,190.62,190.56,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605214288,3.1,190.65,190.58,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605214587,8.45350157,190.64,190.58,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605215383,2.6277,190.62,190.58,8.45350157]
["bitfinex-derivatives","SOLF0:USTF0",1735605215988,2.6274,190.63,190.58,11.08150157]
["bitfinex-derivatives","SOLF0:USTF0",1735605216287,2.6274,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735605217286,4.7002,190.68,190.59,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605217691,3.1,190.68,190.59,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605217888,13.23607942,190.72,190.59,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605218189,3.1,190.71,190.59,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605218489,2.6267,190.68,190.59,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605219081,2.627,190.66,190.61,15.86367942]
["bitfinex-derivatives","SOLF0:USTF0",1735605219288,2.627,190.66,190.61,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605220288,1.5418,190.7,190.61,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605220481,2.6269,190.67,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735605221777,1.5418,190.7,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735605221981,1.5418,190.7,190.61,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605222689,2.6266,190.69,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735605223083,1.5418,190.7,190.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605223295,1.5401,190.77,190.67,13.23607942]
["bitfinex-derivatives","SOLF0:USTF0",1735605223483,1.5401,190.77,190.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605224089,1.5401,190.77,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605224290,14.77617942,190.77,190.58,10.30013156]
["bitfinex-derivatives","SOLF0:USTF0",1735605224583,14.77617942,190.77,190.63,42.18620568]
["bitfinex-derivatives","SOLF0:USTF0",1735605224584,13.23607942,190.74,190.63,42.18620568]
["bitfinex-derivatives","SOLF0:USTF0",1735605224787,13.23607942,190.74,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605224984,13.23607942,190.74,190.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605226085,2.6269,190.67,190.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605227091,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735605229186,13.23141453,190.74,190.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605229393,2.6264,190.71,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735605230192,2.6262,190.72,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605230704,2.6261,190.73,190.66,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605231007,14.77151453,190.77,190.66,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605231189,2.6259,190.75,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605231492,14.77151453,190.77,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605231792,2.626,190.74,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605232291,14.77151453,190.77,190.7,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735605232489,14.77151453,190.77,190.66,16.35141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605232691,14.77151453,190.77,190.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605233082,2.6259,190.74,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735605233282,14.77151453,190.77,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735605233486,14.77151453,190.77,190.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605233687,2.6266,190.7,190.66,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735605234186,13.23141453,190.71,190.61,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605234387,1.5923,190.7,190.61,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605234593,1.5923,190.7,190.6,32.07012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605235994,1.5923,190.7,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605236390,2.6269,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735605238097,1.5923,190.7,190.62,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605238488,3.12,190.73,190.62,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605238692,2.6262,190.72,190.67,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735605239003,2.6262,190.72,190.65,16.35141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605239298,2.6262,190.72,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735605239492,2.6266,190.69,190.61,16.59141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605240394,2.6264,190.71,190.61,16.59141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605241098,2.6265,190.7,190.64,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605241495,13.23141453,190.74,190.64,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605241709,2.6262,190.73,190.64,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605241896,13.23141453,190.74,190.64,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605242296,2.6263,190.71,190.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605242496,13.23141453,190.74,190.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605242896,2.6263,190.72,190.67,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605243096,13.23141453,190.74,190.64,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605243293,13.23141453,190.74,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605244002,2.6265,190.7,190.6,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605244204,13.23141453,190.74,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735605244702,13.23141453,190.71,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735605245404,2.6268,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735605246297,2.627,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735605246602,13.23141453,190.69,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605247201,13.23141453,190.69,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605247506,13.23141453,190.66,190.56,10.59753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605247805,2.6274,190.63,190.56,10.59753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605248304,2.6274,190.63,190.58,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735605249799,13.23141453,190.66,190.55,18.107762]
["bitfinex-derivatives","SOLF0:USTF0",1735605249999,3.36,190.67,190.55,18.107762]
["bitfinex-derivatives","SOLF0:USTF0",1735605250198,3.36,190.67,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605250998,2.6272,190.65,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735605251203,3.36,190.67,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605252006,2.627,190.66,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605252600,2.6274,190.64,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735605252801,2.6274,190.64,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605253601,3.1257,190.68,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605253903,2.6271,190.66,190.6,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735605254104,3.1257,190.68,190.58,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605254704,2.6271,190.66,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735605256303,2.6271,190.66,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735605257112,2.6269,190.67,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735605258211,3.1257,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735605258411,2.627,190.66,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735605259119,2.627,190.66,190.62,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735605259415,3.1257,190.68,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605259619,2.6273,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735605259919,3.1257,190.68,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605260114,2.6273,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735605260721,2.6272,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735605260915,3.1257,190.68,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605261320,3.1257,190.68,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735605261321,2.627,190.66,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735605261812,2.627,190.67,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605262720,5.7525,190.68,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605263214,5.7525,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735605263421,5.7525,190.68,190.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605263721,2.6266,190.7,190.61,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605263918,16.59141453,190.75,190.61,13.23141453]
["bitfinex-derivatives","SOLF0:USTF0",1735605265628,2.6265,190.7,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735605268423,2.6265,190.7,190.66,11.09186271]
["bitfinex-derivatives","SOLF0:USTF0",1735605272321,8.46496271,190.72,190.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735605272522,2.6269,190.67,190.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735605272722,2.6269,190.67,190.62,8.46496271]
["bitfinex-derivatives","SOLF0:USTF0",1735605273524,2.6269,190.67,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735605273918,2.6269,190.67,190.62,8.46496271]
["bitfinex-derivatives","SOLF0:USTF0",1735605274123,1.5864,190.71,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605274124,2.6265,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605274324,2.6265,190.7,190.64,8.46496271]
["bitfinex-derivatives","SOLF0:USTF0",1735605275428,2.6265,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605276526,10.05136271,190.71,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605276731,2.6267,190.68,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735605278729,2.6266,190.69,190.63,8.46496271]
["bitfinex-derivatives","SOLF0:USTF0",1735605278929,2.6266,190.69,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605284625,2.6265,190.7,190.67,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735605284827,1.5864,190.71,190.66,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605285231,8.46625312,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605285232,2.6261,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605286236,8.46625312,190.75,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605286426,2.6262,190.72,190.68,11.09295312]
["bitfinex-derivatives","SOLF0:USTF0",1735605287938,2.6261,190.73,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605288738,10.00045312,190.77,190.7,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605289132,2.6257,190.76,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735605289328,10.00045312,190.77,190.7,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605290232,1.5342,190.77,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605291336,1.5342,190.77,190.74,11.09205312]
["bitfinex-derivatives","SOLF0:USTF0",1735605291539,1.5342,190.77,190.74,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735605292432,11.09155312,190.79,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735605293238,8.46625312,190.79,190.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735605293435,2.6254,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605294139,2.6256,190.77,190.73,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605295240,2.6257,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605295439,8.46625312,190.75,190.67,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605295640,8.46625312,190.75,190.69,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605295941,8.46625312,190.73,190.67,40.04317938]
["bitfinex-derivatives","SOLF0:USTF0",1735605296144,8.46625312,190.73,190.67,11.09305312]
["bitfinex-derivatives","SOLF0:USTF0",1735605296736,8.46625312,190.73,190.67,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605296937,8.46625312,190.73,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605298242,8.46625312,190.73,190.68,11.09295312]
["bitfinex-derivatives","SOLF0:USTF0",1735605299244,8.46625312,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735605299633,8.46625312,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735605299836,2.6261,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735605300644,3.0488,190.77,190.7,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605300942,1.5474,190.77,190.72,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605301147,2.6254,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735605301734,2.6254,190.79,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735605301941,2.6254,190.79,190.76,11.09185312]
["bitfinex-derivatives","SOLF0:USTF0",1735605302340,2.625,190.81,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735605302541,2.9869,190.82,190.78,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605302736,1.4655,190.82,190.78,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605302936,1.4655,190.82,190.78,11.09145312]
["bitfinex-derivatives","SOLF0:USTF0",1735605303534,4.0903,190.82,190.78,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605303734,1.4655,190.82,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735605303945,1.4655,190.82,190.77,11.09175312]
["bitfinex-derivatives","SOLF0:USTF0",1735605305146,1.4655,190.82,190.77,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605306145,8.46625312,190.81,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605306547,2.6254,190.78,190.74,11.09215312]
["bitfinex-derivatives","SOLF0:USTF0",1735605307637,2.6256,190.77,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605308044,8.46625312,190.79,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605309546,2.6256,190.77,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605310244,2.6257,190.76,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605310446,8.46625312,190.79,190.71,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605310640,8.46625312,190.77,190.71,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605311045,2.6259,190.75,190.72,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605313240,8.46625312,190.79,190.72,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605313446,1.5655,190.8,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605313745,10.05945312,190.81,190.76,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605313949,2.6253,190.79,190.76,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605314553,10.05945312,190.81,190.76,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605314745,8.46625312,190.79,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605315147,8.46625312,190.79,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605315546,2.6257,190.76,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605316150,8.46625312,190.79,190.72,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605316350,2.6259,190.75,190.72,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605318651,2.6259,190.75,190.71,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735605318849,8.46625312,190.75,190.69,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605319547,2.6257,190.76,190.69,11.09285312]
["bitfinex-derivatives","SOLF0:USTF0",1735605319743,8.46625312,190.77,190.69,11.09285312]
["bitfinex-derivatives","SOLF0:USTF0",1735605320454,2.6261,190.73,190.69,11.09285312]
["bitfinex-derivatives","SOLF0:USTF0",1735605321648,8.46625312,190.77,190.71,11.09255312]
["bitfinex-derivatives","SOLF0:USTF0",1735605321852,8.46625312,190.77,190.71,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605322052,8.46625312,190.79,190.73,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605322456,2.6256,190.76,190.73,11.09225312]
["bitfinex-derivatives","SOLF0:USTF0",1735605323153,2.6254,190.78,190.75,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605323357,1.4655,190.82,190.77,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605323755,1.4655,190.82,190.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735605324055,1.4655,190.82,190.75,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605324056,8.46625312,190.81,190.75,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605324257,1.4655,190.82,190.75,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605324458,1.4655,190.82,190.77,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605324848,4.0904,190.82,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735605325057,3.0835,190.87,190.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735605325058,8.46625312,190.85,190.79,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605325961,1.575,190.9,190.83,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605326157,10.04125312,190.9,190.83,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605326660,2.6242,190.87,190.83,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605329357,8.46625312,190.88,190.83,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605329759,2.6244,190.86,190.83,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605330361,2.6244,190.86,190.81,11.09115312]
["bitfinex-derivatives","SOLF0:USTF0",1735605331157,2.6247,190.83,190.81,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605331363,8.46625312,190.83,190.77,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605331564,8.46625312,190.81,190.75,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605332163,8.46625312,190.81,190.74,34.79602626]
["bitfinex-derivatives","SOLF0:USTF0",1735605332164,2.6253,190.79,190.74,34.79602626]
["bitfinex-derivatives","SOLF0:USTF0",1735605332364,8.46625312,190.81,190.74,40.63637938]
["bitfinex-derivatives","SOLF0:USTF0",1735605332665,8.46625312,190.81,190.74,11.68625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605333163,8.46625312,190.79,190.74,11.68625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605333367,2.6255,190.77,190.74,8.46625312]
["bitfinex-derivatives","SOLF0:USTF0",1735605334263,2.6255,190.77,190.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605334568,2.6255,190.77,190.72,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735605335267,2.6258,190.75,190.71,16.43564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605335569,2.6258,190.75,190.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605336064,13.21564079,190.79,190.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605336266,2.6261,190.73,190.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605337570,13.21564079,190.79,190.69,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735605337765,13.21564079,190.79,190.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605337965,13.21564079,190.79,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605338568,2.6253,190.79,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735605338867,3.22,190.81,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605340571,2.6254,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605341272,2.6257,190.76,190.71,13.21564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605341469,13.21564079,190.79,190.67,28.95012626]
["bitfinex-derivatives","SOLF0:USTF0",1735605341772,3.22,190.81,190.67,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605341773,13.21564079,190.76,190.67,7.23753156]
["bitfinex-derivatives","SOLF0:USTF0",1735605341962,13.21564079,190.76,190.67,9.86443156]
["bitfinex-derivatives","SOLF0:USTF0",1735605342372,2.6266,190.7,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735605342972,2.6266,190.7,190.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605342973,1.536,190.75,190.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605343172,2.6262,190.72,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605343873,1.536,190.75,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605344069,2.6261,190.73,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735605344670,2.6261,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605345172,1.536,190.75,190.66,13.21564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605345371,1.536,190.75,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605346274,2.6262,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605346974,2.6262,190.73,190.66,13.21564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605347174,1.536,190.75,190.66,13.21564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605347470,2.6262,190.72,190.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605348475,2.6262,190.72,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605349772,1.536,190.75,190.67,16.43564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605349973,1.536,190.75,190.68,13.21564079]
["bitfinex-derivatives","SOLF0:USTF0",1735605350978,2.626,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735605352173,1.536,190.75,190.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735605352379,1.536,190.75,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735605352788,2.6262,190.72,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735605354286,2.6261,190.73,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735605357385,2.6262,190.72,190.68,19.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1735605358186,2.6261,190.73,190.69,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605358386,9.99855425,190.75,190.69,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605359586,2.6262,190.72,190.69,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605359789,1.536,190.75,190.71,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605359988,4.1618,190.75,190.71,11.08885425]
["bitfinex-derivatives","SOLF0:USTF0",1735605360387,1.536,190.75,190.71,11.08885425]
["bitfinex-derivatives","SOLF0:USTF0",1735605361292,48.29818742,190.84,190.73,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605361488,48.29818742,190.84,190.79,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605361793,2.6246,190.84,190.81,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605362486,2.6244,190.85,190.81,11.08745425]
["bitfinex-derivatives","SOLF0:USTF0",1735605362885,8.46255425,190.87,190.81,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605363891,2.6247,190.83,190.81,8.46255425]
["bitfinex-derivatives","SOLF0:USTF0",1735605364189,2.6247,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735605365794,2.6246,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735605366392,3.0719,190.88,190.81,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605366999,2.6244,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735605367294,3.0719,190.88,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735605368297,2.6244,190.85,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735605368499,3.0719,190.88,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735605368793,2.6236,190.92,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735605368996,16.17689493,190.95,190.84,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605369495,16.17689493,190.95,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735605370393,13.20699493,190.92,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735605370590,13.20699493,190.92,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735605370994,13.20699493,190.92,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735605371501,2.6238,190.89,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735605371796,2.9699,190.95,190.86,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605371995,1.491,190.95,190.87,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735605372501,14.69799493,190.95,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605373203,2.6233,190.93,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605373498,14.69799493,190.95,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605373901,2.6237,190.91,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605374599,2.6237,190.91,190.87,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735605377195,14.69799493,190.95,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605377401,14.69799493,190.95,190.82,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605378406,13.20699493,190.92,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605378703,2.6245,190.85,190.8,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1735605378900,2.6245,190.85,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735605380403,2.6245,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605381003,2.6242,190.87,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735605381202,2.6242,190.87,190.82,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605381504,17.83799493,190.95,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735605381896,2.6238,190.9,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735605382601,2.6239,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735605383906,13.20699493,190.92,190.82,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605384106,13.20699493,190.92,190.82,16.34699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605384604,2.6242,190.87,190.82,18.97179493]
["bitfinex-derivatives","SOLF0:USTF0",1735605384797,13.20699493,190.92,190.82,16.34699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605384997,1.6109,190.91,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605385202,13.20699493,190.89,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605385402,3.0003,190.88,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605385806,2.6248,190.83,190.79,15.83219493]
["bitfinex-derivatives","SOLF0:USTF0",1735605387303,2.6248,190.82,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605388810,3.0003,190.88,190.79,15.83219493]
["bitfinex-derivatives","SOLF0:USTF0",1735605389107,2.6247,190.84,190.79,15.83219493]
["bitfinex-derivatives","SOLF0:USTF0",1735605389911,3.0003,190.88,190.79,15.83219493]
["bitfinex-derivatives","SOLF0:USTF0",1735605390207,2.6247,190.83,190.79,15.83219493]
["bitfinex-derivatives","SOLF0:USTF0",1735605391211,2.6247,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605392506,3.0003,190.88,190.78,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605392700,13.20699493,190.86,190.73,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605392904,3.1,190.85,190.73,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605393215,2.6255,190.77,190.73,18.93299493]
["bitfinex-derivatives","SOLF0:USTF0",1735605393513,2.6254,190.78,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735605394208,13.20699493,190.83,190.73,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605394403,2.6256,190.76,190.73,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605394911,13.20699493,190.83,190.73,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605395101,1.5862,190.84,190.76,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605395305,3.0003,190.88,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605395506,3.0003,190.88,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605395507,2.6248,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735605395911,3.0003,190.88,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605396311,3.0003,190.88,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605396515,3.0003,190.88,190.8,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605397103,2.6245,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735605397304,3.0003,190.88,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605397806,2.625,190.81,190.77,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735605398208,2.625,190.81,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605399411,2.6246,190.84,190.77,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735605399617,13.20699493,190.86,190.77,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735605400113,2.6249,190.82,190.77,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735605400308,13.20699493,190.86,190.77,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735605401009,3.1,190.85,190.76,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605401209,13.20699493,190.83,190.73,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605401611,3.1,190.85,190.76,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605402510,2.6247,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735605402715,3.0003,190.88,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605403110,3.0003,190.88,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735605403111,2.6244,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735605403313,3.0003,190.88,190.79,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605403618,2.6243,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735605403813,1.4813,190.88,190.82,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605404212,48.22522721,190.92,190.82,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605404414,48.22522721,190.92,190.85,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605404717,3.1327,190.93,190.85,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605404718,4.1708,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735605406020,2.6233,190.93,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735605408223,1.4784,190.96,190.88,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605408418,1.5978,191.0,190.91,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605409217,1.5978,191.0,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735605409218,2.6225,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735605409614,13.20699493,191.02,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735605409819,2.6224,191.0,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735605411112,2.6225,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735605413426,2.6223,191.0,190.95,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735605413625,3.1887,191.04,190.94,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605414623,2.6222,191.01,190.96,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735605416730,3.1887,191.04,190.94,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605417024,2.6221,191.02,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735605417328,3.1887,191.04,190.94,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605417829,1.6001,191.04,190.97,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605418029,1.6001,191.04,190.97,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605418328,2.622,191.03,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735605419328,4.2219,191.04,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735605420530,4.2219,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735605421029,4.2219,191.04,190.97,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605421224,1.6001,191.04,190.97,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605421427,3.0913,191.09,191.0,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605421625,1.6127,191.09,191.0,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605421829,4.2338,191.09,191.05,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735605422033,4.2338,191.09,191.03,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605422331,1.6127,191.09,191.03,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605422526,4.2338,191.09,191.04,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735605422930,1.5502,191.12,191.03,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605423129,2.6204,191.14,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735605423329,13.20699493,191.16,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605423927,3.1629,191.18,191.09,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605424437,2.62,191.17,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605424744,13.20699493,191.22,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605425136,13.20699493,191.22,191.13,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735605425533,16.28699493,191.25,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605425827,4.537,191.26,191.15,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605426434,2.6192,191.23,191.18,15.82689493]
["bitfinex-derivatives","SOLF0:USTF0",1735605426736,4.537,191.26,191.18,18.90689493]
["bitfinex-derivatives","SOLF0:USTF0",1735605427836,2.619,191.25,191.18,18.90689493]
["bitfinex-derivatives","SOLF0:USTF0",1735605428029,4.537,191.26,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605428428,3.0617,191.26,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605428626,2.6189,191.25,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735605428826,1.4986,191.26,191.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735605429037,1.4986,191.26,191.18,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605429333,13.20699493,191.31,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605429928,1.546,191.32,191.21,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605429929,2.6185,191.28,191.23,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735605430234,1.546,191.32,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605430432,2.6184,191.3,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605430633,1.546,191.32,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605431035,1.546,191.32,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735605431341,1.546,191.32,191.27,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605432036,13.20699493,191.37,191.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605432232,3.0915,191.38,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735605432439,3.0915,191.38,191.3,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605432642,5.7087,191.38,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735605432937,4.2156,191.38,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735605433141,2.6175,191.36,191.3,15.82519493]
["bitfinex-derivatives","SOLF0:USTF0",1735605433329,1.5984,191.38,191.3,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605434333,13.20699493,191.37,191.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605434529,13.20699493,191.34,191.25,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605434941,13.20699493,191.34,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605435134,13.20699493,191.31,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605435340,13.20699493,191.31,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605436037,2.6184,191.29,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735605436240,3.08,191.32,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735605436929,2.6182,191.3,191.25,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605437129,13.20699493,191.34,191.25,18.90589493]
["bitfinex-derivatives","SOLF0:USTF0",1735605437934,2.6181,191.31,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735605438126,2.6181,191.31,191.25,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605438127,3.0051,191.35,191.25,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605438637,2.6181,191.31,191.25,18.90579493]
["bitfinex-derivatives","SOLF0:USTF0",1735605439640,2.6181,191.31,191.25,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605439837,3.0051,191.35,191.25,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605440038,2.6184,191.29,191.25,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605440240,3.0051,191.35,191.25,16.28699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605442741,2.6178,191.33,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735605442932,13.20699493,191.37,191.28,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605443135,2.6175,191.35,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735605443337,1.5984,191.38,191.31,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605443542,1.5984,191.38,191.31,16.26699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605443739,1.5984,191.38,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735605444636,2.6175,191.35,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605446240,1.5984,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605446435,2.6174,191.36,191.31,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735605446643,1.5984,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605446845,4.2155,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605447045,1.5984,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605447448,2.6175,191.35,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605448540,2.6173,191.37,191.32,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735605448741,1.5984,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605449244,4.2155,191.38,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735605449445,4.2155,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605449637,1.5984,191.38,191.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605450048,1.5984,191.38,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605450249,2.617,191.4,191.33,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605450470,2.617,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605450854,16.30699493,191.46,191.33,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605451342,13.20699493,191.46,191.36,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605451545,2.6165,191.43,191.36,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605451945,13.20699493,191.46,191.36,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605452840,1.607,191.47,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605453046,4.2229,191.47,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605454146,5.6107,191.48,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605454944,2.9949,191.48,191.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605455548,2.6166,191.42,191.37,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605455753,13.20699493,191.46,191.37,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605456548,13.20699493,191.46,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605456754,13.20699493,191.46,191.36,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605457250,2.6164,191.43,191.36,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605457455,13.20699493,191.46,191.36,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605457954,2.6168,191.41,191.36,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605458355,13.20699493,191.46,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735605458356,2.6164,191.43,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735605458552,13.20699493,191.46,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735605459455,2.6166,191.42,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735605460253,13.20699493,191.46,191.36,20.36294168]
["bitfinex-derivatives","SOLF0:USTF0",1735605460459,13.20699493,191.46,191.36,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605460957,2.6171,191.39,191.36,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605461870,2.6171,191.39,191.35,10.25594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605462369,2.6172,191.38,191.35,10.25594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605462568,13.20699493,191.43,191.35,10.25594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605462764,1.572,191.42,191.35,10.25594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605462971,1.572,191.42,191.36,4.18046982]
["bitfinex-derivatives","SOLF0:USTF0",1735605463972,2.6174,191.37,191.36,4.18046982]
["bitfinex-derivatives","SOLF0:USTF0",1735605464376,1.572,191.42,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605464576,2.6169,191.4,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605465070,2.6171,191.39,191.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735605465275,2.6171,191.39,191.35,10.25594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605465865,1.572,191.42,191.35,10.25594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605466070,1.572,191.42,191.35,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605466471,2.6171,191.39,191.34,31.241387]
["bitfinex-derivatives","SOLF0:USTF0",1735605466668,13.20699493,191.4,191.34,28.623787]
["bitfinex-derivatives","SOLF0:USTF0",1735605466873,1.5552,191.38,191.34,26.207387]
["bitfinex-derivatives","SOLF0:USTF0",1735605467278,2.6175,191.35,191.34,26.207387]
["bitfinex-derivatives","SOLF0:USTF0",1735605467571,2.6175,191.35,191.34,23.790887]
["bitfinex-derivatives","SOLF0:USTF0",1735605467763,2.6179,191.32,191.31,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605469072,2.6179,191.32,191.27,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605469279,2.6182,191.31,191.27,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605470276,2.6182,191.31,191.27,15.82549493]
["bitfinex-derivatives","SOLF0:USTF0",1735605472777,13.20699493,191.34,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605473177,2.6185,191.29,191.22,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605473376,13.20699493,191.31,191.22,7.15594675]
["bitfinex-derivatives","SOLF0:USTF0",1735605473679,13.20699493,191.31,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605474081,2.6185,191.28,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605474276,3.1,191.32,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605474480,2.6185,191.28,191.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735605474675,3.1,191.32,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605475877,3.1,191.32,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735605476379,2.6187,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735605476978,3.1,191.32,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605477185,2.6188,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605477381,2.6188,191.26,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605477578,3.1,191.32,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605477780,2.6185,191.28,191.21,18.92639493]
["bitfinex-derivatives","SOLF0:USTF0",1735605477977,4.618,191.31,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605478482,4.618,191.31,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605479081,2.6185,191.29,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605479378,4.618,191.31,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605479885,2.6187,191.27,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605480679,4.618,191.31,191.21,16.30699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605480883,1.5046,191.33,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605481583,1.5046,191.33,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735605481779,1.5046,191.33,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605482383,2.6184,191.29,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605482885,2.618,191.32,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735605483079,3.12,191.36,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735605483277,3.12,191.36,191.25,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735605483475,2.6185,191.29,191.25,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735605483882,2.6185,191.29,191.25,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735605484285,2.6187,191.27,191.25,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735605484478,2.6187,191.27,191.24,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605484674,13.20699493,191.34,191.22,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735605485183,13.20699493,191.28,191.17,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735605485387,16.32699493,191.28,191.17,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605485587,13.20699493,191.25,191.17,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605486389,13.20699493,191.25,191.17,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735605486390,2.6194,191.22,191.17,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735605486780,2.6197,191.2,191.17,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605486986,13.20699493,191.25,191.13,14.69379493]
["bitfinex-derivatives","SOLF0:USTF0",1735605487586,13.20699493,191.22,191.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605487792,3.12,191.21,191.1,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605488092,2.6203,191.15,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605488589,2.6203,191.15,191.1,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605488590,3.12,191.21,191.1,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605489184,2.6199,191.18,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735605489383,3.12,191.21,191.12,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735605490387,3.12,191.21,191.1,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605490592,13.20699493,191.25,191.13,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605490593,3.12,191.23,191.13,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605490784,3.12,191.23,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605491692,3.12,191.23,191.13,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605491892,3.12,191.23,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605492496,2.6196,191.2,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605493485,3.12,191.23,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605493690,2.6195,191.21,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605493891,3.12,191.23,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605494092,2.6198,191.19,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735605494492,2.6198,191.19,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605495187,3.12,191.23,191.13,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605495388,3.12,191.23,191.1,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605495589,3.12,191.23,191.11,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605495988,2.6201,191.17,191.1,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605496393,2.6196,191.2,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605496591,3.12,191.23,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605497594,2.6196,191.2,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605497793,3.12,191.23,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605498196,2.6202,191.16,191.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735605499097,13.20699493,191.2,191.1,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605499288,13.20699493,191.2,191.08,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605499598,2.621,191.1,191.08,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605500091,13.20699493,191.17,191.08,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605500595,2.6208,191.12,191.08,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735605501899,13.20699493,191.17,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735605502099,13.20699493,191.17,191.08,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605502501,2.6207,191.12,191.08,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1735605503094,13.20699493,191.17,191.08,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735605503296,13.20699493,191.17,191.06,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605503696,2.6205,191.13,191.09,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735605503899,3.12,191.17,191.06,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605504099,3.12,191.17,191.07,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735605504395,3.0671,191.19,191.09,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605504590,99.44391066,191.34,191.09,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605504591,3.12,191.21,191.12,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605504790,2.6197,191.19,191.15,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735605505298,3.12,191.24,191.15,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605505695,3.031,191.25,191.15,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605506099,2.6192,191.23,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605506300,16.32699493,191.26,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605507596,2.6193,191.23,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605507796,13.20699493,191.26,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605508705,2.6191,191.24,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605509003,13.20699493,191.26,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735605510297,2.6191,191.24,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735605510499,13.20699493,191.26,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735605511598,13.20699493,191.29,191.18,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605511803,13.20699493,191.29,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605512000,2.6188,191.26,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605512801,13.20699493,191.29,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605513107,2.6185,191.29,191.21,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605513301,2.6185,191.29,191.22,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735605513895,2.6185,191.29,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605515303,2.6181,191.31,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735605516704,2.6179,191.33,191.27,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605516908,16.28489493,191.41,191.27,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605517112,3.12,191.4,191.3,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605517411,2.6175,191.35,191.3,15.82519493]
["bitfinex-derivatives","SOLF0:USTF0",1735605518306,16.28489493,191.41,191.3,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605518607,3.0779,191.41,191.33,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605518914,2.6172,191.38,191.33,15.82469493]
["bitfinex-derivatives","SOLF0:USTF0",1735605519513,2.6172,191.38,191.34,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735605521319,2.617,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605521510,3.12,191.43,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605521709,3.12,191.43,191.33,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605521909,2.6169,191.4,191.33,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605522214,2.6169,191.4,191.34,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735605522606,2.6169,191.4,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605523309,2.6164,191.43,191.38,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735605525412,2.6161,191.46,191.39,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605526413,2.6161,191.46,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735605528020,2.6159,191.47,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735605528920,16.31539493,191.51,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735605529119,2.616,191.46,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735605529315,16.31539493,191.51,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605530018,2.6158,191.48,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605530518,2.616,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605531224,16.31539493,191.51,191.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735605531417,13.20699493,191.48,191.36,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605531611,13.20699493,191.45,191.36,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605531816,2.617,191.4,191.36,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605532625,2.6167,191.42,191.36,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605532832,16.32699493,191.48,191.36,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605533426,2.6165,191.43,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605534128,2.6163,191.44,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735605534631,2.6163,191.44,191.39,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605534828,2.6162,191.46,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605535131,3.12,191.48,191.39,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605535326,2.6164,191.44,191.4,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735605535525,16.32699493,191.48,191.39,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605536822,2.6165,191.43,191.39,15.82389493]
["bitfinex-derivatives","SOLF0:USTF0",1735605538627,16.32699493,191.48,191.39,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605538834,2.6166,191.42,191.39,13.20699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605539430,2.6166,191.42,191.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735605539431,13.20699493,191.45,191.35,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735605539629,13.20699493,191.42,191.31,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605539928,2.6169,191.4,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735605540131,13.20699493,191.42,191.32,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735605540327,13.20699493,191.42,191.31,16.32699493]
["bitfinex-derivatives","SOLF0:USTF0",1735605540731,2.6171,191.39,191.34,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735605541132,2.6171,191.39,191.34,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735605541337,2.6171,191.39,191.35,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605541634,2.6168,191.41,191.34,14.69039493]
["bitfinex-derivatives","SOLF0:USTF0",1735605542230,2.6169,191.4,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735605544031,2.617,191.39,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605548036,2.617,191.39,191.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735605548037,2.6174,191.37,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735605548239,2.6174,191.37,191.34,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605548828,2.6174,191.37,191.34,11.02318455]
["bitfinex-derivatives","SOLF0:USTF0",1735605549233,2.6169,191.4,191.36,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605549435,2.6169,191.4,191.36,11.02288455]
["bitfinex-derivatives","SOLF0:USTF0",1735605550342,9.85868455,191.43,191.36,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605550539,5.2297,191.55,191.4,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605550739,8.40558455,191.49,191.42,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605550935,3.12,191.52,191.44,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605551139,58.99872167,191.5,191.44,8.40558455]
["bitfinex-derivatives","SOLF0:USTF0",1735605551342,8.40558455,191.5,191.44,11.02178455]
["bitfinex-derivatives","SOLF0:USTF0",1735605552343,2.6159,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605553344,3.12,191.52,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605553534,3.12,191.52,191.41,16.23977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605554039,2.6159,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605555232,2.6166,191.43,191.41,13.11977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605556040,2.6166,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735605557232,1.5791,191.48,191.38,29.0650143]
["bitfinex-derivatives","SOLF0:USTF0",1735605557433,4.6991,191.48,191.38,19.27637668]
["bitfinex-derivatives","SOLF0:USTF0",1735605558046,2.6165,191.43,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735605558240,4.6991,191.48,191.38,13.11977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605558443,13.11977668,191.47,191.35,31.8065505]
["bitfinex-derivatives","SOLF0:USTF0",1735605558740,2.6169,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605559336,13.11977668,191.47,191.35,31.8065505]
["bitfinex-derivatives","SOLF0:USTF0",1735605559546,1.5893,191.49,191.35,31.8065505]
["bitfinex-derivatives","SOLF0:USTF0",1735605559751,1.5893,191.49,191.39,13.11977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605560340,2.6162,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605560545,2.6162,191.45,191.39,13.11977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605561644,2.6162,191.45,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735605562347,2.6159,191.47,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605562843,16.23977668,191.52,191.42,13.11977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605563748,16.23977668,191.52,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605564143,3.12,191.52,191.39,13.11977668]
["bitfinex-derivatives","SOLF0:USTF0",1735605564350,13.11977668,191.49,191.37,31.8065505]
["bitfinex-derivatives","SOLF0:USTF0",1735605564645,2.6158,191.48,191.37,31.8065505]
["bitfinex-derivatives","SOLF0:USTF0",1735605564841,10.56047512,191.52,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735605565046,13.11977668,191.49,191.37,31.8065505]
["bitfinex-derivatives","SOLF0:USTF0",1735605565548,13.11977668,191.46,191.33,44.92632718]
["bitfinex-derivatives","SOLF0:USTF0",1735605565750,6.1427,191.45,191.33,44.92632718]
["bitfinex-derivatives","SOLF0:USTF0",1735605566449,2.617,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605567350,2.6169,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605569153,2.6169,191.4,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605572952,2.6167,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605573662,3.0227,191.45,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605573957,2.6168,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605574258,2.6168,191.41,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605576563,8.40194731,191.43,191.32,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735605576756,8.40194731,191.4,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605576956,8.40194731,191.42,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605577565,8.40194731,191.44,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605577859,4.5468,191.45,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605578060,2.6165,191.43,191.38,11.01904731]
["bitfinex-derivatives","SOLF0:USTF0",1735605578261,2.6165,191.43,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605578954,2.6165,191.43,191.4,11.01874731]
["bitfinex-derivatives","SOLF0:USTF0",1735605582360,2.6163,191.44,191.41,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735605582868,2.6163,191.44,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605583165,2.6163,191.44,191.4,11.01874731]
["bitfinex-derivatives","SOLF0:USTF0",1735605586456,2.6165,191.43,191.4,11.01874731]
["bitfinex-derivatives","SOLF0:USTF0",1735605593470,2.6163,191.44,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605594964,2.6164,191.43,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605596376,2.6164,191.43,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735605596572,2.6164,191.43,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605597771,2.6164,191.43,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605597973,2.6162,191.45,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605598271,8.40194731,191.47,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605598670,2.6164,191.44,191.4,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605599572,2.6164,191.44,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605599769,2.6162,191.45,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605601374,2.6162,191.45,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605601576,2.6162,191.45,191.41,11.01854731]
["bitfinex-derivatives","SOLF0:USTF0",1735605607879,2.6162,191.45,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605608280,21.07208512,191.52,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605608473,21.07208512,191.52,191.35,45.19327399]
["bitfinex-derivatives","SOLF0:USTF0",1735605608474,12.77166717,191.52,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605608679,8.40194731,191.49,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605608879,8.40194731,191.47,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605609182,8.40194731,191.49,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605609379,8.40194731,191.51,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605609784,8.40194731,191.51,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605610282,2.6158,191.48,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605611386,2.6157,191.49,191.45,11.01804731]
["bitfinex-derivatives","SOLF0:USTF0",1735605611581,11.48194731,191.53,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605612079,11.48194731,191.53,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605612080,11.48194731,191.53,191.47,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605613181,2.6157,191.49,191.47,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605613385,3.08,191.53,191.47,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605614479,8.40194731,191.54,191.47,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605615886,2.6155,191.51,191.47,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605616383,2.6155,191.51,191.47,11.01784731]
["bitfinex-derivatives","SOLF0:USTF0",1735605617276,2.6151,191.54,191.49,11.01744731]
["bitfinex-derivatives","SOLF0:USTF0",1735605617489,3.1666,191.55,191.49,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605617682,8.40194731,191.56,191.51,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605617880,2.6147,191.56,191.51,11.01724731]
["bitfinex-derivatives","SOLF0:USTF0",1735605618080,8.40194731,191.58,191.51,11.01724731]
["bitfinex-derivatives","SOLF0:USTF0",1735605618785,2.6149,191.55,191.51,11.01724731]
["bitfinex-derivatives","SOLF0:USTF0",1735605620191,2.615,191.54,191.51,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605622487,8.40194731,191.56,191.51,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605622686,8.40194731,191.54,191.42,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735605622879,8.40194731,191.54,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605623289,2.6155,191.5,191.46,11.01794731]
["bitfinex-derivatives","SOLF0:USTF0",1735605624788,2.6156,191.49,191.46,11.01794731]
["bitfinex-derivatives","SOLF0:USTF0",1735605625087,2.6156,191.49,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605625583,8.40194731,191.53,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605625791,8.40194731,191.51,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605626386,8.40194731,191.53,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605626787,8.40194731,191.53,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605626983,3.08,191.54,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605628092,2.6155,191.5,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605629290,2.6153,191.52,191.48,11.01764731]
["bitfinex-derivatives","SOLF0:USTF0",1735605629484,8.40194731,191.57,191.51,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605629992,2.6149,191.55,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605630181,11.46194731,191.59,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605630581,8.40194731,191.59,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605630889,2.6148,191.56,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605631493,8.40194731,191.55,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605631889,11.46194731,191.55,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605632097,2.6156,191.49,191.46,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605632295,3.06,191.55,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605632595,3.06,191.55,191.5,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605632796,2.6152,191.53,191.5,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605634210,3.06,191.55,191.5,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605634409,3.06,191.55,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605634706,8.40194731,191.54,191.48,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605635502,8.40194731,191.52,191.42,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735605635708,8.40194731,191.52,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605636104,2.616,191.47,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605636500,8.40194731,191.48,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605637703,8.40194731,191.48,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605638102,8.40194731,191.46,191.35,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735605638299,4.5579,191.49,191.35,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735605638300,8.40194731,191.44,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605638599,2.6168,191.41,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605638803,1.4979,191.49,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605639004,12.95984731,191.49,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605639201,2.6162,191.45,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605642513,2.6164,191.43,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605643606,2.6172,191.38,191.35,9.88314731]
["bitfinex-derivatives","SOLF0:USTF0",1735605645217,2.6168,191.41,191.37,11.01914731]
["bitfinex-derivatives","SOLF0:USTF0",1735605646615,2.6168,191.41,191.39,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605648015,2.6165,191.43,191.39,11.01884731]
["bitfinex-derivatives","SOLF0:USTF0",1735605652713,8.40194731,191.47,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605652914,2.6162,191.45,191.41,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605653319,8.40194731,191.47,191.41,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605653512,2.6163,191.44,191.41,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605654412,2.6163,191.44,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605654921,2.6164,191.43,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605655412,8.40194731,191.47,191.39,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605655920,8.40194731,191.45,191.37,14.09914731]
["bitfinex-derivatives","SOLF0:USTF0",1735605656115,8.40194731,191.43,191.37,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605656916,8.40194731,191.43,191.35,9.88314731]
["bitfinex-derivatives","SOLF0:USTF0",1735605657219,2.617,191.4,191.37,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605658116,2.617,191.39,191.37,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605658321,2.617,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605658521,8.40194731,191.41,191.35,9.88314731]
["bitfinex-derivatives","SOLF0:USTF0",1735605658721,8.40194731,191.41,191.33,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735605658921,8.40194731,191.39,191.32,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605659728,11.48194731,191.39,191.32,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605660921,3.08,191.39,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605661421,2.6171,191.38,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605662425,2.6171,191.38,191.34,11.01954731]
["bitfinex-derivatives","SOLF0:USTF0",1735605662933,2.6171,191.38,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735605663224,3.08,191.42,191.37,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605663625,2.6171,191.39,191.37,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605663816,11.48194731,191.42,191.35,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605664020,11.48194731,191.42,191.35,11.01934731]
["bitfinex-derivatives","SOLF0:USTF0",1735605664620,11.48194731,191.42,191.35,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605664828,2.6172,191.38,191.35,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605665523,2.6174,191.36,191.35,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605665728,2.6174,191.36,191.33,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605665927,8.40194731,191.4,191.33,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605666130,2.6176,191.35,191.33,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605666635,2.6177,191.34,191.33,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605666930,8.40194731,191.38,191.31,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605667728,4.6062,191.42,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605667926,8.40194731,191.41,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605668128,2.6171,191.39,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605668326,8.40194731,191.41,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605668531,2.6172,191.38,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605668725,3.08,191.42,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605669023,37.46767566,191.62,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605669227,8.40194731,191.48,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605670333,2.6164,191.44,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605670531,2.6164,191.44,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735605670532,8.40194731,191.46,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605670729,8.40194731,191.46,191.4,11.01874731]
["bitfinex-derivatives","SOLF0:USTF0",1735605670936,8.40194731,191.46,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605672428,2.6165,191.43,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605676535,2.6167,191.41,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605677235,2.6166,191.42,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605678730,8.40194731,191.46,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605678936,2.6166,191.42,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605681243,2.6167,191.41,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605682139,8.40194731,191.44,191.38,9.88704731]
["bitfinex-derivatives","SOLF0:USTF0",1735605682338,8.40194731,191.44,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605683541,2.617,191.39,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605685540,2.6172,191.38,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605686340,2.6169,191.4,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605687445,2.6169,191.4,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605687642,2.6167,191.42,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605688042,3.08,191.48,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605688043,8.40194731,191.44,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605688844,8.40194731,191.46,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605689445,2.6167,191.42,191.38,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605689742,8.40194731,191.46,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605689954,2.6156,191.49,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605690152,8.40194731,191.52,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605690847,2.6159,191.47,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605691945,2.6161,191.46,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605692144,8.40194731,191.48,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605692342,8.40194731,191.48,191.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735605692939,2.6164,191.44,191.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735605693752,8.40194731,191.46,191.4,11.48194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605694549,8.40194731,191.46,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605694753,2.6166,191.43,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605694950,8.40194731,191.44,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605695548,8.40194731,191.46,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605696439,2.6168,191.41,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605696640,11.36814731,191.48,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605696941,2.617,191.4,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605697144,8.40194731,191.45,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605697544,8.40194731,191.47,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605698142,8.40194731,191.49,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605698345,2.6159,191.47,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605698547,8.40194731,191.49,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605699353,8.40194731,191.49,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605701055,2.6159,191.47,191.42,11.01854731]
["bitfinex-derivatives","SOLF0:USTF0",1735605701255,2.6159,191.47,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605701453,8.40194731,191.49,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605701757,2.6161,191.46,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605704861,8.40194731,191.51,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605705161,2.6162,191.45,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605705356,8.40194731,191.49,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605705554,2.6161,191.46,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605705857,8.40194731,191.51,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605706058,8.40194731,191.51,191.44,11.01814731]
["bitfinex-derivatives","SOLF0:USTF0",1735605706561,2.6159,191.47,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605707560,2.6161,191.46,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605708060,8.40194731,191.51,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605708267,8.40194731,191.49,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605708852,8.40194731,191.47,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605709454,2.6163,191.44,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605710161,2.6163,191.44,191.4,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605711160,2.6163,191.44,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605711656,1.609,191.53,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605711862,8.40194731,191.51,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605712263,2.6158,191.48,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735605712967,2.6158,191.48,191.44,11.01824731]
["bitfinex-derivatives","SOLF0:USTF0",1735605715068,2.6158,191.48,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605715367,2.6158,191.48,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735605716664,2.6159,191.47,191.44,11.01824731]
["bitfinex-derivatives","SOLF0:USTF0",1735605716864,2.6159,191.47,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605717266,2.6159,191.47,191.44,11.01814731]
["bitfinex-derivatives","SOLF0:USTF0",1735605719466,2.6161,191.46,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605719667,2.6161,191.46,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605720570,8.40194731,191.49,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605720782,1.609,191.53,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605720783,8.40194731,191.47,191.4,11.46194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605721665,8.40194731,191.45,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605722266,2.6167,191.42,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605722972,3.06,191.49,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605722973,2.6169,191.4,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605723174,8.40194731,191.43,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605723468,2.6168,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605723665,8.40194731,191.43,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605724175,8.40194731,191.43,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605724378,8.40194731,191.43,191.38,11.01904731]
["bitfinex-derivatives","SOLF0:USTF0",1735605725469,2.6168,191.41,191.38,11.01904731]
["bitfinex-derivatives","SOLF0:USTF0",1735605728977,2.617,191.39,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605729273,2.617,191.39,191.36,11.01924731]
["bitfinex-derivatives","SOLF0:USTF0",1735605729875,2.617,191.39,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605732479,2.617,191.39,191.36,11.01934731]
["bitfinex-derivatives","SOLF0:USTF0",1735605733578,8.40194731,191.43,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605733779,8.40194731,191.43,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605734171,8.40194731,191.43,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605734383,2.617,191.4,191.36,11.01934731]
["bitfinex-derivatives","SOLF0:USTF0",1735605736783,8.40194731,191.43,191.36,11.01934731]
["bitfinex-derivatives","SOLF0:USTF0",1735605738689,8.40194731,191.43,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605738984,8.40194731,191.41,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605740182,2.6173,191.38,191.34,11.01954731]
["bitfinex-derivatives","SOLF0:USTF0",1735605740684,8.40194731,191.41,191.34,11.01954731]
["bitfinex-derivatives","SOLF0:USTF0",1735605740884,2.6174,191.37,191.34,11.01954731]
["bitfinex-derivatives","SOLF0:USTF0",1735605741387,8.40194731,191.41,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605741388,2.6175,191.36,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605742586,2.6173,191.37,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605742790,8.40194731,191.42,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605743395,2.6173,191.37,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605743594,8.40194731,191.42,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605743793,3.2103,191.43,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605743993,62.83945378,191.52,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605743994,8.40194731,191.45,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605744395,2.6164,191.44,191.38,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605744697,8.40194731,191.45,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605745788,2.6165,191.43,191.38,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605745989,3.08,191.48,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605745990,8.40194731,191.47,191.4,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605746186,8.40194731,191.47,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605746388,2.6159,191.47,191.42,11.01854731]
["bitfinex-derivatives","SOLF0:USTF0",1735605746794,8.40194731,191.47,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605746993,2.6163,191.45,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605747194,8.40194731,191.47,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605747599,11.38464731,191.49,191.42,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605748599,2.6159,191.47,191.44,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605751698,2.6159,191.47,191.43,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735605751699,8.40194731,191.47,191.41,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605751899,8.40194731,191.47,191.41,11.01854731]
["bitfinex-derivatives","SOLF0:USTF0",1735605752295,2.6163,191.45,191.42,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735605753496,2.6164,191.44,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605755299,2.6165,191.43,191.39,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605755495,2.6165,191.43,191.39,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605755691,8.40194731,191.47,191.39,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605755895,2.6166,191.42,191.39,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605756296,8.40194731,191.47,191.39,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605756502,2.6165,191.43,191.39,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605756701,8.40194731,191.47,191.39,11.01894731]
["bitfinex-derivatives","SOLF0:USTF0",1735605756702,8.40194731,191.45,191.39,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605757599,8.40194731,191.43,191.37,9.93054731]
["bitfinex-derivatives","SOLF0:USTF0",1735605757800,8.40194731,191.41,191.35,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605758503,2.6171,191.39,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605760203,2.6166,191.42,191.38,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605760400,8.40194731,191.46,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605760600,8.40194731,191.48,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605760905,8.40194731,191.48,191.41,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605763405,2.6164,191.44,191.41,11.01864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605764612,2.6164,191.44,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605765809,1.4727,191.5,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605765810,9.87464731,191.5,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605766004,9.87464731,191.5,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605766209,8.40194731,191.5,191.45,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605767411,2.6158,191.48,191.45,11.01804731]
["bitfinex-derivatives","SOLF0:USTF0",1735605768211,2.6158,191.48,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605768407,2.6158,191.48,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605768408,2.6162,191.45,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605769316,2.6157,191.49,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735605769516,8.40194731,191.5,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735605770417,2.6158,191.48,191.45,11.01804731]
["bitfinex-derivatives","SOLF0:USTF0",1735605770915,8.40194731,191.5,191.45,11.01804731]
["bitfinex-derivatives","SOLF0:USTF0",1735605771313,2.6157,191.49,191.45,11.01804731]
["bitfinex-derivatives","SOLF0:USTF0",1735605772319,8.40194731,191.54,191.47,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605772511,8.40194731,191.54,191.49,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605772712,9.97554731,191.56,191.5,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735605773017,2.615,191.54,191.5,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735605773914,2.6151,191.53,191.49,11.01754731]
["bitfinex-derivatives","SOLF0:USTF0",1735605775014,2.6154,191.51,191.49,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605775519,2.6154,191.51,191.47,11.01774731]
["bitfinex-derivatives","SOLF0:USTF0",1735605776317,8.40194731,191.54,191.47,11.01774731]
["bitfinex-derivatives","SOLF0:USTF0",1735605776620,2.6155,191.5,191.47,11.01774731]
["bitfinex-derivatives","SOLF0:USTF0",1735605777015,2.6154,191.51,191.47,11.01774731]
["bitfinex-derivatives","SOLF0:USTF0",1735605777420,2.6154,191.51,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735605777816,8.40194731,191.54,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735605778018,2.6152,191.52,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735605781321,2.6152,191.52,191.49,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605781824,2.6152,191.52,191.49,11.01754731]
["bitfinex-derivatives","SOLF0:USTF0",1735605782622,2.615,191.54,191.51,11.01724731]
["bitfinex-derivatives","SOLF0:USTF0",1735605783025,11.46194731,191.58,191.51,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605783328,2.6148,191.56,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735605783619,8.40194731,191.6,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605783829,2.6144,191.58,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735605785124,2.6144,191.58,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605785327,2.6144,191.58,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735605785930,2.6144,191.58,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605786121,2.6142,191.6,191.55,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605786727,2.6142,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735605787231,8.40194731,191.6,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605787428,8.40194731,191.6,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605787630,2.6147,191.57,191.53,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605788925,2.6147,191.57,191.53,11.01694731]
["bitfinex-derivatives","SOLF0:USTF0",1735605789129,2.6143,191.59,191.55,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605789332,8.40194731,191.62,191.55,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605789527,8.40194731,191.62,191.55,11.01664731]
["bitfinex-derivatives","SOLF0:USTF0",1735605789833,2.6141,191.6,191.57,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605793826,8.40194731,191.64,191.59,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605794538,3.06,191.7,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605794728,8.40194731,191.65,191.59,11.01614731]
["bitfinex-derivatives","SOLF0:USTF0",1735605795332,8.40194731,191.65,191.59,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605796242,2.614,191.61,191.59,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605797936,8.40194731,191.65,191.59,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605798138,2.6138,191.63,191.59,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605798639,2.6136,191.64,191.61,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605798840,2.6136,191.64,191.63,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605799034,3.1434,191.72,191.63,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605799232,2.6133,191.67,191.63,11.01564731]
["bitfinex-derivatives","SOLF0:USTF0",1735605799435,2.6133,191.67,191.63,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605800032,8.40194731,191.7,191.63,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605800231,8.40194731,191.7,191.65,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605801530,11.01474731,191.7,191.65,11.01524731]
["bitfinex-derivatives","SOLF0:USTF0",1735605802533,8.40194731,191.7,191.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735605802741,8.40194731,191.68,191.62,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605803343,2.6135,191.65,191.62,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605803540,1.5997,191.72,191.62,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605803742,8.40194731,191.68,191.6,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605804043,8.40194731,191.66,191.6,11.46194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605804436,2.6137,191.64,191.6,11.46194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605804641,8.40194731,191.66,191.6,11.46194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605805144,2.6137,191.63,191.6,11.46194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605805344,8.40194731,191.64,191.58,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605805543,8.40194731,191.62,191.57,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735605806046,8.40194731,191.6,191.52,1.64560348]
["bitfinex-derivatives","SOLF0:USTF0",1735605806241,8.40194731,191.6,191.54,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605806642,2.614,191.61,191.56,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605806842,8.40194731,191.63,191.56,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605807344,2.6142,191.6,191.56,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605808549,2.6143,191.59,191.56,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605812548,2.6143,191.59,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735605815147,2.6143,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735605819057,8.40194731,191.61,191.54,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605819256,2.6146,191.57,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735605819457,8.40194731,191.59,191.52,10.04755079]
["bitfinex-derivatives","SOLF0:USTF0",1735605819755,8.40194731,191.57,191.52,10.04755079]
["bitfinex-derivatives","SOLF0:USTF0",1735605820354,2.6147,191.56,191.52,11.01704731]
["bitfinex-derivatives","SOLF0:USTF0",1735605821756,8.40194731,191.59,191.52,11.01714731]
["bitfinex-derivatives","SOLF0:USTF0",1735605821960,8.40194731,191.53,191.45,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735605822256,8.40194731,191.5,191.45,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735605823061,8.40194731,191.5,191.43,11.01834731]
["bitfinex-derivatives","SOLF0:USTF0",1735605823258,2.6159,191.48,191.43,11.01834731]
["bitfinex-derivatives","SOLF0:USTF0",1735605824364,2.6159,191.48,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605824664,2.6159,191.48,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605824859,8.40194731,191.5,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605825056,2.6157,191.49,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605826171,2.6157,191.49,191.45,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735605828570,8.40194731,191.5,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605828768,2.6158,191.48,191.43,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605830069,2.6158,191.48,191.44,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735605832669,11.01774731,191.48,191.44,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735605833569,8.40194731,191.48,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605833769,8.40194731,191.46,191.41,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605833971,8.40194731,191.46,191.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1735605834174,8.40194731,191.44,191.39,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735605834472,8.40194731,191.44,191.4,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735605834863,8.40194731,191.44,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605835068,8.40194731,191.42,191.36,11.01934731]
["bitfinex-derivatives","SOLF0:USTF0",1735605835273,8.40194731,191.42,191.36,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605835472,8.40194731,191.42,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605835473,2.6168,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605835673,8.40194731,191.4,191.33,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1735605836071,8.40194731,191.4,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605836571,2.6171,191.38,191.35,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735605836875,2.6171,191.38,191.34,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605837877,8.40194731,191.38,191.32,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735605838674,3.06,191.43,191.32,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735605838675,11.01944731,191.36,191.32,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735605839277,11.01944731,191.36,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735605840173,2.6176,191.35,191.32,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735605841173,8.40194731,191.36,191.32,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735605841369,11.01934731,191.36,191.32,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735605842876,8.40194731,191.36,191.32,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735605843076,2.6175,191.35,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735605844480,11.01974731,191.34,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735605845077,2.6178,191.33,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735605845370,8.40194731,191.34,191.28,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605845573,8.40194731,191.34,191.27,9.93864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605845775,3.06,191.38,191.27,9.93864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605845776,8.40194731,191.32,191.27,9.93864731]
["bitfinex-derivatives","SOLF0:USTF0",1735605845976,8.40194731,191.3,191.25,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605846168,2.6183,191.3,191.25,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605846373,8.40194731,191.32,191.25,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605847480,2.6183,191.3,191.26,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735605847672,8.40194731,191.3,191.23,11.46194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605847872,8.40194731,191.28,191.2,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605848073,2.6188,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605848374,8.40194731,191.26,191.2,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605848582,2.6192,191.23,191.19,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605848782,8.40194731,191.24,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605849375,11.02104731,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605850381,2.6192,191.23,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605850881,2.6193,191.22,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605851184,8.40194731,191.24,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605851485,11.02114731,191.24,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735605851988,8.40194731,191.24,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605852184,8.40194731,191.24,191.19,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605852481,8.40194731,191.26,191.19,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605853185,4.7407,191.37,191.21,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605853382,3.06,191.36,191.21,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605853586,8.40194731,191.27,191.21,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605854486,2.6188,191.26,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605854887,8.40194731,191.27,191.21,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605855684,8.40194731,191.25,191.19,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605855881,8.40194731,191.23,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605856183,2.6194,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605856688,8.40194731,191.21,191.16,35.8536968]
["bitfinex-derivatives","SOLF0:USTF0",1735605856889,2.6198,191.19,191.16,35.8536968]
["bitfinex-derivatives","SOLF0:USTF0",1735605857387,8.40194731,191.23,191.19,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735605857586,8.40194731,191.23,191.16,35.8536968]
["bitfinex-derivatives","SOLF0:USTF0",1735605857785,8.40194731,191.23,191.17,8.40194731]
["bitfinex-derivatives","SOLF0:USTF0",1735605858089,8.40194731,191.23,191.16,35.8536968]
["bitfinex-derivatives","SOLF0:USTF0",1735605858388,2.6195,191.22,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605858788,8.40194731,191.23,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605860192,2.6191,191.24,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605860889,3.08,191.25,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605861080,2.6192,191.23,191.19,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605862686,3.08,191.25,191.16,35.8536968]
["bitfinex-derivatives","SOLF0:USTF0",1735605862992,13.15633307,191.23,191.15,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735605863592,2.6197,191.2,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605863989,13.15633307,191.23,191.15,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735605864389,2.6194,191.22,191.18,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735605864593,2.6194,191.22,191.15,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735605864992,2.6194,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735605866089,13.15633307,191.26,191.15,14.71563307]
["bitfinex-derivatives","SOLF0:USTF0",1735605866296,2.6191,191.24,191.15,14.71563307]
["bitfinex-derivatives","SOLF0:USTF0",1735605866693,2.6191,191.24,191.16,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735605866889,19.22963307,191.29,191.18,13.15633307]
["bitfinex-derivatives","SOLF0:USTF0",1735605867500,2.6186,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735605868298,13.15633307,191.29,191.18,13.15633307]
["bitfinex-derivatives","SOLF0:USTF0",1735605868495,15.77483307,191.29,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605868691,13.15633307,191.29,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605869198,13.15633307,191.29,191.18,13.15633307]
["bitfinex-derivatives","SOLF0:USTF0",1735605869796,2.6187,191.27,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735605869995,2.6187,191.27,191.18,13.15633307]
["bitfinex-derivatives","SOLF0:USTF0",1735605870598,13.15633307,191.29,191.18,13.15633307]
["bitfinex-derivatives","SOLF0:USTF0",1735605870798,13.15633307,191.26,191.17,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735605871897,13.15633307,191.26,191.18,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735605872102,13.15633307,191.26,191.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735605872103,13.15633307,191.26,191.16,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735605873001,13.15633307,191.23,191.15,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735605873301,13.15633307,191.23,191.13,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735605873501,2.6198,191.19,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735605874101,2.6199,191.18,191.14,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735605875801,2.6197,191.19,191.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735605879604,3.08,191.22,191.12,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735605879807,2.6196,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735605880304,2.6195,191.21,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735605882207,11.04135497,191.21,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735605888210,2.6196,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735605889407,3.08,191.22,191.15,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605889709,11.04135497,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605891408,2.6197,191.2,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605893410,2.6198,191.19,191.15,11.04215497]
["bitfinex-derivatives","SOLF0:USTF0",1735605893607,8.42185497,191.21,191.15,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605894414,2.6196,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735605904617,2.6191,191.24,191.17,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605904922,8.42185497,191.29,191.22,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605905310,8.42185497,191.25,191.2,11.50185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605906222,2.6191,191.24,191.2,11.50185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605906514,8.42185497,191.25,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605906717,8.42185497,191.23,191.17,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735605906912,8.42185497,191.23,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735605906913,2.6194,191.22,191.17,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735605907113,8.42185497,191.23,191.16,11.50185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605907310,3.08,191.26,191.16,11.50185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605907311,8.42185497,191.21,191.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735605907625,8.42185497,191.19,191.14,38.67030547]
["bitfinex-derivatives","SOLF0:USTF0",1735605907821,8.42185497,191.19,191.14,30.2484505]
["bitfinex-derivatives","SOLF0:USTF0",1735605908022,2.62,191.17,191.14,30.2484505]
["bitfinex-derivatives","SOLF0:USTF0",1735605908228,2.62,191.17,191.14,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735605908823,8.42185497,191.19,191.14,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735605909024,11.04175497,191.19,191.14,12.60415497]
["bitfinex-derivatives","SOLF0:USTF0",1735605911030,11.04135497,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605912529,2.6196,191.2,191.16,11.04195497]
["bitfinex-derivatives","SOLF0:USTF0",1735605912829,8.42185497,191.21,191.16,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605913530,11.04135497,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735605917634,57.60895378,191.31,191.2,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605917830,8.42185497,191.27,191.2,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605918228,2.6189,191.26,191.23,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735605918429,21.60335766,191.3,191.24,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605918630,8.42185497,191.31,191.26,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605918836,8.42185497,191.33,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605919228,2.6181,191.31,191.26,11.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1735605919425,8.42185497,191.33,191.26,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605919833,11.03975497,191.33,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605920431,2.618,191.32,191.26,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605921536,2.618,191.32,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735605921836,2.618,191.32,191.26,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605922036,8.42185497,191.33,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605922735,11.03975497,191.33,191.28,11.04035497]
["bitfinex-derivatives","SOLF0:USTF0",1735605923130,8.42185497,191.35,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605923332,2.6177,191.34,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735605923942,2.6179,191.33,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735605924135,11.03975497,191.33,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605924339,8.42185497,191.33,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605924944,2.6181,191.32,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605925536,2.6181,191.32,191.26,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605925744,2.6181,191.32,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735605926139,8.42185497,191.33,191.28,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735605926339,8.42185497,191.33,191.26,11.04045497]
["bitfinex-derivatives","SOLF0:USTF0",1735605926542,6.0681,191.37,191.26,11.04045497]
["bitfinex-derivatives","SOLF0:USTF0",1735605926543,8.42185497,191.31,191.26,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605926843,8.42185497,191.27,191.22,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605927038,8.42185497,191.27,191.21,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735605928138,11.04065497,191.27,191.22,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735605928336,9.95695497,191.29,191.22,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605928740,9.95695497,191.29,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605929738,12.57545497,191.29,191.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605931746,11.04035497,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735605932737,2.6182,191.31,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735605932940,8.42185497,191.33,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605933142,8.42185497,191.35,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605933349,11.03955497,191.35,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735605933644,8.42185497,191.35,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735605934448,2.6177,191.34,191.3,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735605934845,8.42185497,191.35,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605935045,2.6178,191.33,191.29,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735605935243,8.42185497,191.35,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605935643,2.6178,191.34,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735605936342,2.6178,191.34,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605936343,8.42185497,191.35,191.28,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605936546,11.03945497,191.35,191.3,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735605936945,12.52945497,191.37,191.3,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605937145,11.03915497,191.37,191.3,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605937446,11.03915497,191.37,191.32,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605937945,2.6171,191.38,191.32,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605938342,8.42185497,191.39,191.34,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735605938544,11.03895497,191.39,191.32,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605939049,8.42185497,191.41,191.34,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605939249,11.03865497,191.41,191.34,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605939447,11.03865497,191.41,191.36,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735605939644,11.03865497,191.41,191.34,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605940139,11.03865497,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605940648,8.42185497,191.41,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605940849,2.6169,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605942648,2.6169,191.4,191.36,11.03925497]
["bitfinex-derivatives","SOLF0:USTF0",1735605944448,2.6169,191.4,191.36,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605944651,2.6169,191.4,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735605945443,11.48185497,191.45,191.38,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605945647,8.42185497,191.45,191.38,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605946247,2.6164,191.44,191.4,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735605946950,8.42185497,191.43,191.36,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605947747,8.42185497,191.41,191.34,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1735605947943,8.42185497,191.41,191.34,9.87965497]
["bitfinex-derivatives","SOLF0:USTF0",1735605948951,2.6171,191.39,191.34,12.49725497]
["bitfinex-derivatives","SOLF0:USTF0",1735605949455,8.42185497,191.41,191.34,9.87965497]
["bitfinex-derivatives","SOLF0:USTF0",1735605950052,2.6169,191.4,191.36,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735605950345,11.48185497,191.43,191.36,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605950547,2.6167,191.42,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735605950943,11.48185497,191.43,191.37,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735605951141,2.6167,191.41,191.36,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605951342,8.42185497,191.45,191.38,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605952149,2.6163,191.44,191.4,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735605952753,2.6164,191.44,191.39,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735605952955,8.42185497,191.45,191.38,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605953150,8.42185497,191.43,191.36,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605953751,2.6168,191.41,191.37,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735605955055,2.6166,191.43,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735605955253,9.96625497,191.46,191.4,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605955858,2.6163,191.44,191.4,11.03855497]
["bitfinex-derivatives","SOLF0:USTF0",1735605956654,1.6025,191.47,191.4,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605957048,4.2185,191.47,191.42,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735605957453,4.2185,191.47,191.42,11.03835497]
["bitfinex-derivatives","SOLF0:USTF0",1735605958049,2.6157,191.49,191.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735605958553,8.42185497,191.5,191.42,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605958953,8.42185497,191.5,191.42,11.03845497]
["bitfinex-derivatives","SOLF0:USTF0",1735605959153,8.42185497,191.5,191.42,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605959757,2.616,191.47,191.43,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735605959961,2.616,191.47,191.42,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605960558,8.42185497,191.5,191.42,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605960867,50.58120988,191.52,191.46,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605961160,8.42185497,191.52,191.46,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605961560,10.00065497,191.54,191.46,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605962463,2.6154,191.51,191.46,11.03775497]
["bitfinex-derivatives","SOLF0:USTF0",1735605962860,2.6153,191.52,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735605963067,10.00065497,191.54,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735605963665,2.6153,191.52,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735605966072,2.6154,191.51,191.47,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735605967061,2.6152,191.52,191.48,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735605967665,2.6154,191.51,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735605967970,8.42185497,191.52,191.46,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605969570,2.6156,191.5,191.46,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605970668,2.6156,191.5,191.46,11.03785497]
["bitfinex-derivatives","SOLF0:USTF0",1735605972472,8.42185497,191.57,191.48,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605972668,4.643,191.59,191.5,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605972869,2.6145,191.57,191.52,11.03695497]
["bitfinex-derivatives","SOLF0:USTF0",1735605973673,2.6147,191.56,191.52,11.03695497]
["bitfinex-derivatives","SOLF0:USTF0",1735605974870,11.03615497,191.59,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735605975062,11.03615497,191.59,191.54,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605975266,2.6143,191.59,191.54,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605975466,2.6139,191.62,191.56,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605975670,8.42185497,191.65,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605975971,8.42185497,191.65,191.58,11.03625497]
["bitfinex-derivatives","SOLF0:USTF0",1735605976174,8.42185497,191.65,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605976175,2.6137,191.63,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605976667,3.1131,191.71,191.6,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605976872,3.1131,191.71,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605977268,3.1131,191.71,191.67,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605978864,2.6128,191.7,191.67,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605979065,8.42185497,191.71,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605980674,3.0217,191.73,191.63,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605980971,8.42185497,191.7,191.63,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605981371,8.42185497,191.7,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605981677,2.613,191.69,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605981873,8.42185497,191.72,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605983475,2.6128,191.7,191.65,11.03525497]
["bitfinex-derivatives","SOLF0:USTF0",1735605984977,2.6128,191.7,191.67,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605985277,2.6125,191.72,191.69,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605988677,8.42185497,191.74,191.67,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605988881,8.42185497,191.72,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605989080,2.6128,191.7,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605989276,8.42185497,191.72,191.65,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605989678,8.42185497,191.68,191.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605989880,8.42185497,191.68,191.62,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605990579,2.6134,191.66,191.61,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735605990779,8.42185497,191.64,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605991481,3.06,191.67,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605991482,8.42185497,191.66,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605991683,8.42185497,191.64,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605991977,8.42185497,191.62,191.51,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735605992181,8.42185497,191.64,191.58,8.42185497]
["bitfinex-derivatives","SOLF0:USTF0",1735605993584,11.03545497,191.64,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735605994187,2.6136,191.64,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735605994387,2.6136,191.64,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735605995187,2.6132,191.67,191.62,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735605995386,3.06,191.72,191.62,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735605995584,3.06,191.72,191.62,16.16081615]
["bitfinex-derivatives","SOLF0:USTF0",1735605995996,2.6129,191.7,191.65,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735605997094,2.6129,191.7,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735605997295,2.6129,191.69,191.64,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735605997697,2.6132,191.67,191.63,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735605997993,13.10081615,191.73,191.63,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735605998195,13.10081615,191.73,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605998498,2.6135,191.65,191.6,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735605998693,3.06,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605999592,2.6133,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735605999792,6.1593,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606000796,6.1593,191.69,191.6,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735606002398,2.6136,191.64,191.6,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735606005497,6.1593,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606005703,6.1593,191.69,191.59,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606005900,13.10081615,191.67,191.54,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735606006103,2.6145,191.58,191.54,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735606006293,3.06,191.64,191.54,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735606006701,2.6142,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735606007197,3.06,191.64,191.54,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735606007398,16.16081615,191.64,191.54,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735606007599,16.16081615,191.64,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606008101,2.6141,191.61,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735606008300,16.16081615,191.64,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606008811,2.6145,191.58,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606008999,2.6145,191.58,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606009604,2.6141,191.61,191.55,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735606009806,3.06,191.63,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606010808,2.6142,191.6,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606011904,2.6143,191.59,191.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606012108,3.06,191.63,191.54,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735606012304,3.06,191.63,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606012610,13.10081615,191.61,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606013506,2.6147,191.56,191.52,15.71601615]
["bitfinex-derivatives","SOLF0:USTF0",1735606014205,13.10081615,191.61,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606014510,1.5573,191.62,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606015106,1.5573,191.62,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606015310,2.6151,191.54,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606015606,13.10081615,191.61,191.49,17.76241615]
["bitfinex-derivatives","SOLF0:USTF0",1735606016111,2.6148,191.56,191.51,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735606016711,2.6145,191.58,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606016910,13.10081615,191.61,191.49,17.76241615]
["bitfinex-derivatives","SOLF0:USTF0",1735606017813,2.6147,191.57,191.52,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735606018007,2.6147,191.57,191.49,17.76241615]
["bitfinex-derivatives","SOLF0:USTF0",1735606018209,2.6144,191.58,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606018711,13.10081615,191.61,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606018907,2.6147,191.57,191.52,15.71601615]
["bitfinex-derivatives","SOLF0:USTF0",1735606019113,13.10081615,191.61,191.52,15.71601615]
["bitfinex-derivatives","SOLF0:USTF0",1735606019314,13.10081615,191.61,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606019513,2.6145,191.58,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606019811,13.10081615,191.61,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606020005,2.6146,191.57,191.52,13.10081615]
["bitfinex-derivatives","SOLF0:USTF0",1735606021016,13.10081615,191.61,191.49,14.70241615]
["bitfinex-derivatives","SOLF0:USTF0",1735606021311,13.10081615,191.58,191.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735606021514,3.06,191.57,191.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735606022113,2.6152,191.53,191.49,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735606023011,3.06,191.57,191.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735606023718,2.6149,191.55,191.51,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735606024017,16.16081615,191.58,191.49,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735606024220,2.615,191.54,191.49,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735606024814,2.615,191.54,191.5,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735606025111,3.06,191.58,191.49,14.70241615]
["bitfinex-derivatives","SOLF0:USTF0",1735606025313,3.06,191.58,191.49,17.76241615]
["bitfinex-derivatives","SOLF0:USTF0",1735606026914,3.06,191.58,191.51,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735606026915,2.6148,191.55,191.51,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735606027214,16.16081615,191.58,191.49,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735606027419,2.6149,191.55,191.47,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735606027621,16.16081615,191.58,191.46,35.79521719]
["bitfinex-derivatives","SOLF0:USTF0",1735606028116,2.6152,191.53,191.48,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735606028323,2.6152,191.53,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606029718,8.39244799,191.55,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606029916,8.39244799,191.53,191.47,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606031211,8.39244799,191.55,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606031919,2.6152,191.52,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606035024,8.39244799,191.55,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606035221,2.6154,191.51,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606035620,2.6154,191.51,191.47,11.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1735606035924,2.6154,191.51,191.45,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606035925,8.39244799,191.51,191.45,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606036125,8.39244799,191.51,191.43,12.99264799]
["bitfinex-derivatives","SOLF0:USTF0",1735606036323,1.5616,191.56,191.43,12.99264799]
["bitfinex-derivatives","SOLF0:USTF0",1735606036324,2.616,191.47,191.43,12.47284799]
["bitfinex-derivatives","SOLF0:USTF0",1735606037322,2.616,191.46,191.43,9.85654799]
["bitfinex-derivatives","SOLF0:USTF0",1735606038929,8.39244799,191.49,191.43,9.85654799]
["bitfinex-derivatives","SOLF0:USTF0",1735606040318,2.6159,191.48,191.44,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735606041029,2.6159,191.48,191.45,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606041624,11.45244799,191.51,191.45,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606041822,8.39244799,191.51,191.45,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606042025,9.86024799,191.54,191.47,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606042227,11.45244799,191.56,191.49,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606042426,11.45244799,191.58,191.51,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606042630,8.39244799,191.59,191.53,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606042925,11.00674799,191.59,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606043130,21.60335766,191.64,191.57,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606043131,8.39244799,191.63,191.57,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606043322,21.60335766,191.64,191.59,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606043521,21.60335766,191.64,191.61,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606043731,8.39244799,191.67,191.61,8.39244799]
["bitfinex-derivatives","SOLF0:USTF0",1735606044433,6.1615,191.68,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735606044623,2.6134,191.66,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735606045533,6.1615,191.68,191.6,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735606045727,6.1615,191.68,191.58,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606045927,6.1615,191.68,191.59,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735606046433,6.1615,191.68,191.58,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606046629,13.09798328,191.66,191.56,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735606047334,13.09798328,191.66,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606047731,13.09798328,191.63,191.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735606048034,13.09798328,191.6,191.5,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735606048236,16.15798328,191.6,191.5,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735606048431,2.6145,191.57,191.52,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735606049032,16.15798328,191.6,191.5,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735606049427,1.5601,191.61,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606049628,16.15798328,191.63,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606050037,2.6141,191.61,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606050239,2.6141,191.61,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606050839,2.6141,191.61,191.56,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735606051034,2.6138,191.63,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606051439,3.06,191.66,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606051637,2.6136,191.64,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735606052342,2.6138,191.63,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735606052737,1.5601,191.67,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735606053241,1.5601,191.67,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735606054641,2.6138,191.63,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735606054841,1.5601,191.67,191.57,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735606055143,2.6138,191.63,191.56,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735606055443,2.6138,191.63,191.58,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735606057744,1.5601,191.67,191.56,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735606058441,2.6142,191.6,191.56,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735606059446,1.5601,191.67,191.56,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735606059745,13.09798328,191.64,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606060050,3.06,191.63,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606061344,2.6142,191.6,191.53,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735606061546,3.06,191.63,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606061950,3.06,191.63,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606061951,2.6143,191.59,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606062146,3.06,191.63,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606062950,2.6141,191.61,191.54,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735606063248,3.06,191.63,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606063451,3.06,191.63,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606063655,2.6141,191.61,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606063951,3.06,191.63,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735606064150,2.6142,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735606064747,3.06,191.63,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606065751,2.6142,191.6,191.55,15.71278328]
["bitfinex-derivatives","SOLF0:USTF0",1735606065948,3.06,191.63,191.55,15.71278328]
["bitfinex-derivatives","SOLF0:USTF0",1735606066348,2.614,191.61,191.55,15.71278328]
["bitfinex-derivatives","SOLF0:USTF0",1735606066652,3.06,191.63,191.55,15.71278328]
["bitfinex-derivatives","SOLF0:USTF0",1735606067452,2.6144,191.59,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606067649,3.06,191.63,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606067846,3.06,191.63,191.52,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606068052,2.6145,191.57,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735606068355,3.06,191.63,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735606068756,2.6144,191.58,191.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735606069046,13.09798328,191.64,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606069251,16.15798328,191.64,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606069451,2.6144,191.59,191.55,15.71278328]
["bitfinex-derivatives","SOLF0:USTF0",1735606069649,3.06,191.64,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606071052,2.6142,191.6,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735606072256,2.6143,191.59,191.56,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735606073559,2.6143,191.59,191.55,15.71278328]
["bitfinex-derivatives","SOLF0:USTF0",1735606073759,2.6146,191.57,191.55,13.09798328]
["bitfinex-derivatives","SOLF0:USTF0",1735606076457,2.6146,191.57,191.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606082967,3.06,191.64,191.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606083171,2.6143,191.59,191.58,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606084170,8.38728292,191.62,191.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606084370,2.6144,191.58,191.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606085672,2.6149,191.55,191.52,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735606085872,2.6149,191.55,191.53,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606087564,3.06,191.59,191.48,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606087771,8.38728292,191.54,191.48,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606087966,11.44728292,191.54,191.48,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606088374,2.6156,191.49,191.48,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606088979,2.6159,191.48,191.46,9.89998292]
["bitfinex-derivatives","SOLF0:USTF0",1735606089170,8.38728292,191.52,191.46,9.89998292]
["bitfinex-derivatives","SOLF0:USTF0",1735606089370,11.44728292,191.54,191.48,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606089566,2.6156,191.5,191.48,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606090680,2.6156,191.5,191.46,12.51598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606091976,2.6156,191.49,191.46,12.51598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606093276,2.6156,191.49,191.46,9.89998292]
["bitfinex-derivatives","SOLF0:USTF0",1735606093667,2.6156,191.49,191.41,1.64638572]
["bitfinex-derivatives","SOLF0:USTF0",1735606093668,8.38728292,191.5,191.39,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606093976,8.38728292,191.48,191.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606094369,2.6164,191.44,191.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606094672,8.38728292,191.48,191.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606095369,2.616,191.47,191.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606095570,8.38728292,191.48,191.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606095766,8.38728292,191.46,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606095971,2.6164,191.43,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606096577,8.38728292,191.46,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606098076,8.38728292,191.46,191.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735606098077,2.6169,191.4,191.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606098474,14.06368292,191.44,191.39,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735606098779,3.06,191.44,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606099478,11.44728292,191.44,191.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606100875,2.6168,191.41,191.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606101170,8.38728292,191.42,191.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606101578,11.44728292,191.44,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606101780,11.44728292,191.44,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606102877,11.44728292,191.44,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606104585,2.6165,191.43,191.39,11.00418292]
["bitfinex-derivatives","SOLF0:USTF0",1735606104776,11.44728292,191.44,191.39,11.00418292]
["bitfinex-derivatives","SOLF0:USTF0",1735606105480,8.38728292,191.42,191.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606106775,8.38728292,191.4,191.34,9.91028292]
["bitfinex-derivatives","SOLF0:USTF0",1735606108572,2.6172,191.38,191.34,9.91028292]
["bitfinex-derivatives","SOLF0:USTF0",1735606108782,2.6172,191.38,191.34,12.52788292]
["bitfinex-derivatives","SOLF0:USTF0",1735606109384,8.38728292,191.4,191.34,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735606109586,8.38728292,191.4,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606110278,2.6173,191.37,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606110880,8.38728292,191.4,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606111081,2.6171,191.38,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606111883,2.617,191.4,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606112084,11.44728292,191.44,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606112888,8.38728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606113089,11.44728292,191.47,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606113386,2.616,191.47,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606114289,2.6158,191.48,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606114785,2.6158,191.48,191.43,11.00358292]
["bitfinex-derivatives","SOLF0:USTF0",1735606114991,2.6159,191.47,191.43,11.00358292]
["bitfinex-derivatives","SOLF0:USTF0",1735606115685,2.6162,191.45,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606115993,8.38728292,191.47,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606116185,2.6164,191.44,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606116385,8.38728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606116981,11.44728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606117992,2.6167,191.42,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606118891,11.44728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606119090,2.6168,191.41,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606119287,11.44728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606119487,2.6167,191.41,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606119689,11.44728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606120189,2.6165,191.43,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606120390,2.6165,191.43,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606120887,2.6158,191.48,191.41,11.00398292]
["bitfinex-derivatives","SOLF0:USTF0",1735606121088,8.38728292,191.48,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606121890,3.06,191.49,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606122091,62.03548816,191.51,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606122792,2.6159,191.48,191.44,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735606125993,2.6159,191.48,191.43,11.00368292]
["bitfinex-derivatives","SOLF0:USTF0",1735606126693,2.6159,191.47,191.43,11.00368292]
["bitfinex-derivatives","SOLF0:USTF0",1735606128296,2.6159,191.47,191.45,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606131290,2.6159,191.47,191.43,11.00368292]
["bitfinex-derivatives","SOLF0:USTF0",1735606131591,2.6162,191.45,191.42,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735606132689,8.38728292,191.47,191.42,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735606132889,8.38728292,191.45,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606133193,8.38728292,191.43,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606134596,2.6171,191.39,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606135385,8.38728292,191.43,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606135591,2.6171,191.38,191.35,9.92078292]
["bitfinex-derivatives","SOLF0:USTF0",1735606136991,8.38728292,191.43,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606137792,2.6167,191.42,191.37,11.00448292]
["bitfinex-derivatives","SOLF0:USTF0",1735606138189,21.60335766,191.52,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606138390,2.616,191.47,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606138895,11.44728292,191.5,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606139497,2.616,191.46,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606139686,11.44728292,191.5,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606139892,8.38728292,191.48,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606140596,2.6161,191.46,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606142199,8.38728292,191.46,191.39,11.44728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606142393,8.38728292,191.46,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606143400,2.6167,191.42,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606145398,2.6167,191.42,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606147200,2.6165,191.43,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606147700,2.6165,191.43,191.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606147899,2.6165,191.43,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606148694,2.6165,191.43,191.4,11.00408292]
["bitfinex-derivatives","SOLF0:USTF0",1735606148898,2.6165,191.43,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606153902,11.44728292,191.48,191.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606154101,8.38728292,191.52,191.46,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606154295,2.6156,191.5,191.46,11.00328292]
["bitfinex-derivatives","SOLF0:USTF0",1735606154607,8.38728292,191.52,191.46,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606155402,2.6156,191.5,191.46,11.00328292]
["bitfinex-derivatives","SOLF0:USTF0",1735606156498,8.38728292,191.5,191.42,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735606156705,8.38728292,191.5,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606157008,8.38728292,191.5,191.42,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735606157207,8.38728292,191.5,191.43,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606157808,8.38728292,191.5,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606157809,8.38728292,191.48,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606158010,2.6163,191.44,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606158201,8.38728292,191.44,191.36,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735606158408,8.38728292,191.44,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606158608,2.6167,191.42,191.37,11.00448292]
["bitfinex-derivatives","SOLF0:USTF0",1735606159911,8.38728292,191.46,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606160206,11.44728292,191.48,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606160403,2.6161,191.46,191.41,11.00398292]
["bitfinex-derivatives","SOLF0:USTF0",1735606160610,11.44728292,191.48,191.41,11.00398292]
["bitfinex-derivatives","SOLF0:USTF0",1735606161008,2.6161,191.46,191.41,11.00398292]
["bitfinex-derivatives","SOLF0:USTF0",1735606161513,11.44728292,191.48,191.41,11.00398292]
["bitfinex-derivatives","SOLF0:USTF0",1735606161714,8.38728292,191.46,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606162209,2.6162,191.45,191.41,11.00388292]
["bitfinex-derivatives","SOLF0:USTF0",1735606163212,2.6163,191.44,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606164412,2.6165,191.43,191.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606165917,2.6166,191.42,191.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606166116,8.38728292,191.44,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606167414,2.6168,191.41,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606168018,2.6168,191.41,191.37,11.00448292]
["bitfinex-derivatives","SOLF0:USTF0",1735606168617,2.6169,191.4,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606168818,8.38728292,191.42,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606169014,2.6168,191.41,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606169219,8.38728292,191.42,191.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606169620,2.6171,191.38,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606171924,2.6173,191.37,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606173020,8.38728292,191.4,191.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606173824,8.38728292,191.36,191.31,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735606174027,8.38728292,191.36,191.26,10.23163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606174028,8.38728292,191.32,191.26,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606174218,8.38728292,191.32,191.26,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606174219,2.6182,191.31,191.26,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606174535,3.06,191.33,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606175121,3.06,191.33,191.28,11.00578292]
["bitfinex-derivatives","SOLF0:USTF0",1735606175316,5.6778,191.33,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606175817,3.06,191.33,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606176015,2.6178,191.34,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606176318,8.38728292,191.34,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735606176521,2.6178,191.33,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735606176723,2.6178,191.33,191.28,11.00578292]
["bitfinex-derivatives","SOLF0:USTF0",1735606177424,2.6177,191.34,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606179222,8.38728292,191.36,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606179427,3.06,191.38,191.32,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606179630,2.6173,191.37,191.33,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735606179929,2.6173,191.37,191.32,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606180819,2.6173,191.37,191.32,11.00518292]
["bitfinex-derivatives","SOLF0:USTF0",1735606181828,8.38728292,191.35,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606182225,2.6178,191.33,191.28,11.00578292]
["bitfinex-derivatives","SOLF0:USTF0",1735606182425,8.38728292,191.35,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606182632,8.38728292,191.33,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606182833,2.6181,191.31,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606183229,2.6184,191.29,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606184331,2.6183,191.3,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606184636,8.38728292,191.33,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606185036,2.6182,191.3,191.26,11.00598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606186136,8.38728292,191.31,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606186734,2.6184,191.29,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606188542,2.6184,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735606188943,8.38728292,191.31,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606189845,2.6182,191.3,191.26,11.00608292]
["bitfinex-derivatives","SOLF0:USTF0",1735606190141,2.6182,191.3,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606190848,2.6182,191.3,191.26,11.00598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606192248,2.6184,191.29,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606193147,2.6182,191.3,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606197348,2.6182,191.3,191.26,11.00598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606199954,2.618,191.32,191.28,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735606200150,2.618,191.32,191.28,11.00568292]
["bitfinex-derivatives","SOLF0:USTF0",1735606200754,2.6184,191.29,191.26,11.00608292]
["bitfinex-derivatives","SOLF0:USTF0",1735606201052,8.38728292,191.32,191.26,11.00608292]
["bitfinex-derivatives","SOLF0:USTF0",1735606201053,8.38728292,191.32,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606201449,3.06,191.34,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606202060,2.6179,191.33,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606202749,2.6179,191.33,191.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735606202949,8.38728292,191.32,191.27,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735606203153,8.38728292,191.32,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606203453,11.44728292,191.34,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606204051,11.44728292,191.34,191.28,11.00568292]
["bitfinex-derivatives","SOLF0:USTF0",1735606204761,8.38728292,191.32,191.22,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735606204959,8.38728292,191.32,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606205152,2.6183,191.3,191.24,11.00628292]
["bitfinex-derivatives","SOLF0:USTF0",1735606205354,8.38728292,191.3,191.24,11.00628292]
["bitfinex-derivatives","SOLF0:USTF0",1735606206256,8.38728292,191.32,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735606206448,1.5297,191.38,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606206655,8.38728292,191.35,191.28,11.00568292]
["bitfinex-derivatives","SOLF0:USTF0",1735606206858,8.38728292,191.33,191.27,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606207157,2.6182,191.31,191.27,11.00588292]
["bitfinex-derivatives","SOLF0:USTF0",1735606207852,8.38728292,191.33,191.27,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606208058,2.6183,191.3,191.27,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606209359,2.6184,191.29,191.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606210058,2.6184,191.29,191.25,11.00608292]
["bitfinex-derivatives","SOLF0:USTF0",1735606210259,2.6185,191.28,191.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606210455,8.38728292,191.31,191.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606210952,8.38728292,191.29,191.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606211555,2.6192,191.23,191.18,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735606211856,8.38728292,191.25,191.18,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606212058,11.44728292,191.25,191.18,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606212663,8.38728292,191.23,191.17,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606212863,8.38728292,191.23,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606214560,2.6197,191.2,191.16,11.00738292]
["bitfinex-derivatives","SOLF0:USTF0",1735606214758,2.6197,191.2,191.16,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735606214952,2.6197,191.2,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606215559,2.6199,191.19,191.15,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735606215760,3.06,191.25,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606215960,8.38728292,191.21,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606216164,2.6199,191.18,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606216866,8.38728292,191.21,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606217162,3.06,191.2,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606217963,11.40658292,191.24,191.18,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606218161,11.44728292,191.26,191.2,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606218360,3.06,191.27,191.22,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606218665,1.4768,191.31,191.22,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606218858,3.06,191.3,191.22,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606219059,8.38728292,191.29,191.22,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606219461,2.6186,191.27,191.23,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735606219661,2.6186,191.27,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606220066,2.6185,191.29,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606220261,3.06,191.3,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606222057,8.38728292,191.31,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606222262,11.44728292,191.31,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606222463,2.6185,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735606222961,11.44728292,191.31,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606223162,11.44728292,191.31,191.24,11.00628292]
["bitfinex-derivatives","SOLF0:USTF0",1735606223465,8.38728292,191.31,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606223766,2.6184,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735606226070,2.6183,191.3,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735606226761,2.6184,191.29,191.25,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735606227161,1.5909,191.33,191.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606227367,8.38728292,191.35,191.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606228571,8.38728292,191.36,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735606229075,2.6176,191.35,191.31,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735606229371,8.38728292,191.36,191.3,11.00548292]
["bitfinex-derivatives","SOLF0:USTF0",1735606230567,2.6177,191.34,191.3,11.00548292]
["bitfinex-derivatives","SOLF0:USTF0",1735606231671,8.38728292,191.36,191.3,11.00548292]
["bitfinex-derivatives","SOLF0:USTF0",1735606231970,8.38728292,191.36,191.3,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606232171,8.38728292,191.32,191.26,13.09538292]
["bitfinex-derivatives","SOLF0:USTF0",1735606233867,2.6185,191.29,191.26,13.09538292]
["bitfinex-derivatives","SOLF0:USTF0",1735606234476,8.38728292,191.3,191.24,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606235774,8.38728292,191.26,191.21,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606235975,8.38728292,191.26,191.19,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606236176,2.6195,191.21,191.19,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606236370,8.38728292,191.24,191.19,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606236975,2.6195,191.21,191.19,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606237673,2.6195,191.21,191.16,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735606237674,8.38728292,191.24,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606237873,8.38728292,191.22,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606238271,2.6199,191.19,191.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735606238480,8.38728292,191.22,191.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735606239381,2.6198,191.19,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606240277,8.38728292,191.22,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606240474,2.6196,191.2,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606241182,3.06,191.23,191.19,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606242079,3.06,191.23,191.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735606242269,3.06,191.23,191.18,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606242680,11.44728292,191.23,191.16,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735606242878,11.44728292,191.23,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606244981,2.6198,191.19,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606247084,2.6199,191.18,191.17,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606248190,8.38728292,191.21,191.15,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606248483,2.6201,191.17,191.15,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606248680,8.38728292,191.21,191.15,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606248883,2.6203,191.15,191.13,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606250180,8.38728292,191.19,191.13,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606250381,2.6204,191.14,191.13,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606252086,8.38728292,191.19,191.13,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606252285,2.6203,191.15,191.13,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606253276,2.6201,191.17,191.13,11.00778292]
["bitfinex-derivatives","SOLF0:USTF0",1735606253482,11.44728292,191.21,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606253888,2.6199,191.18,191.16,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606254883,2.62,191.17,191.14,11.00758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606256185,2.6202,191.16,191.14,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606257587,8.38728292,191.17,191.12,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606257888,8.38728292,191.19,191.14,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606258088,2.6202,191.16,191.14,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606260803,2.6203,191.15,191.14,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606261097,8.38728292,191.17,191.12,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606262396,2.6205,191.14,191.12,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606262594,3.06,191.21,191.03,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735606262595,8.38728292,191.13,191.03,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735606262801,8.38728292,191.13,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606263100,2.6208,191.11,191.08,11.00848292]
["bitfinex-derivatives","SOLF0:USTF0",1735606263398,2.6208,191.11,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606263595,8.38728292,191.13,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606263793,2.621,191.1,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606264198,8.38728292,191.13,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606264411,2.6208,191.11,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606265197,2.6208,191.12,191.08,11.00838292]
["bitfinex-derivatives","SOLF0:USTF0",1735606265802,2.6209,191.11,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606266602,2.6211,191.1,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606267297,11.44728292,191.15,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606267900,2.6208,191.12,191.08,11.00838292]
["bitfinex-derivatives","SOLF0:USTF0",1735606268597,11.44728292,191.15,191.08,11.00838292]
["bitfinex-derivatives","SOLF0:USTF0",1735606268804,8.38728292,191.13,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606270297,2.621,191.1,191.08,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606271697,8.38728292,191.13,191.04,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735606271906,8.38728292,191.11,191.04,9.86958292]
["bitfinex-derivatives","SOLF0:USTF0",1735606272405,8.38728292,191.09,191.01,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606272708,8.38728292,191.07,191.01,37.07383342]
["bitfinex-derivatives","SOLF0:USTF0",1735606272900,8.38728292,191.07,191.01,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606273100,8.38728292,191.07,191.01,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606273499,2.6219,191.04,191.01,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606274000,1.5255,191.13,190.98,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735606274203,8.38728292,191.03,190.98,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606274607,2.6224,191.0,190.98,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606274907,8.38728292,191.01,190.96,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606275108,2.6225,190.99,190.96,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606276807,8.38728292,191.01,190.96,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606277104,8.38728292,191.01,190.96,11.01008292]
["bitfinex-derivatives","SOLF0:USTF0",1735606277503,8.38728292,191.01,190.94,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606278101,2.6228,190.97,190.94,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606278300,8.38728292,190.99,190.94,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606278496,8.38728292,190.99,190.93,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735606279699,2.6227,190.98,190.93,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735606279904,8.38728292,190.99,190.93,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735606280106,8.38728292,190.99,190.93,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735606280506,2.623,190.96,190.93,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735606281007,8.38728292,190.97,190.92,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606281196,2.6231,190.95,190.91,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735606281399,2.6231,190.95,190.9,11.01098292]
["bitfinex-derivatives","SOLF0:USTF0",1735606281600,8.38728292,190.97,190.9,11.01098292]
["bitfinex-derivatives","SOLF0:USTF0",1735606281803,2.623,190.95,190.9,11.01098292]
["bitfinex-derivatives","SOLF0:USTF0",1735606283308,8.38728292,190.95,190.88,9.85598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606283704,11.44728292,190.95,190.88,9.85598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606284104,8.38728292,190.93,190.88,9.85598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606284611,2.6236,190.92,190.88,9.85598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606286110,2.6236,190.91,190.88,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606286312,2.6236,190.91,190.87,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735606286511,8.38728292,190.91,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606286710,8.38728292,190.89,190.78,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1735606286908,8.38728292,190.89,190.83,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606287114,2.6246,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735606287313,2.6246,190.84,190.81,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606287715,2.6247,190.83,190.81,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606287911,2.6247,190.83,190.79,11.01248292]
["bitfinex-derivatives","SOLF0:USTF0",1735606288415,2.6248,190.82,190.79,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606289016,2.6248,190.82,190.77,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606289209,11.01208292,190.82,190.77,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606289815,11.01208292,190.82,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606289816,5.6844,190.86,190.81,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606290017,2.6244,190.86,190.81,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606291215,8.38728292,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606291413,11.01168292,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606293316,2.6244,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606294814,11.01158292,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735606297420,8.38728292,190.86,190.79,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606297724,11.44728292,190.89,190.83,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606298315,8.38728292,190.89,190.83,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606298923,11.01148292,190.87,190.81,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606299123,3.06,190.9,190.81,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606299424,8.38728292,190.88,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735606300016,2.6242,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735606301025,8.38728292,190.86,190.79,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735606301618,2.6245,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735606301814,8.38728292,190.86,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735606302219,2.6246,190.84,190.8,11.01238292]
["bitfinex-derivatives","SOLF0:USTF0",1735606302525,8.38728292,190.86,190.8,11.01238292]
["bitfinex-derivatives","SOLF0:USTF0",1735606302924,2.6248,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735606304425,8.38728292,190.82,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606304929,2.625,190.81,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735606305124,8.38728292,190.82,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606305321,3.06,190.85,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606305522,2.6252,190.8,190.76,11.01278292]
["bitfinex-derivatives","SOLF0:USTF0",1735606306122,2.6252,190.79,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606306321,3.06,190.85,190.74,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606306322,8.38728292,190.8,190.74,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606306721,2.6254,190.78,190.74,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606307524,2.6254,190.78,190.74,11.01318292]
["bitfinex-derivatives","SOLF0:USTF0",1735606308026,2.6253,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735606308230,2.6253,190.79,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606309028,5.247,190.92,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606309332,8.38728292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606309533,2.6247,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735606310023,11.44728292,190.86,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606310227,2.6246,190.84,190.8,11.01228292]
["bitfinex-derivatives","SOLF0:USTF0",1735606310823,2.6247,190.83,190.8,11.01228292]
["bitfinex-derivatives","SOLF0:USTF0",1735606311430,2.6247,190.83,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735606312635,2.6248,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735606314637,2.625,190.81,190.78,11.01258292]
["bitfinex-derivatives","SOLF0:USTF0",1735606315927,2.6249,190.82,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735606316337,8.38728292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606317432,2.6252,190.8,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606319036,8.38728292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606320238,2.6249,190.82,190.78,11.01258292]
["bitfinex-derivatives","SOLF0:USTF0",1735606321241,2.625,190.81,190.78,11.01258292]
["bitfinex-derivatives","SOLF0:USTF0",1735606321739,2.6249,190.82,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606322340,11.01188292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606322540,8.38728292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606323539,8.38728292,190.84,190.78,11.01258292]
["bitfinex-derivatives","SOLF0:USTF0",1735606323945,2.6251,190.8,190.77,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606324243,2.6251,190.8,190.77,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606324932,2.6251,190.8,190.77,9.79713762]
["bitfinex-derivatives","SOLF0:USTF0",1735606325337,2.6251,190.8,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735606325538,8.38728292,190.82,190.75,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606325740,8.38728292,190.8,190.75,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606326343,8.38728292,190.8,190.74,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606326544,8.38728292,190.8,190.74,11.01308292]
["bitfinex-derivatives","SOLF0:USTF0",1735606327045,8.38728292,190.8,190.73,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735606327243,8.38728292,190.8,190.73,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735606327938,2.6256,190.77,190.73,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1735606328339,8.38728292,190.74,190.7,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606329044,2.6258,190.75,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735606329247,8.38728292,190.76,190.68,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606329843,2.6259,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735606330047,8.38728292,190.74,190.68,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606331049,2.6262,190.73,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735606331552,8.38728292,190.74,190.68,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606332244,11.01318292,190.74,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735606335751,8.38728292,190.74,190.69,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606335951,8.38728292,190.78,190.71,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606336153,11.44728292,190.8,190.73,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606336752,14.07238292,190.8,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735606337153,14.07238292,190.8,190.73,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606337354,14.07238292,190.8,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735606338457,11.44728292,190.8,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735606338651,2.6253,190.79,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735606340059,2.6254,190.78,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735606341550,8.38728292,190.79,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606341750,8.38728292,190.77,190.72,11.01348292]
["bitfinex-derivatives","SOLF0:USTF0",1735606342158,2.6258,190.75,190.7,11.01358292]
["bitfinex-derivatives","SOLF0:USTF0",1735606342458,8.38728292,190.75,190.66,34.8231505]
["bitfinex-derivatives","SOLF0:USTF0",1735606342656,8.38728292,190.75,190.67,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606342958,2.6263,190.72,190.68,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735606345460,2.6263,190.72,190.68,11.01388292]
["bitfinex-derivatives","SOLF0:USTF0",1735606345665,2.6263,190.72,190.68,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606345861,2.6263,190.72,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735606346564,8.38728292,190.75,190.7,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606346769,1.5415,190.84,190.72,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606346966,8.38728292,190.79,190.72,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606347169,11.01278292,190.77,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735606350369,8.38728292,190.77,190.72,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735606350670,8.38728292,190.77,190.7,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606351471,2.6257,190.76,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735606355667,2.9575,190.85,190.74,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606355875,8.38728292,190.84,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606356071,8.38728292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606356270,2.6242,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606356472,8.38728292,190.87,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606356874,2.6243,190.86,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606357171,8.38728292,190.87,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606357366,11.01148292,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606357770,8.38728292,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606358377,8.38728292,190.87,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606358577,8.38728292,190.87,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735606359383,8.38728292,190.87,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606359572,2.6243,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606360680,1.4734,190.92,190.82,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606360977,9.86068292,190.92,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606361381,12.48428292,190.92,190.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735606361677,9.86068292,190.92,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606362073,2.6237,190.91,190.86,11.01138292]
["bitfinex-derivatives","SOLF0:USTF0",1735606362372,4.6645,190.93,190.81,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735606362574,2.624,190.88,190.84,11.01178292]
["bitfinex-derivatives","SOLF0:USTF0",1735606362973,8.38728292,190.91,190.84,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606363174,2.6238,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735606364375,2.6238,190.9,190.86,11.01148292]
["bitfinex-derivatives","SOLF0:USTF0",1735606365081,2.6235,190.92,190.88,11.01128292]
["bitfinex-derivatives","SOLF0:USTF0",1735606365379,9.84638292,190.96,190.88,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606365571,8.38728292,190.96,190.88,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606365776,2.6233,190.94,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735606366571,8.38728292,190.96,190.86,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735606366572,2.6233,190.93,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735606366771,8.38728292,190.94,190.88,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606368383,8.38728292,190.94,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735606368675,8.38728292,190.94,190.88,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606369483,11.01048292,190.94,190.9,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735606370382,2.6234,190.93,190.88,11.01128292]
["bitfinex-derivatives","SOLF0:USTF0",1735606370586,8.38728292,190.94,190.88,11.01128292]
["bitfinex-derivatives","SOLF0:USTF0",1735606371681,2.6235,190.92,190.88,11.01128292]
["bitfinex-derivatives","SOLF0:USTF0",1735606372185,2.6237,190.91,190.86,14.11928292]
["bitfinex-derivatives","SOLF0:USTF0",1735606372480,8.38728292,190.92,190.86,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735606372679,8.38728292,190.92,190.84,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606372880,2.6239,190.89,190.84,11.01168292]
["bitfinex-derivatives","SOLF0:USTF0",1735606373080,8.38728292,190.92,190.84,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606374386,2.6236,190.91,190.86,11.01148292]
["bitfinex-derivatives","SOLF0:USTF0",1735606374587,2.6236,190.91,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606374786,8.38728292,190.92,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606375887,8.38728292,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735606376483,8.38728292,190.92,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606376688,8.38728292,190.92,190.88,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735606377589,8.38728292,190.92,190.86,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606377791,8.38728292,190.9,190.84,11.52728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606378293,2.6239,190.89,190.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735606378781,8.38728292,190.9,190.84,11.52728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606378985,11.01098292,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735606379186,11.01098292,190.9,190.84,11.52728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606380390,2.6239,190.89,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735606380591,8.38728292,190.92,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735606381090,2.6238,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735606381296,8.38728292,190.92,190.84,14.15168292]
["bitfinex-derivatives","SOLF0:USTF0",1735606381699,2.624,190.89,190.84,11.52728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606382091,8.38728292,190.9,190.84,11.01178292]
["bitfinex-derivatives","SOLF0:USTF0",1735606382293,2.6241,190.88,190.84,11.01178292]
["bitfinex-derivatives","SOLF0:USTF0",1735606382994,2.6241,190.87,190.84,11.01178292]
["bitfinex-derivatives","SOLF0:USTF0",1735606383290,8.38728292,190.89,190.84,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606383497,2.6245,190.85,190.82,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606383891,2.6245,190.85,190.82,11.01208292]
["bitfinex-derivatives","SOLF0:USTF0",1735606384195,2.6245,190.85,190.82,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606386793,8.38728292,190.87,190.82,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606386999,8.38728292,190.83,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606387192,8.38728292,190.81,190.76,9.98468292]
["bitfinex-derivatives","SOLF0:USTF0",1735606387593,2.6253,190.79,190.76,9.98468292]
["bitfinex-derivatives","SOLF0:USTF0",1735606387799,8.38728292,190.81,190.76,9.98468292]
["bitfinex-derivatives","SOLF0:USTF0",1735606388297,2.625,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735606388702,8.38728292,190.83,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735606388994,8.38728292,190.83,190.76,9.98468292]
["bitfinex-derivatives","SOLF0:USTF0",1735606389199,8.38728292,190.81,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606389394,8.38728292,190.81,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735606389598,2.6252,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735606389995,2.6252,190.79,190.76,11.01288292]
["bitfinex-derivatives","SOLF0:USTF0",1735606390590,8.38728292,190.83,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606390796,11.44728292,190.87,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606391395,2.6243,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606392195,2.6244,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606396401,2.6243,190.86,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735606397601,2.6245,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606398602,2.6246,190.84,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606398797,2.6246,190.84,190.8,11.01238292]
["bitfinex-derivatives","SOLF0:USTF0",1735606400000,2.6246,190.84,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606400300,8.38728292,190.86,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606400703,8.38728292,190.86,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606400903,8.38728292,190.86,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606401494,8.38728292,190.84,190.78,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606401694,8.38728292,190.82,190.76,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606402504,8.38728292,190.82,190.76,11.01288292]
["bitfinex-derivatives","SOLF0:USTF0",1735606403005,2.6251,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735606405210,2.6242,190.87,190.83,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735606407309,2.6245,190.85,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606408910,2.6246,190.84,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735606410506,2.6247,190.83,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606411208,2.6247,190.83,190.8,11.01238292]
["bitfinex-derivatives","SOLF0:USTF0",1735606411410,2.6246,190.84,190.8,11.01238292]
["bitfinex-derivatives","SOLF0:USTF0",1735606411711,2.6246,190.84,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606412409,2.6246,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735606413304,2.6246,190.84,190.8,11.01228292]
["bitfinex-derivatives","SOLF0:USTF0",1735606414513,8.38728292,190.87,190.8,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606414701,2.6249,190.82,190.78,11.01258292]
["bitfinex-derivatives","SOLF0:USTF0",1735606415608,2.6249,190.81,190.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735606416400,2.6251,190.8,190.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735606417108,2.6251,190.8,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735606417306,8.38728292,190.81,190.75,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606417612,8.38728292,190.79,190.73,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606418007,2.6256,190.77,190.73,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606418407,8.38728292,190.79,190.73,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606419205,8.38728292,190.77,190.7,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606419408,8.38728292,190.77,190.7,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606419815,2.626,190.74,190.7,18.18532054]
["bitfinex-derivatives","SOLF0:USTF0",1735606420513,2.626,190.74,190.7,11.01368292]
["bitfinex-derivatives","SOLF0:USTF0",1735606420913,2.6258,190.75,190.7,11.01368292]
["bitfinex-derivatives","SOLF0:USTF0",1735606422411,2.6258,190.75,190.72,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606422612,11.01288292,190.77,190.72,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606422913,8.38728292,190.77,190.7,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606423116,8.38728292,190.77,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735606423314,2.6257,190.76,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735606424815,2.6257,190.76,190.72,11.01348292]
["bitfinex-derivatives","SOLF0:USTF0",1735606426116,2.6257,190.76,190.72,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606427716,2.6257,190.76,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735606428022,2.6257,190.76,190.71,11.01358292]
["bitfinex-derivatives","SOLF0:USTF0",1735606429009,2.6255,190.77,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735606429420,2.6255,190.77,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606429625,8.38728292,190.72,190.65,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606429930,8.38728292,190.7,190.65,37.07383342]
["bitfinex-derivatives","SOLF0:USTF0",1735606430127,2.6266,190.69,190.65,37.07383342]
["bitfinex-derivatives","SOLF0:USTF0",1735606430322,8.38728292,190.7,190.65,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606430921,8.38728292,190.7,190.63,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606431927,11.01378292,190.7,190.65,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606432322,8.38728292,190.7,190.65,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606434331,11.01388292,190.7,190.65,11.01428292]
["bitfinex-derivatives","SOLF0:USTF0",1735606436030,2.6267,190.69,190.65,11.01438292]
["bitfinex-derivatives","SOLF0:USTF0",1735606436329,8.38728292,190.7,190.65,11.01438292]
["bitfinex-derivatives","SOLF0:USTF0",1735606436533,11.01378292,190.7,190.65,11.01438292]
["bitfinex-derivatives","SOLF0:USTF0",1735606439236,2.6268,190.68,190.65,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606440031,2.6268,190.68,190.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735606440327,2.6268,190.68,190.63,11.01458292]
["bitfinex-derivatives","SOLF0:USTF0",1735606441135,2.6267,190.68,190.63,11.01458292]
["bitfinex-derivatives","SOLF0:USTF0",1735606441932,8.38728292,190.7,190.63,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606442133,8.38728292,190.68,190.61,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606442838,2.627,190.66,190.61,11.01488292]
["bitfinex-derivatives","SOLF0:USTF0",1735606443034,8.38728292,190.68,190.61,11.01488292]
["bitfinex-derivatives","SOLF0:USTF0",1735606443434,2.6271,190.65,190.61,11.01488292]
["bitfinex-derivatives","SOLF0:USTF0",1735606444030,8.38728292,190.64,190.59,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735606444337,8.38728292,190.62,190.56,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606444637,8.38728292,190.62,190.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606446538,8.38728292,190.62,190.51,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1735606446839,8.38728292,190.62,190.55,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606447437,8.38728292,190.62,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735606447636,2.6282,190.58,190.54,11.01588292]
["bitfinex-derivatives","SOLF0:USTF0",1735606447832,8.38728292,190.62,190.54,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606448037,2.6278,190.61,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735606451742,2.6276,190.62,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735606452138,3.06,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735606452338,5.6875,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735606452539,3.06,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735606452745,8.38728292,190.62,190.57,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735606453039,2.6278,190.61,190.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606453244,2.6278,190.61,190.56,11.01558292]
["bitfinex-derivatives","SOLF0:USTF0",1735606453543,8.38728292,190.62,190.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606453544,2.6278,190.6,190.56,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606453745,11.01508292,190.6,190.54,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606453941,8.38728292,190.6,190.54,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606454844,2.6282,190.58,190.54,11.01598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606456446,8.38728292,190.6,190.54,11.01598292]
["bitfinex-derivatives","SOLF0:USTF0",1735606456858,8.38728292,190.6,190.54,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606457140,8.38728292,190.58,190.52,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606457346,8.38728292,190.54,190.44,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606457543,2.9984,190.62,190.44,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606457544,8.38728292,190.5,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606457939,2.6295,190.48,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606458748,8.38728292,190.5,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606458944,2.6296,190.47,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606459144,8.38728292,190.5,190.44,11.01728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606459946,8.38728292,190.5,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606460342,2.6295,190.49,190.44,11.01718292]
["bitfinex-derivatives","SOLF0:USTF0",1735606460539,2.6295,190.49,190.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735606460540,8.38728292,190.48,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606460948,8.38728292,190.5,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606462448,2.6296,190.48,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606463747,2.6296,190.48,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735606465047,8.38728292,190.5,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606465247,2.63,190.45,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606465449,8.38728292,190.48,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606465842,2.6297,190.47,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606466048,8.38728292,190.48,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606466451,2.6299,190.46,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606466750,8.38728292,190.48,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606466942,1.5317,190.61,190.46,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606467149,8.38728292,190.52,190.38,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735606467451,8.38728292,190.5,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606467752,3.06,190.49,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606467947,2.63,190.45,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606468753,2.6298,190.46,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606470554,8.38728292,190.48,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606471453,2.6299,190.46,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606472058,8.38728292,190.48,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606472355,2.6299,190.45,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606472671,2.6298,190.46,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606473956,2.6298,190.46,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735606477962,2.6296,190.48,190.44,11.01728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606478259,2.6296,190.48,190.38,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735606478260,8.38728292,190.53,190.46,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606478463,8.38728292,190.53,190.48,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606479153,2.6292,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735606479361,8.38728292,190.53,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735606479754,2.6292,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735606481355,2.6293,190.5,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735606481656,2.6293,190.5,190.46,11.01698292]
["bitfinex-derivatives","SOLF0:USTF0",1735606481860,8.38728292,190.51,190.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735606482061,8.38728292,190.49,190.42,11.01748292]
["bitfinex-derivatives","SOLF0:USTF0",1735606482366,11.50728292,190.49,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606482662,2.6296,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735606483163,11.50728292,190.49,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606483361,2.63,190.45,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606484366,11.50728292,190.49,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735606484367,2.6303,190.42,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735606484565,2.6303,190.42,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606484765,8.38728292,190.47,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606484962,2.6303,190.43,190.39,11.01798292]
["bitfinex-derivatives","SOLF0:USTF0",1735606485167,8.38728292,190.45,190.39,11.01798292]
["bitfinex-derivatives","SOLF0:USTF0",1735606485564,2.6303,190.42,190.39,11.01798292]
["bitfinex-derivatives","SOLF0:USTF0",1735606485857,2.6303,190.42,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606486065,8.38728292,190.43,190.37,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606487058,11.01748292,190.43,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735606487869,2.6299,190.45,190.41,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606488068,11.50728292,190.5,190.44,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606488370,2.6301,190.44,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735606488569,8.38728292,190.46,190.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735606488570,3.12,190.45,190.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606488770,3.12,190.45,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606489367,8.38728292,190.46,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606490367,3.12,190.48,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606490572,2.6299,190.45,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735606491367,2.6301,190.44,190.4,11.01788292]
["bitfinex-derivatives","SOLF0:USTF0",1735606491573,8.38728292,190.47,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606491776,8.38728292,190.45,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606492273,2.6301,190.44,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606492579,8.38728292,190.45,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606492866,8.38728292,190.47,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606493072,8.38728292,190.47,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606493772,2.6299,190.45,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606494572,2.6298,190.46,190.42,11.01748292]
["bitfinex-derivatives","SOLF0:USTF0",1735606495575,2.6297,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735606498579,11.50728292,190.49,190.42,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606498878,2.6298,190.46,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606499279,8.38728292,190.47,190.42,11.01758292]
["bitfinex-derivatives","SOLF0:USTF0",1735606499480,8.38728292,190.45,190.4,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606499876,2.6303,190.42,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735606500081,8.38728292,190.45,190.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606500880,8.38728292,190.45,190.38,11.01808292]
["bitfinex-derivatives","SOLF0:USTF0",1735606502481,2.6305,190.41,190.38,11.01808292]
["bitfinex-derivatives","SOLF0:USTF0",1735606505788,8.38728292,190.43,190.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606506083,8.38728292,190.43,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606506284,2.631,190.37,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606506879,2.631,190.37,190.34,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606507488,2.6306,190.41,190.36,11.01838292]
["bitfinex-derivatives","SOLF0:USTF0",1735606507688,2.6306,190.41,190.38,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606509087,2.6306,190.4,190.36,11.01838292]
["bitfinex-derivatives","SOLF0:USTF0",1735606509283,2.6306,190.4,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735606509485,2.6306,190.4,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606510286,8.38728292,190.42,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606510487,2.6306,190.41,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606511191,2.6306,190.41,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735606512401,2.6306,190.41,190.38,11.01808292]
["bitfinex-derivatives","SOLF0:USTF0",1735606512597,2.6303,190.42,190.38,11.01808292]
["bitfinex-derivatives","SOLF0:USTF0",1735606513604,2.6305,190.41,190.38,11.01808292]
["bitfinex-derivatives","SOLF0:USTF0",1735606515100,11.48728292,190.44,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606515300,8.38728292,190.42,190.36,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606515699,2.6316,190.34,190.31,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606515994,8.38728292,190.33,190.31,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606516199,2.6317,190.32,190.31,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606517503,2.632,190.3,190.25,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735606517699,8.38728292,190.33,190.26,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606518102,8.38728292,190.33,190.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606518103,2.6319,190.31,190.28,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606518304,3.32,190.35,190.23,7.17163762]
["bitfinex-derivatives","SOLF0:USTF0",1735606518499,8.38728292,190.26,190.2,15.55892054]
["bitfinex-derivatives","SOLF0:USTF0",1735606518810,2.6324,190.27,190.21,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606519007,3.76,190.29,190.21,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606519308,8.38728292,190.28,190.21,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606519508,8.38728292,190.28,190.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606520108,8.38728292,190.3,190.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606520411,8.38728292,190.3,190.23,11.02018292]
["bitfinex-derivatives","SOLF0:USTF0",1735606520412,11.01928292,190.3,190.23,11.02018292]
["bitfinex-derivatives","SOLF0:USTF0",1735606520812,2.6321,190.29,190.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606521007,8.38728292,190.28,190.21,11.02038292]
["bitfinex-derivatives","SOLF0:USTF0",1735606521207,8.38728292,190.28,190.21,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606521405,2.6324,190.27,190.21,11.02048292]
["bitfinex-derivatives","SOLF0:USTF0",1735606522909,3.76,190.31,190.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606523207,1.5125,190.32,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606523511,8.38728292,190.31,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606524300,11.01918292,190.31,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606524511,8.38728292,190.31,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606525111,2.632,190.3,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606525910,8.38728292,190.31,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606526110,8.38728292,190.31,190.25,11.01988292]
["bitfinex-derivatives","SOLF0:USTF0",1735606528913,8.38728292,190.33,190.27,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606529110,8.38728292,190.35,190.29,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606529611,11.01858292,190.35,190.29,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606530117,8.38728292,190.33,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606530336,8.38728292,190.31,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606530939,2.632,190.3,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606531435,8.38728292,190.31,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606531735,2.6323,190.28,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606533427,2.6321,190.29,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606534116,11.01928292,190.31,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606534314,8.38728292,190.31,190.26,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735606535619,8.38728292,190.29,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735606535813,8.38728292,190.29,190.21,11.02048292]
["bitfinex-derivatives","SOLF0:USTF0",1735606536522,8.38728292,190.27,190.21,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606537216,3.78,190.31,190.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606537420,8.38728292,190.3,190.23,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606538523,8.38728292,190.3,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606538524,2.6324,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606540223,2.6321,190.29,190.25,11.01998292]
["bitfinex-derivatives","SOLF0:USTF0",1735606541327,8.38728292,190.3,190.25,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606541521,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606543128,3.1402,190.36,190.27,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606543329,8.38728292,190.35,190.29,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606544428,2.6315,190.34,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735606546832,2.6316,190.33,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735606547934,2.6314,190.35,190.31,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606548135,2.6314,190.35,190.29,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606548633,2.6314,190.35,190.3,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735606548835,2.6314,190.35,190.31,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606549228,2.6312,190.36,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735606549624,8.38728292,190.4,190.33,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606549834,8.38728292,190.4,190.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606550330,2.6309,190.39,190.35,11.01838292]
["bitfinex-derivatives","SOLF0:USTF0",1735606550831,8.38728292,190.4,190.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606551031,3.7,190.46,190.35,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606551240,8.38728292,190.45,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606551627,2.6303,190.43,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606551829,8.38728292,190.45,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606552840,2.6304,190.42,190.39,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606553134,8.38728292,190.43,190.37,11.01828292]
["bitfinex-derivatives","SOLF0:USTF0",1735606553330,2.6311,190.37,190.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735606553531,8.38728292,190.39,190.33,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606553830,8.38728292,190.39,190.33,11.01878292]
["bitfinex-derivatives","SOLF0:USTF0",1735606554337,8.38728292,190.39,190.33,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606555127,2.6313,190.35,190.33,8.38728292]
["bitfinex-derivatives","SOLF0:USTF0",1735606556335,13.27249692,190.41,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735606556545,2.6312,190.36,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735606556837,2.6312,190.36,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735606557643,2.631,190.38,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735606557842,2.631,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606559540,2.6307,190.4,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735606559742,13.27249692,190.45,190.35,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735606560054,13.27249692,190.45,190.33,13.27249692]
["bitfinex-derivatives","SOLF0:USTF0",1735606560348,13.27249692,190.45,190.36,13.27249692]
["bitfinex-derivatives","SOLF0:USTF0",1735606560736,2.6304,190.42,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735606561947,2.6305,190.41,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735606562445,2.6302,190.43,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735606562847,16.97249692,190.48,190.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735606563149,2.6305,190.41,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735606563639,16.97249692,190.48,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735606563844,13.27249692,190.48,190.39,13.27249692]
["bitfinex-derivatives","SOLF0:USTF0",1735606564043,3.0315,190.5,190.39,13.27249692]
["bitfinex-derivatives","SOLF0:USTF0",1735606564249,2.6297,190.47,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735606564552,3.0315,190.5,190.39,13.27249692]
["bitfinex-derivatives","SOLF0:USTF0",1735606564848,2.6299,190.46,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735606565050,13.27249692,190.48,190.38,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735606565444,2.6303,190.43,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735606565646,13.27249692,190.48,190.38,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735606565842,2.63,190.45,190.41,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735606566441,2.63,190.45,190.42,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735606566846,2.63,190.45,190.38,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735606569048,13.27249692,190.48,190.41,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735606569254,13.27249692,190.48,190.38,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735606569255,2.6301,190.44,190.38,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735606569447,13.27249692,190.48,190.37,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735606570454,2.6304,190.42,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735606574656,13.27249692,190.48,190.37,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735606574955,3.0315,190.5,190.29,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735606574956,13.27249692,190.42,190.29,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735606575158,3.2095,190.41,190.29,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735606575454,3.2095,190.41,190.29,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735606575656,13.27249692,190.39,190.29,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735606576156,13.27249692,190.36,190.28,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606576457,8.49916194,190.34,190.28,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606576962,8.49916194,190.34,190.27,65.87226295]
["bitfinex-derivatives","SOLF0:USTF0",1735606576963,8.49916194,190.34,190.27,8.49916194]
["bitfinex-derivatives","SOLF0:USTF0",1735606577159,8.49916194,190.34,190.29,8.49916194]
["bitfinex-derivatives","SOLF0:USTF0",1735606577556,2.6316,190.33,190.29,8.49916194]
["bitfinex-derivatives","SOLF0:USTF0",1735606578458,2.6319,190.31,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735606578761,13.27816578,190.34,190.24,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606578954,14.83026578,190.34,190.24,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606579751,14.83026578,190.34,190.23,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735606579951,1.5304,190.33,190.23,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735606580154,2.6323,190.29,190.23,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735606580751,1.5304,190.33,190.23,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735606580959,1.5304,190.33,190.23,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735606581158,1.5304,190.33,190.24,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606581755,1.5521,190.34,190.24,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606581955,1.5521,190.34,190.24,14.83326578]
["bitfinex-derivatives","SOLF0:USTF0",1735606582156,1.5521,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606582157,4.1837,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606582555,2.6316,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606583663,16.83816578,190.37,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735606583861,2.6317,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735606584160,16.83816578,190.37,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735606585055,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606585260,2.6317,190.33,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735606585861,2.6317,190.33,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606586360,2.6317,190.33,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735606587262,2.6314,190.35,190.27,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606588359,2.6312,190.36,190.27,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606588559,13.27816578,190.4,190.3,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606589556,2.631,190.37,190.3,13.27816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606590058,2.6309,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606591057,2.631,190.37,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606591257,13.27816578,190.4,190.31,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735606591855,13.27816578,190.4,190.31,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1735606592964,2.6313,190.36,190.31,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1735606594861,13.27816578,190.4,190.31,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1735606595062,2.6313,190.35,190.31,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1735606596968,2.6315,190.34,190.26,16.83816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606597564,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606598366,13.27816578,190.4,190.26,16.83816578]
["bitfinex-derivatives","SOLF0:USTF0",1735606598668,2.6315,190.34,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606599265,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606599463,16.83816578,190.37,190.25,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735606599861,2.6322,190.29,190.25,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1735606600164,2.6322,190.29,190.25,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735606600367,2.6322,190.29,190.25,10.07361987]
["bitfinex-derivatives","SOLF0:USTF0",1735606600666,2.6322,190.29,190.25,12.70621987]
["bitfinex-derivatives","SOLF0:USTF0",1735606601165,8.50021987,190.32,190.25,12.70621987]
["bitfinex-derivatives","SOLF0:USTF0",1735606601366,2.6324,190.27,190.23,11.13311987]
["bitfinex-derivatives","SOLF0:USTF0",1735606601661,8.50021987,190.3,190.23,8.50021987]
["bitfinex-derivatives","SOLF0:USTF0",1735606602367,13.28549477,190.32,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606603068,2.6325,190.27,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606603261,2.6325,190.27,190.2,16.84549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606603463,2.6325,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606604463,2.6325,190.26,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606605264,13.28549477,190.32,190.2,16.84549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606605569,2.6328,190.25,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735606606065,13.28549477,190.29,190.17,43.49284527]
["bitfinex-derivatives","SOLF0:USTF0",1735606606266,3.143,190.28,190.17,28.6865505]
["bitfinex-derivatives","SOLF0:USTF0",1735606606461,3.143,190.28,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606606462,2.6333,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606608264,13.28549477,190.26,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606608469,3.46,190.25,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606608959,3.46,190.25,190.13,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1735606609170,3.46,190.25,190.13,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735606609864,3.46,190.25,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735606610360,3.46,190.25,190.14,13.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606611073,13.28549477,190.17,190.09,4.74393762]
["bitfinex-derivatives","SOLF0:USTF0",1735606611263,13.28549477,190.1,190.09,2.31473762]
["bitfinex-derivatives","SOLF0:USTF0",1735606611465,3.0724,190.16,190.08,16.5414505]
["bitfinex-derivatives","SOLF0:USTF0",1735606611660,13.28549477,190.12,190.08,16.5414505]
["bitfinex-derivatives","SOLF0:USTF0",1735606612769,2.6346,190.11,190.08,16.5414505]
["bitfinex-derivatives","SOLF0:USTF0",1735606612968,3.46,190.1,189.99,13.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606613468,13.28549477,190.15,190.02,13.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606613666,16.74549477,190.15,190.05,13.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606613865,3.46,190.15,190.06,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735606614062,3.46,190.15,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606614670,3.46,190.15,190.06,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735606614870,2.6343,190.14,190.06,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735606615069,3.46,190.15,190.06,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735606615271,3.46,190.15,190.06,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735606615768,6.0942,190.15,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606615970,3.46,190.15,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606616167,3.46,190.15,190.06,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735606616168,2.6344,190.13,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606616367,2.6344,190.13,190.06,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735606617472,2.6344,190.13,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606620675,3.46,190.15,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606620872,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606623677,3.46,190.16,190.06,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735606623876,2.6343,190.13,190.06,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735606625578,2.6343,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606625779,2.6346,190.12,190.06,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735606627881,3.46,190.27,190.11,13.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606628080,13.28549477,190.25,190.12,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1735606628275,2.6334,190.2,190.12,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1735606628482,2.6334,190.2,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606628776,50.90189706,190.33,190.13,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1735606628777,13.28549477,190.28,190.14,13.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1735606628982,13.28549477,190.28,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735606629583,13.28549477,190.25,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606629784,13.28549477,190.25,190.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1735606630280,2.6335,190.19,190.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1735606635292,2.6337,190.18,190.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735606636994,2.6337,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735606638482,13.28549477,190.25,190.13,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735606638689,2.6338,190.17,190.13,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735606639082,2.6338,190.17,190.13,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735606639284,13.28549477,190.22,190.13,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735606639885,2.6342,190.15,190.13,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735606640791,8.51320498,190.2,190.13,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735606641088,8.51320498,190.2,190.13,9.97310498]
["bitfinex-derivatives","SOLF0:USTF0",1735606641493,8.51320498,190.22,190.15,11.14720498]
["bitfinex-derivatives","SOLF0:USTF0",1735606641913,2.6334,190.2,190.15,11.14720498]
["bitfinex-derivatives","SOLF0:USTF0",1735606642088,3.44,190.27,190.15,11.14720498]
["bitfinex-derivatives","SOLF0:USTF0",1735606642282,8.51320498,190.21,190.15,11.14720498]
["bitfinex-derivatives","SOLF0:USTF0",1735606642683,2.6332,190.22,190.17,8.51320498]
["bitfinex-derivatives","SOLF0:USTF0",1735606643485,8.51320498,190.25,190.19,8.51320498]
["bitfinex-derivatives","SOLF0:USTF0",1735606643785,8.51320498,190.27,190.19,8.51320498]
["bitfinex-derivatives","SOLF0:USTF0",1735606643986,2.6327,190.25,190.21,11.14640498]
["bitfinex-derivatives","SOLF0:USTF0",1735606644190,2.6327,190.25,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735606644723,13.28856352,190.3,190.17,13.28856352]
["bitfinex-derivatives","SOLF0:USTF0",1735606644891,13.28987961,190.29,190.17,13.28987961]
["bitfinex-derivatives","SOLF0:USTF0",1735606646894,13.28987961,190.26,190.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606647086,13.28987961,190.23,190.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735606647586,13.28987961,190.23,190.13,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735606648189,13.28987961,190.23,190.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735606649081,2.6334,190.2,190.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735606649286,13.28987961,190.23,190.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735606650090,2.6336,190.19,190.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735606650988,2.6336,190.19,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735606651583,13.28987961,190.26,190.14,13.28987961]
["bitfinex-derivatives","SOLF0:USTF0",1735606652293,2.633,190.23,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735606652488,16.72987961,190.29,190.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606653198,13.28987961,190.29,190.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606654396,13.28987961,190.32,190.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606654593,13.28987961,190.32,190.19,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735606654793,16.72987961,190.32,190.19,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735606654992,2.6325,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606655193,89.63323727,190.4,190.2,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735606655194,13.28288754,190.34,190.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606655995,13.28288754,190.31,190.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606656593,13.28288754,190.31,190.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735606657495,2.6327,190.25,190.21,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735606659705,2.6327,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606660001,13.28288754,190.34,190.21,14.80798754]
["bitfinex-derivatives","SOLF0:USTF0",1735606660901,2.6322,190.29,190.21,14.80798754]
["bitfinex-derivatives","SOLF0:USTF0",1735606661104,13.28288754,190.34,190.21,14.80798754]
["bitfinex-derivatives","SOLF0:USTF0",1735606661403,2.6324,190.28,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735606662404,13.28288754,190.34,190.21,14.80798754]
["bitfinex-derivatives","SOLF0:USTF0",1735606662907,2.6325,190.26,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606665505,2.6324,190.27,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606667010,2.6325,190.26,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606667316,13.28288754,190.34,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735606667514,13.28288754,190.34,190.25,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735606667715,2.6322,190.29,190.25,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735606667914,13.28288754,190.34,190.25,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735606668218,13.28288754,190.34,190.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735606668412,13.28288754,190.34,190.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606668815,2.6318,190.31,190.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606669011,13.28288754,190.34,190.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606670014,2.6325,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606670319,2.6325,190.27,190.23,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735606671017,2.6326,190.26,190.23,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735606672216,2.6328,190.25,190.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606672614,8.50380338,190.29,190.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606673818,2.6328,190.24,190.21,12.66210338]
["bitfinex-derivatives","SOLF0:USTF0",1735606674612,2.6328,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735606674820,2.6328,190.24,190.21,8.50380338]
["bitfinex-derivatives","SOLF0:USTF0",1735606675812,2.633,190.23,190.21,8.50380338]
["bitfinex-derivatives","SOLF0:USTF0",1735606676125,8.50380338,190.23,190.16,11.53540338]
["bitfinex-derivatives","SOLF0:USTF0",1735606676710,2.6336,190.19,190.16,11.53540338]
["bitfinex-derivatives","SOLF0:USTF0",1735606676921,8.50380338,190.19,190.14,15.80748047]
["bitfinex-derivatives","SOLF0:USTF0",1735606677113,8.50380338,190.17,190.14,7.30367709]
["bitfinex-derivatives","SOLF0:USTF0",1735606677515,2.6341,190.15,190.14,7.30367709]
["bitfinex-derivatives","SOLF0:USTF0",1735606677820,2.6341,190.15,190.12,8.50380338]
["bitfinex-derivatives","SOLF0:USTF0",1735606678318,2.6341,190.15,190.11,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735606680524,2.6339,190.16,190.11,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735606681217,13.30146513,190.24,190.12,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606681415,13.30146513,190.27,190.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606681620,3.36,190.28,190.15,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606681919,2.6328,190.24,190.16,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735606682225,2.6328,190.24,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735606682620,2.6327,190.25,190.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606683014,3.36,190.28,190.18,16.66146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606683215,13.30146513,190.29,190.19,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735606683629,13.30146513,190.29,190.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606684019,2.6333,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735606685531,2.6335,190.19,190.15,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1735606686020,2.6334,190.2,190.15,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1735606686827,2.6334,190.2,190.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606687025,2.6334,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606687525,2.6332,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606687928,2.6332,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735606690232,2.6334,190.2,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735606690529,13.30146513,190.26,190.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735606691129,13.30146513,190.26,190.13,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735606691326,13.30146513,190.23,190.13,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735606691723,2.6336,190.19,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606692838,2.6338,190.17,190.13,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735606693033,2.6338,190.17,190.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735606694041,2.6338,190.17,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735606694339,2.6337,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735606694639,3.36,190.22,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606694938,2.6335,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606696338,2.6335,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606697940,2.6339,190.17,190.12,15.93576513]
["bitfinex-derivatives","SOLF0:USTF0",1735606698637,2.6339,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735606699039,13.30146513,190.21,190.1,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1735606699834,13.30146513,190.21,190.1,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735606700034,13.30146513,190.21,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735606700739,13.30146513,190.21,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606701135,13.30146513,190.18,190.08,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735606701336,3.3,190.17,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606701630,2.6347,190.11,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606701837,2.6347,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606703840,3.3,190.17,190.04,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735606704042,3.3,190.17,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606704639,3.3,190.17,190.04,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735606704838,3.3,190.17,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606705441,2.6343,190.14,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606706442,3.3,190.23,190.09,16.60146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606706642,3.3,190.23,190.04,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735606706643,3.3,190.23,190.12,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606707845,2.6338,190.18,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735606708147,3.3,190.23,190.12,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606708339,13.30146513,190.21,190.1,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735606708547,13.30146513,190.18,190.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735606708844,16.60146513,190.18,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606709546,2.6348,190.1,190.06,15.93666513]
["bitfinex-derivatives","SOLF0:USTF0",1735606709848,16.60146513,190.18,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606711440,16.60146513,190.18,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606711745,16.60146513,190.18,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606712743,2.6344,190.13,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606712948,16.60146513,190.18,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606713749,2.6348,190.1,190.06,15.93676513]
["bitfinex-derivatives","SOLF0:USTF0",1735606715344,2.635,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606715651,3.3,190.13,190.05,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735606716047,2.6354,190.05,190.0,23.90514222]
["bitfinex-derivatives","SOLF0:USTF0",1735606716345,3.3,190.13,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735606716539,2.6353,190.07,190.0,19.64806513]
["bitfinex-derivatives","SOLF0:USTF0",1735606716741,2.6353,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735606717649,2.6353,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735606717951,3.3,190.13,190.03,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606718351,2.6347,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735606719153,2.6349,190.09,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735606719548,3.3,190.13,190.03,15.93706513]
["bitfinex-derivatives","SOLF0:USTF0",1735606719744,16.60146513,190.13,190.0,16.34806513]
["bitfinex-derivatives","SOLF0:USTF0",1735606720451,2.6354,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735606720755,2.6354,190.06,190.0,16.34806513]
["bitfinex-derivatives","SOLF0:USTF0",1735606721054,2.6355,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735606721643,2.6356,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735606721847,16.60146513,190.13,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735606722248,2.6354,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735606722444,2.6354,190.06,190.0,16.34806513]
["bitfinex-derivatives","SOLF0:USTF0",1735606722445,13.30146513,190.13,190.0,16.34806513]
["bitfinex-derivatives","SOLF0:USTF0",1735606722650,3.3,190.15,190.03,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606722956,16.60146513,190.15,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606723151,16.60146513,190.15,190.03,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606723646,2.6351,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606723846,16.60146513,190.15,190.03,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606724255,16.60146513,190.15,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606724858,16.60146513,190.15,190.03,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606725057,16.60146513,190.15,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606725263,2.635,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606726158,2.6351,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606727860,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606728757,2.6343,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606731058,13.30146513,190.21,190.09,16.54146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606731765,2.6339,190.16,190.09,16.54146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606732358,2.6339,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735606732760,13.30146513,190.21,190.09,16.54146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606733063,13.30146513,190.21,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606733760,2.6342,190.14,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606734967,13.30146513,190.21,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606735158,2.6344,190.13,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606735559,2.6347,190.11,190.07,20.57106513]
["bitfinex-derivatives","SOLF0:USTF0",1735606735764,13.30146513,190.18,190.07,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606736755,2.6346,190.11,190.07,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735606737666,2.6346,190.11,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606739062,16.54146513,190.18,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606739259,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606739864,2.6343,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735606740063,2.6343,190.14,190.07,17.93606513]
["bitfinex-derivatives","SOLF0:USTF0",1735606740561,2.6343,190.14,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606742962,2.6344,190.13,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606743166,13.30146513,190.21,190.07,17.93606513]
["bitfinex-derivatives","SOLF0:USTF0",1735606743365,13.30146513,190.24,190.1,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606743563,2.6335,190.2,190.13,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606743761,2.6335,190.2,190.14,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735606743970,2.6335,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735606744268,13.30146513,190.24,190.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735606744473,2.6336,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606746673,2.6337,190.18,190.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735606746870,13.30146513,190.24,190.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735606747563,2.634,190.16,190.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735606747967,3.24,190.26,190.07,7.30367709]
["bitfinex-derivatives","SOLF0:USTF0",1735606747968,16.54146513,190.21,190.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735606748270,16.54146513,190.21,190.07,7.30367709]
["bitfinex-derivatives","SOLF0:USTF0",1735606748271,13.30146513,190.18,190.08,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735606748467,13.30146513,190.18,190.08,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735606748668,2.6347,190.11,190.08,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735606751879,3.24,190.21,190.08,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735606752171,3.24,190.21,190.09,16.54146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606753376,2.6338,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735606753570,3.24,190.21,190.09,16.54146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606754277,2.634,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735606754779,2.634,190.16,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735606755078,2.6343,190.14,190.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735606755964,2.6343,190.14,190.1,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735606756875,2.6343,190.14,190.1,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606757076,13.30146513,190.16,190.08,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735606757275,16.54146513,190.16,190.03,45.74427492]
["bitfinex-derivatives","SOLF0:USTF0",1735606757571,16.54146513,190.16,190.03,48.82727492]
["bitfinex-derivatives","SOLF0:USTF0",1735606758081,16.54146513,190.16,190.03,19.62446513]
["bitfinex-derivatives","SOLF0:USTF0",1735606758578,2.6345,190.12,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606759170,2.6349,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606759376,16.54146513,190.16,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606760477,16.54146513,190.16,190.03,19.62446513]
["bitfinex-derivatives","SOLF0:USTF0",1735606761080,16.54146513,190.16,190.03,16.38446513]
["bitfinex-derivatives","SOLF0:USTF0",1735606761272,16.54146513,190.16,190.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735606761476,2.6347,190.11,190.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735606762182,2.6347,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735606763078,2.6345,190.12,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606764182,2.6345,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606764384,2.6345,190.12,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606764781,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606765174,2.6343,190.14,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606765383,3.22,190.18,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606765775,2.6344,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606766587,2.6345,190.12,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606766986,3.22,190.18,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606767182,2.6343,190.14,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606767384,3.22,190.18,190.06,13.30146513]
["bitfinex-derivatives","SOLF0:USTF0",1735606767588,3.22,190.18,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606768188,2.6343,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606768489,8.51568555,190.15,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606769489,2.6345,190.12,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735606770488,2.6348,190.1,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606770691,8.51568555,190.13,190.04,11.73568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606771391,2.635,190.09,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606772197,2.635,190.08,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606773191,2.635,190.08,190.04,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606773392,2.635,190.08,190.04,11.15118555]
["bitfinex-derivatives","SOLF0:USTF0",1735606774193,2.635,190.08,190.04,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606774401,2.6349,190.09,190.06,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606775503,2.6349,190.09,190.06,11.15098555]
["bitfinex-derivatives","SOLF0:USTF0",1735606777105,2.6346,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735606777701,2.6345,190.12,190.08,11.15058555]
["bitfinex-derivatives","SOLF0:USTF0",1735606778300,2.6345,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606784799,8.51568555,190.15,190.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735606785004,8.51568555,190.15,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606785698,2.6347,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606786508,2.6349,190.09,190.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735606786710,2.6349,190.09,190.04,11.73568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606787106,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606787305,8.51568555,190.13,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606787306,2.635,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606788509,8.51568555,190.13,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606788712,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606791406,2.6349,190.09,190.06,11.15098555]
["bitfinex-derivatives","SOLF0:USTF0",1735606793113,2.6349,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606796408,8.51568555,190.13,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606796613,3.16,190.17,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606796915,8.51568555,190.15,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606797114,2.6345,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606797304,8.51568555,190.15,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606797909,2.6346,190.12,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735606800215,2.6343,190.14,190.09,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606800406,8.51568555,190.21,190.13,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606800714,8.51568555,190.21,190.15,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606801020,2.6338,190.17,190.13,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606801616,2.6338,190.17,190.13,11.14998555]
["bitfinex-derivatives","SOLF0:USTF0",1735606801817,8.51568555,190.19,190.12,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606802013,8.51568555,190.19,190.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735606802014,8.51568555,190.17,190.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735606802213,2.6341,190.15,190.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735606802411,3.16,190.19,190.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735606802612,8.51568555,190.16,190.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735606804418,2.6345,190.13,190.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735606804618,8.51568555,190.16,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606804821,8.51568555,190.16,190.08,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606805017,2.6342,190.14,190.08,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606805217,8.51568555,190.14,190.08,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606805415,8.51568555,190.12,190.05,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735606805614,2.635,190.08,190.05,11.54208555]
["bitfinex-derivatives","SOLF0:USTF0",1735606805816,2.635,190.08,190.05,14.17748555]
["bitfinex-derivatives","SOLF0:USTF0",1735606806112,3.16,190.14,190.05,14.17748555]
["bitfinex-derivatives","SOLF0:USTF0",1735606806316,8.51568555,190.13,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606806519,8.51568555,190.13,190.05,14.17748555]
["bitfinex-derivatives","SOLF0:USTF0",1735606807017,8.51568555,190.13,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606807217,2.635,190.09,190.05,11.15108555]
["bitfinex-derivatives","SOLF0:USTF0",1735606808722,2.635,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606811820,2.6351,190.08,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606812216,8.51568555,190.13,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606812424,2.6349,190.09,190.05,11.15098555]
["bitfinex-derivatives","SOLF0:USTF0",1735606812722,8.51568555,190.17,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606812929,8.51568555,190.17,190.09,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606813226,8.51568555,190.15,190.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606813422,8.51568555,190.15,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606813921,2.6344,190.13,190.07,11.15088555]
["bitfinex-derivatives","SOLF0:USTF0",1735606814122,8.51568555,190.15,190.07,11.15088555]
["bitfinex-derivatives","SOLF0:USTF0",1735606814421,8.51568555,190.13,190.07,11.15088555]
["bitfinex-derivatives","SOLF0:USTF0",1735606814731,2.635,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735606815423,8.51568555,190.11,190.06,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606815624,2.6349,190.09,190.06,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606815824,8.51568555,190.13,190.06,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606816028,8.51568555,190.13,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606816229,2.6347,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735606816820,2.6347,190.11,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735606817027,8.51568555,190.15,190.08,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606817731,2.6342,190.14,190.08,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606817930,2.6342,190.14,190.1,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606819431,8.51568555,190.17,190.1,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606819629,2.6341,190.15,190.1,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606820527,2.6341,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735606820931,8.51568555,190.17,190.1,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606821131,2.6342,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606821528,2.6345,190.13,190.1,11.15038555]
["bitfinex-derivatives","SOLF0:USTF0",1735606821728,8.51568555,190.15,190.1,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606822127,8.51568555,190.13,190.05,7.30367709]
["bitfinex-derivatives","SOLF0:USTF0",1735606822328,8.51568555,190.13,190.05,15.81936264]
["bitfinex-derivatives","SOLF0:USTF0",1735606822631,8.51568555,190.13,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606822824,8.51568555,190.13,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606823627,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606824328,2.6349,190.09,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735606825130,8.51568555,190.13,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606825325,8.51568555,190.11,190.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735606825529,8.51568555,190.09,190.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735606825730,2.6349,190.1,190.04,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606826035,8.51568555,190.09,190.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735606827132,2.6353,190.07,190.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1735606828237,8.51568555,190.13,190.06,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606828632,2.6346,190.11,190.06,11.15088555]
["bitfinex-derivatives","SOLF0:USTF0",1735606828841,2.6346,190.11,190.06,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606829040,3.95316965,190.19,190.08,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606829339,3.95316965,190.19,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606829340,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606829535,8.51568555,190.17,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735606829936,8.51568555,190.17,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735606830137,8.51568555,190.17,190.1,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606830840,2.6341,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735606831241,8.51568555,190.17,190.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606831441,2.6348,190.1,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606833143,8.51568555,190.13,190.05,11.67568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606833445,8.51568555,190.11,190.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606833645,2.6353,190.06,190.03,11.49218555]
["bitfinex-derivatives","SOLF0:USTF0",1735606834150,8.51568555,190.09,190.03,11.49218555]
["bitfinex-derivatives","SOLF0:USTF0",1735606834842,2.6354,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735606835046,2.6354,190.06,190.01,11.15168555]
["bitfinex-derivatives","SOLF0:USTF0",1735606835744,8.51568555,190.07,190.01,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606835945,8.51568555,190.09,190.01,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606836245,8.51568555,190.09,190.01,11.15158555]
["bitfinex-derivatives","SOLF0:USTF0",1735606836839,8.51568555,190.09,190.01,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606837040,8.51568555,190.09,190.03,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606837241,3.95408949,190.15,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606837242,8.51568555,190.13,190.05,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606837446,2.6347,190.11,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606838852,3.16,190.15,190.07,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606839144,8.51568555,190.16,190.09,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606839353,8.51568555,190.16,190.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606839354,50.92944045,190.2,190.11,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606839542,2.6339,190.17,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735606839739,8.51568555,190.18,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735606840137,59.445126,190.2,190.13,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606841245,54.76,190.28,190.17,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606841442,8.51568555,190.25,190.17,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606841845,8.51568555,190.25,190.19,8.51568555]
["bitfinex-derivatives","SOLF0:USTF0",1735606843542,11.14838555,190.25,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735606844153,2.6334,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606844450,2.6334,190.2,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606844451,13.29694549,190.25,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606844745,2.6335,190.19,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606845049,13.29694549,190.25,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606846050,2.6335,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735606846243,13.29694549,190.25,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606847048,13.29694549,190.25,190.12,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606847442,13.29694549,190.25,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735606848245,13.29694549,190.25,190.12,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606849053,2.6332,190.22,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735606849549,2.6332,190.22,190.15,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606849752,2.6332,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735606850249,3.16,190.26,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735606850449,3.16,190.26,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735606850656,13.29694549,190.28,190.17,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735606850954,2.6327,190.25,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735606851350,2.6327,190.25,190.18,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735606851351,13.29694549,190.28,190.18,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735606851751,2.6331,190.23,190.18,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1735606853454,2.6328,190.24,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735606854654,13.29694549,190.31,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606854866,16.47694549,190.31,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606856659,2.6326,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606857651,13.29694549,190.31,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606858457,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606859358,2.6322,190.29,190.21,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606860461,16.47694549,190.37,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735606860865,54.76,190.4,190.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606860866,13.29694549,190.4,190.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606861060,13.29694549,190.43,190.3,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606861665,2.631,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606861868,2.631,190.38,190.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606862660,2.631,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735606862861,13.29694549,190.4,190.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606863070,13.29694549,190.37,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606863467,2.6314,190.34,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606863668,13.29694549,190.37,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606864271,2.632,190.31,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606865774,304.97827692,190.44,190.27,16.41134549]
["bitfinex-derivatives","SOLF0:USTF0",1735606865975,70.90589927,190.42,190.3,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606866175,70.90589927,190.42,190.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606866371,2.6311,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735606866570,70.90589927,190.42,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735606866765,70.90589927,190.42,190.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606866969,2.6312,190.36,190.31,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1735606867373,2.6312,190.36,190.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606868074,2.6312,190.36,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735606869869,13.29694549,190.39,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606870075,16.47694549,190.39,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606870280,13.29694549,190.36,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606870579,2.6323,190.28,190.27,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735606870774,3.18,190.34,190.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606870970,3.18,190.34,190.24,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606871183,13.29694549,190.36,190.24,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606871478,3.18,190.38,190.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735606871673,3.18,190.38,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735606872478,3.18,190.38,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606873878,2.6318,190.32,190.26,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735606874376,2.6309,190.38,190.3,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606874582,16.47694549,190.44,190.33,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606874780,16.47694549,190.44,190.33,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735606875478,2.631,190.37,190.33,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735606876679,13.29694549,190.41,190.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606877981,2.6314,190.35,190.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606878588,13.29694549,190.41,190.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606878885,13.29694549,190.41,190.3,15.92874549]
["bitfinex-derivatives","SOLF0:USTF0",1735606879184,13.29694549,190.41,190.3,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735606879483,13.29694549,190.41,190.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606879484,13.29694549,190.38,190.27,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606879684,13.29694549,190.35,190.26,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735606880086,2.6323,190.28,190.26,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735606880687,2.6325,190.26,190.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735606880877,16.49694549,190.32,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606881081,16.49694549,190.32,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606881481,16.49694549,190.32,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606882585,16.49694549,190.32,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606882783,16.49694549,190.32,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606883088,16.49694549,190.32,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606883089,2.6324,190.28,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606883387,2.6324,190.28,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606883981,2.6324,190.28,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606884186,2.6324,190.28,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606885085,2.6324,190.28,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606885386,2.6324,190.27,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606886391,2.6324,190.27,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606887390,2.6326,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606887586,3.2,190.32,190.18,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606887587,13.29694549,190.29,190.18,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606888090,13.29694549,190.29,190.18,15.93044549]
["bitfinex-derivatives","SOLF0:USTF0",1735606888486,13.29694549,190.29,190.17,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735606889090,13.29694549,190.31,190.18,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606889290,3.2,190.3,190.18,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606889696,3.2,190.3,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735606890091,3.2,190.3,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606890287,13.29694549,190.34,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606890597,3.2,190.36,190.24,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606890986,2.6321,190.29,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735606891288,13.29694549,190.34,190.24,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606891489,13.29694549,190.34,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606891689,2.6327,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606892295,2.6327,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606894293,3.2,190.31,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606894294,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606894796,3.2,190.31,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606894797,2.6322,190.29,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735606894996,3.2,190.31,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606895195,3.2,190.31,190.21,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606895903,16.49694549,190.31,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606896196,2.633,190.23,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606896597,16.49694549,190.31,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606896897,16.49694549,190.31,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735606897294,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735606897795,2.6328,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735606898192,2.6327,190.26,190.18,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606898394,13.29694549,190.31,190.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606898598,3.2,190.33,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606898792,13.29694549,190.34,190.21,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606899200,2.6322,190.29,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735606899394,13.29694549,190.37,190.24,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606899599,16.49694549,190.37,190.25,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1735606899806,2.6319,190.31,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735606900094,21.60335766,190.39,190.27,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606900095,3.2,190.39,190.27,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606900603,2.6316,190.33,190.27,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606900904,3.2,190.39,190.27,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606901602,17.24554568,190.43,190.3,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606901794,3.2,190.42,190.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606902399,3.2,190.42,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735606902904,3.94818112,190.45,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735606903208,13.29694549,190.46,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606903505,2.6304,190.42,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735606904205,2.6304,190.42,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735606904609,2.6302,190.43,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735606905702,92.87419619,190.49,190.36,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606906504,13.29694549,190.46,190.36,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606906704,16.49694549,190.46,190.36,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606907196,16.49694549,190.46,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606907406,16.49694549,190.46,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606907407,13.29694549,190.43,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606907603,2.6311,190.37,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606908504,2.6309,190.38,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606909403,2.6307,190.4,190.34,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735606909708,2.6307,190.4,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606910514,13.29694549,190.43,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735606910709,16.49694549,190.46,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735606911110,2.6308,190.39,190.34,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735606911606,16.49694549,190.46,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606911808,2.6306,190.4,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606912010,16.49694549,190.46,190.34,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1735606912305,13.29694549,190.43,190.32,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606912609,13.29694549,190.4,190.28,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735606912909,13.29694549,190.37,190.28,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735606913112,2.6319,190.31,190.28,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735606913299,16.49694549,190.37,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606913503,16.49694549,190.37,190.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606913704,16.49694549,190.37,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606913900,13.29694549,190.34,190.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735606914107,13.29694549,190.34,190.21,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735606915407,2.6324,190.28,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606915710,3.2,190.32,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735606916309,3.2,190.32,190.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735606916510,2.6327,190.26,190.21,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1735606917111,3.2,190.32,190.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735606917912,2.6322,190.29,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606918614,3.2,190.32,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606918910,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606919310,2.6323,190.28,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606919505,3.2,190.32,190.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735606920411,3.2,190.32,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735606920803,3.2,190.32,190.21,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735606921002,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606921506,3.2,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735606922812,2.632,190.3,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606923012,2.632,190.3,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735606923508,13.29694549,190.36,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606923711,2.6319,190.31,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606924116,2.6319,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606924307,2.6317,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606925513,2.6317,190.33,190.27,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735606925712,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606925921,2.631,190.37,190.29,16.49694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606926109,13.29694549,190.45,190.32,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606926309,3.2,190.44,190.32,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606926914,2.6305,190.41,190.37,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735606927212,3.2,190.44,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735606927811,2.6307,190.4,190.34,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735606928010,2.6307,190.4,190.35,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735606928314,2.6307,190.4,190.35,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735606929012,2.6308,190.39,190.35,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735606929711,13.29694549,190.42,190.35,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735606929917,13.29694549,190.39,190.3,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735606930117,2.6318,190.31,190.3,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735606931317,21.57175398,190.51,190.27,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735606931318,3.2,190.35,190.27,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735606932119,3.2,190.35,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606933018,3.2,190.35,190.21,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735606933219,3.2,190.35,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606934419,3.2,190.35,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735606934618,3.2,190.35,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606935422,2.6318,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606936319,2.6315,190.34,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606936511,3.2,190.39,190.29,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606936712,3.2,190.39,190.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735606937118,3.2,190.39,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735606937825,2.6313,190.35,190.31,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735606939518,2.6313,190.35,190.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735606939822,2.6313,190.35,190.3,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735606940120,3.2,190.39,190.3,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735606940322,2.6315,190.34,190.3,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735606941219,2.6317,190.33,190.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735606941520,16.49694549,190.39,190.3,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1735606942120,16.49694549,190.39,190.26,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606943226,2.6317,190.33,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606943428,2.6317,190.33,190.26,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606945025,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606945627,2.6317,190.32,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606947228,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606949829,16.49694549,190.39,190.26,15.92944549]
["bitfinex-derivatives","SOLF0:USTF0",1735606950029,13.29694549,190.36,190.23,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606951128,2.6324,190.28,190.23,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606951326,13.29694549,190.38,190.23,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606951631,13.29694549,190.38,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735606951832,13.29694549,190.38,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606952032,13.29694549,190.38,190.23,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606952228,13.29694549,190.38,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735606952427,13.29694549,190.38,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606952834,2.6317,190.32,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606953033,13.29694549,190.38,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606953735,13.29694549,190.38,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606954234,13.29694549,190.38,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606954536,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606954736,13.29694549,190.38,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606954938,13.29694549,190.38,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606954939,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606957536,2.6317,190.32,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606957835,2.6317,190.32,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735606958638,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606960537,3.18,190.38,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606960738,2.6318,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735606961033,3.18,190.38,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606961333,13.29694549,190.37,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606961636,2.6326,190.26,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606961835,3.18,190.33,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606962237,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735606963434,2.632,190.3,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735606964440,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735606965641,2.632,190.3,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606965642,3.18,190.33,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606965834,3.18,190.38,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606966036,21.57175398,190.42,190.32,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606966234,2.6307,190.39,190.34,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735606966541,21.57175398,190.42,190.32,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606966840,2.6312,190.36,190.32,16.47694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606967540,2.6312,190.36,190.32,19.10854549]
["bitfinex-derivatives","SOLF0:USTF0",1735606969242,50.87234769,190.43,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735606969436,2.631,190.38,190.33,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735606969735,50.87234769,190.43,190.33,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735606970137,50.87234769,190.43,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606970337,2.6309,190.38,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735606970744,21.57175398,190.49,190.35,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606970935,3.16,190.48,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735606971132,3.16,190.48,190.35,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606971541,2.63,190.45,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735606971838,3.16,190.48,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735606972533,2.6304,190.42,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735606972939,2.6304,190.42,190.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735606973136,2.6304,190.42,190.38,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606974037,2.6302,190.43,190.38,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606974237,16.45694549,190.5,190.38,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606974438,16.45694549,190.5,190.35,15.92814549]
["bitfinex-derivatives","SOLF0:USTF0",1735606974640,13.29694549,190.44,190.33,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735606974840,3.16,190.43,190.33,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1735606975438,13.29694549,190.41,190.3,7.28282035]
["bitfinex-derivatives","SOLF0:USTF0",1735606976245,2.6317,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606977638,2.6314,190.34,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606977842,2.6314,190.34,190.28,16.45694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606978036,2.6316,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606978539,13.29694549,190.41,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606978739,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606982642,16.45694549,190.38,190.27,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735606982945,3.16,190.37,190.27,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735606983138,3.16,190.39,190.28,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606983646,2.6315,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606984348,2.6315,190.34,190.28,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606984550,2.6315,190.34,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606986047,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735606987153,2.6316,190.33,190.3,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735606988352,13.29694549,190.38,190.27,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735606988649,13.29694549,190.38,190.27,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735606989449,2.6323,190.28,190.27,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735606989649,2.6323,190.28,190.23,19.08974549]
["bitfinex-derivatives","SOLF0:USTF0",1735606990656,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606991256,17.24622256,190.38,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606991554,2.6324,190.27,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606992162,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735606992961,3.16,190.34,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606993461,2.6321,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735606993659,3.16,190.34,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606994563,2.6322,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735606994864,13.29694549,190.42,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606995066,3.16,190.41,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735606995763,2.6316,190.33,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735606996168,3.16,190.41,190.29,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606996466,2.6318,190.31,190.29,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606997564,3.16,190.35,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606998463,2.632,190.31,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606998666,3.16,190.35,190.26,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606998862,3.16,190.35,190.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735606999270,16.45694549,190.35,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735606999567,2.6324,190.27,190.23,15.92984549]
["bitfinex-derivatives","SOLF0:USTF0",1735607000163,16.45694549,190.35,190.23,13.29694549]
["bitfinex-derivatives","SOLF0:USTF0",1735607000362,2.6323,190.28,190.26,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607001066,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735607001067,2.6328,190.24,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735607001260,8.50085113,190.31,190.23,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607001656,8.50085113,190.31,190.25,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607002064,2.6321,190.3,190.25,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607002267,8.50085113,190.33,190.25,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607003561,2.6322,190.29,190.25,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607004470,3.16,190.35,190.27,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607004665,8.50085113,190.36,190.29,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607006165,2.6314,190.34,190.29,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607006373,8.50085113,190.36,190.29,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607007266,2.6317,190.32,190.29,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607007871,2.6317,190.32,190.29,11.13295113]
["bitfinex-derivatives","SOLF0:USTF0",1735607008175,2.6313,190.35,190.31,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607008363,26.93760789,190.46,190.34,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607008364,8.50085113,190.41,190.34,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607008568,8.50085113,190.42,190.36,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607008771,8.50085113,190.44,190.36,11.13185113]
["bitfinex-derivatives","SOLF0:USTF0",1735607008972,8.50085113,190.44,190.38,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607009368,2.6306,190.41,190.38,8.50085113]
["bitfinex-derivatives","SOLF0:USTF0",1735607010274,2.6306,190.41,190.36,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735607010475,2.6306,190.41,190.35,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607010476,2.6306,190.41,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735607011168,50.86873841,190.45,190.35,19.11781215]
["bitfinex-derivatives","SOLF0:USTF0",1735607011874,2.6307,190.4,190.35,19.11781215]
["bitfinex-derivatives","SOLF0:USTF0",1735607012074,50.86873841,190.45,190.35,19.11781215]
["bitfinex-derivatives","SOLF0:USTF0",1735607013372,2.6303,190.42,190.35,19.11781215]
["bitfinex-derivatives","SOLF0:USTF0",1735607013574,50.86873841,190.45,190.35,19.11781215]
["bitfinex-derivatives","SOLF0:USTF0",1735607014079,2.6304,190.42,190.38,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735607014371,50.86873841,190.45,190.36,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735607016882,2.6307,190.4,190.36,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735607017477,50.86873841,190.45,190.36,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735607018271,2.6303,190.43,190.36,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735607018478,50.86873841,190.45,190.36,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735607019580,2.6308,190.39,190.36,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735607020378,185.02101657,190.58,190.41,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735607020579,38.16442004,190.53,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607020880,34.94442004,190.53,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607021082,38.16442004,190.53,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607021274,2.6298,190.47,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607021471,38.16442004,190.53,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607021675,16.48651215,190.53,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607021872,2.6296,190.48,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607022483,2.6297,190.47,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735607023584,2.6298,190.46,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735607024785,3.22,190.54,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735607024980,2.6297,190.47,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735607026882,2.6297,190.47,190.42,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735607027087,13.26651215,190.53,190.41,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607027289,13.26651215,190.53,190.4,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735607027486,13.26651215,190.5,190.38,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607027787,3.22,190.49,190.36,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735607027989,13.26651215,190.47,190.33,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735607028181,2.6312,190.36,190.33,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735607029785,2.631,190.37,190.33,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735607031286,3.2,190.39,190.22,29.2215205]
["bitfinex-derivatives","SOLF0:USTF0",1735607031486,3.2,190.39,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607032195,2.6315,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735607032389,3.2,190.39,190.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735607032891,2.6316,190.33,190.28,15.89871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607033087,2.6316,190.33,190.28,19.09871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607033291,3.2,190.39,190.28,19.09871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607033692,2.6312,190.36,190.28,19.09871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607033888,3.2,190.39,190.28,19.09871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607034592,2.6316,190.33,190.28,19.09871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607035292,3.2,190.39,190.28,19.09871215]
["bitfinex-derivatives","SOLF0:USTF0",1735607035293,3.2,190.39,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607035494,13.26651215,190.38,190.25,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607035886,13.26651215,190.35,190.23,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735607036192,3.2,190.34,190.23,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735607036395,2.6329,190.23,190.19,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607041499,2.6325,190.27,190.22,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607041899,3.2,190.33,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735607042098,13.26651215,190.38,190.25,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607042297,3.2,190.38,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607042489,64.14418511,190.41,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607042693,3.2,190.4,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607042893,64.14418511,190.41,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607043089,54.07767296,190.41,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735607043400,57.80775439,190.45,190.34,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607043401,3.2,190.45,190.34,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607043600,3.2,190.45,190.35,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735607044094,2.6303,190.42,190.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735607044400,34.94442004,190.49,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607044401,3.2,190.47,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607044793,2.6306,190.41,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607044993,3.2,190.47,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607045997,2.6303,190.42,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607046196,3.2,190.47,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607047401,2.6306,190.4,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607047605,3.2,190.47,190.37,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607048097,2.6309,190.38,190.36,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735607048298,3.2,190.42,190.31,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607048605,3.2,190.41,190.31,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607048802,3.2,190.4,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607049299,2.6318,190.32,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607049806,3.2,190.4,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607050106,2.6316,190.33,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607050307,16.46651215,190.4,190.28,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607050504,16.46651215,190.4,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607052199,2.6322,190.29,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607052610,3.2,190.35,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607052905,2.632,190.31,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607053105,3.2,190.35,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607053306,2.6318,190.31,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607053606,3.2,190.35,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607055405,2.632,190.3,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607056515,2.632,190.3,190.25,19.09911215]
["bitfinex-derivatives","SOLF0:USTF0",1735607057218,3.2,190.35,190.25,19.09911215]
["bitfinex-derivatives","SOLF0:USTF0",1735607057410,2.6321,190.29,190.25,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607057608,3.2,190.35,190.25,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607057807,3.2,190.35,190.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607058613,2.6324,190.27,190.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607059517,2.6319,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735607060317,2.6319,190.31,190.29,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607061113,3.2,190.38,190.29,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607061314,2.6317,190.32,190.29,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607061510,3.2,190.38,190.26,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735607061716,2.6318,190.32,190.26,19.09891215]
["bitfinex-derivatives","SOLF0:USTF0",1735607061913,3.2,190.38,190.26,19.09891215]
["bitfinex-derivatives","SOLF0:USTF0",1735607062115,3.2,190.38,190.26,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607062417,13.26651215,190.37,190.26,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607063116,2.6322,190.29,190.26,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607063314,13.26651215,190.37,190.26,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607063916,2.6323,190.28,190.26,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607064217,13.26651215,190.37,190.26,16.46651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607064417,13.26651215,190.37,190.23,17.88101215]
["bitfinex-derivatives","SOLF0:USTF0",1735607064920,2.6325,190.27,190.23,17.88101215]
["bitfinex-derivatives","SOLF0:USTF0",1735607065419,13.26651215,190.37,190.23,17.88101215]
["bitfinex-derivatives","SOLF0:USTF0",1735607065623,13.26651215,190.31,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607065813,3.2,190.3,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607066219,2.6328,190.24,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607066418,3.2,190.3,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607066616,2.6323,190.28,190.23,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735607066818,3.2,190.3,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607067219,2.6326,190.26,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607067824,3.2,190.3,190.23,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735607068224,3.2,190.3,190.18,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607068625,13.26651215,190.28,190.18,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607069421,2.6336,190.18,190.17,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735607069623,13.26651215,190.28,190.17,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735607070322,13.26651215,190.25,190.17,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735607070621,2.6342,190.14,190.11,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735607070825,2.6342,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735607070826,16.46651215,190.19,190.09,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735607071025,3.2,190.18,190.09,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735607071226,2.6345,190.12,190.09,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735607071524,3.2,190.18,190.05,14.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1735607071724,2.6342,190.15,190.05,17.37761215]
["bitfinex-derivatives","SOLF0:USTF0",1735607071924,3.2,190.18,190.05,17.37761215]
["bitfinex-derivatives","SOLF0:USTF0",1735607072124,3.2,190.18,190.05,14.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1735607072325,13.26651215,190.16,190.05,14.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1735607072930,2.6348,190.1,190.05,14.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1735607073919,13.26651215,190.16,190.05,14.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1735607074121,13.26651215,190.16,190.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735607074627,2.635,190.09,190.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735607075423,3.2,190.12,190.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735607075628,2.6352,190.07,190.03,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735607075825,3.2,190.12,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735607076031,3.2,190.12,190.0,15.90251215]
["bitfinex-derivatives","SOLF0:USTF0",1735607076226,3.2,190.12,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735607076527,3.2,190.12,190.0,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607076932,3.2,190.12,189.97,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735607077124,13.26651215,190.08,189.97,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735607077329,3.2,190.07,189.97,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735607077529,2.636,190.01,189.97,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735607077728,3.2,190.07,189.97,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735607078130,13.26651215,190.05,189.9,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607078341,13.26651215,190.05,189.9,17.85501215]
["bitfinex-derivatives","SOLF0:USTF0",1735607078832,13.26651215,190.05,189.93,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607079028,3.2,190.07,189.93,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607079224,2.636,190.01,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735607079427,3.2,190.06,189.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735607080634,3.2,190.06,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735607081234,3.2,190.06,189.99,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607081235,2.6356,190.04,189.99,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607081538,3.2,190.1,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607081834,2.6352,190.07,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735607083030,3.2,190.12,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607083031,2.6357,190.04,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607083334,13.26651215,190.11,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607084326,2.6353,190.07,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735607084531,3.42,190.12,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607085034,2.6353,190.06,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607086530,3.42,190.12,190.0,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735607087036,3.42,190.12,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735607087230,3.42,190.12,189.9,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607087533,13.26651215,190.1,189.98,14.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1735607087836,3.42,190.13,190.01,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607088035,3.42,190.13,190.02,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735607088237,3.42,190.13,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735607088238,2.6347,190.11,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735607088432,3.42,190.13,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735607089240,2.6349,190.1,190.04,15.90211215]
["bitfinex-derivatives","SOLF0:USTF0",1735607089535,3.42,190.13,190.04,15.90211215]
["bitfinex-derivatives","SOLF0:USTF0",1735607090136,3.42,190.13,190.04,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607090332,3.42,190.16,190.04,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607091129,2.6349,190.1,190.04,15.90211215]
["bitfinex-derivatives","SOLF0:USTF0",1735607091734,2.6352,190.07,190.02,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735607091938,3.42,190.16,190.02,18.15731215]
["bitfinex-derivatives","SOLF0:USTF0",1735607092338,3.42,190.16,190.05,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607092642,50.95072901,190.17,190.05,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607092939,2.6345,190.13,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735607093133,2.6345,190.13,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607093533,50.95072901,190.17,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607093738,2.6345,190.12,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607095134,2.6343,190.13,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607095939,2.6342,190.14,190.09,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735607096439,2.6341,190.15,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607096640,50.95072901,190.17,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607096946,65.2873,190.32,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607097240,3.42,190.22,190.09,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735607097440,3.42,190.22,190.1,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735607098532,2.6342,190.15,190.1,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735607098835,2.6342,190.15,190.1,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735607100137,13.26651215,190.2,190.1,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735607100839,2.6344,190.13,190.1,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735607102044,2.6345,190.12,190.1,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735607102238,13.26651215,190.2,190.1,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735607102446,3.42,190.16,190.03,16.68651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607102642,3.42,190.16,190.03,18.29381215]
["bitfinex-derivatives","SOLF0:USTF0",1735607103044,13.26651215,190.14,190.03,14.87381215]
["bitfinex-derivatives","SOLF0:USTF0",1735607103544,13.26651215,190.14,190.03,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735607104138,2.6356,190.04,190.03,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735607106447,16.68651215,190.11,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735607106642,13.26651215,190.08,189.96,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607107149,13.26651215,190.02,189.94,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607107340,3.42,190.01,189.94,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607107941,3.42,190.01,189.9,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735607108547,13.26651215,189.99,189.9,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735607108851,2.6371,189.93,189.9,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735607109250,2.6373,189.92,189.89,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607109450,13.26651215,189.99,189.89,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607109653,13.26651215,189.99,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607109849,2.6372,189.93,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607110446,13.26651215,189.99,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607110847,13.26651215,189.99,189.88,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607111149,2.6372,189.93,189.88,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607111353,13.26651215,189.99,189.88,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607112152,13.26651215,189.99,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607112854,2.6372,189.92,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607113753,13.26651215,189.99,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607113949,2.6376,189.9,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607115448,2.6371,189.94,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607115747,3.48,189.96,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607116149,2.6374,189.92,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607116443,16.74651215,189.96,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607117254,2.6377,189.9,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607117449,16.74651215,189.96,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607118455,2.6376,189.9,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607118649,16.74651215,189.96,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607119050,2.6374,189.91,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607119254,3.48,189.96,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607119654,2.6373,189.92,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607120550,2.6371,189.94,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607120754,2.6371,189.94,189.87,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1735607120955,16.74651215,189.99,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607121154,13.26651215,189.96,189.87,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735607121555,13.26651215,189.96,189.83,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607121762,13.26651215,189.96,189.81,16.74651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607121966,13.26651215,189.9,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735607122259,3.48,189.89,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735607122457,13.26651215,189.87,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735607122654,3.48,189.89,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735607123058,2.6386,189.83,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735607123258,3.48,189.89,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735607123959,3.48,189.89,189.78,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607124157,2.6382,189.86,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735607124456,3.48,189.89,189.78,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607124657,54.8,189.99,189.78,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607124858,2.6377,189.89,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735607125165,13.26651215,189.96,189.81,16.74651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607125459,13.26651215,189.93,189.81,19.38531215]
["bitfinex-derivatives","SOLF0:USTF0",1735607125656,3.48,189.92,189.81,16.74651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607126060,2.638,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735607126262,13.26651215,189.93,189.81,16.74651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607126457,3.48,189.93,189.81,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607127061,13.26651215,189.96,189.81,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607127261,13.26651215,189.93,189.81,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607127663,2.6381,189.86,189.81,15.90521215]
["bitfinex-derivatives","SOLF0:USTF0",1735607128659,54.8,189.99,189.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607128963,3.48,189.98,189.87,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607129164,3.48,189.98,189.87,15.90431215]
["bitfinex-derivatives","SOLF0:USTF0",1735607129561,3.48,189.98,189.87,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607129761,13.26651215,189.97,189.84,16.40301215]
["bitfinex-derivatives","SOLF0:USTF0",1735607130267,13.26651215,189.94,189.81,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607130565,13.26651215,189.91,189.78,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607130766,2.638,189.87,189.78,15.90561215]
["bitfinex-derivatives","SOLF0:USTF0",1735607131063,2.638,189.87,189.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607131064,13.26651215,189.88,189.74,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735607131271,2.6396,189.75,189.72,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607131459,3.48,189.82,189.71,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607131867,2.639,189.8,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735607132165,3.48,189.82,189.74,15.90621215]
["bitfinex-derivatives","SOLF0:USTF0",1735607132365,3.48,189.82,189.74,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607132960,3.48,189.86,189.74,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607133271,3.48,189.86,189.75,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735607135179,3.48,189.86,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735607135479,3.48,189.86,189.76,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607135774,3.48,189.9,189.76,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607135976,13.26651215,189.91,189.79,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607136179,3.48,189.93,189.82,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607136381,2.6374,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735607136771,2.6373,189.92,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607137374,2.6375,189.91,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735607139175,3.48,189.93,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607139782,2.6375,189.9,189.83,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735607139984,2.6375,189.9,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607140486,2.6375,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735607140686,2.6375,189.9,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607140882,2.6374,189.91,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607141281,2.6374,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735607141486,2.6375,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735607142088,3.48,189.93,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607143585,2.6375,189.9,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735607143883,3.48,189.93,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607144097,2.6377,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735607144285,3.48,189.93,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735607146286,3.48,189.93,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607146890,2.6381,189.86,189.83,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735607147684,2.6381,189.86,189.81,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735607148588,2.6378,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735607148786,2.6378,189.88,189.79,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607149191,2.6378,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735607149688,3.48,189.93,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735607150190,13.26651215,189.91,189.8,4.11092054]
["bitfinex-derivatives","SOLF0:USTF0",1735607150788,13.26651215,189.91,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735607151188,13.26651215,189.91,189.79,20.48590266]
["bitfinex-derivatives","SOLF0:USTF0",1735607151390,2.6382,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735607152188,2.6383,189.85,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735607152490,13.26651215,189.91,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735607152694,2.6385,189.84,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735607153883,3.5,189.87,189.76,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607154092,13.26651215,189.85,189.76,28.87756205]
["bitfinex-derivatives","SOLF0:USTF0",1735607154785,13.26651215,189.85,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735607154989,13.26651215,189.82,189.72,36.10905721]
["bitfinex-derivatives","SOLF0:USTF0",1735607155186,2.6394,189.77,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735607155391,2.6394,189.77,189.72,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735607155590,2.6395,189.76,189.72,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1735607155984,3.5,189.81,189.71,7.21939051]
["bitfinex-derivatives","SOLF0:USTF0",1735607156194,2.6399,189.74,189.71,7.21939051]
["bitfinex-derivatives","SOLF0:USTF0",1735607156792,2.6399,189.74,189.68,9.85989051]
["bitfinex-derivatives","SOLF0:USTF0",1735607157293,2.6399,189.73,189.68,9.85989051]
["bitfinex-derivatives","SOLF0:USTF0",1735607157494,3.5,189.76,189.68,7.21939051]
["bitfinex-derivatives","SOLF0:USTF0",1735607157887,16.76651215,189.76,189.66,16.32731215]
["bitfinex-derivatives","SOLF0:USTF0",1735607158090,2.6403,189.71,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607158489,16.76651215,189.76,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607158700,2.6403,189.7,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607159393,3.5,189.8,189.69,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607159893,3.5,189.79,189.69,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607161092,13.26651215,189.82,189.69,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607161294,3.5,189.81,189.69,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607161487,13.26651215,189.85,189.72,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607161685,3.5,189.84,189.72,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607162195,3.5,189.84,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735607162594,2.639,189.8,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735607162794,3.5,189.84,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735607162991,3.5,189.84,189.72,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607163192,2.6395,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735607163687,13.26651215,189.82,189.69,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607163999,3.5,189.84,189.72,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607164695,3.5,189.83,189.72,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607164997,2.639,189.8,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735607165194,3.5,189.83,189.72,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607165699,13.26651215,189.82,189.69,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607166192,13.26651215,189.88,189.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735607166193,2.639,189.8,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735607166398,13.26651215,189.81,189.68,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607166599,16.76651215,189.81,189.68,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607166793,2.6394,189.77,189.68,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607167488,16.76651215,189.81,189.68,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607167688,13.26651215,189.78,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607168097,2.6401,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735607168294,3.5,189.75,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607168493,3.5,189.75,189.67,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607169098,2.6399,189.73,189.67,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607169294,3.5,189.75,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607170097,3.5,189.75,189.67,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607170491,3.5,189.75,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607170696,3.5,189.75,189.66,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735607171097,3.5,189.75,189.66,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735607171298,2.6401,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735607171797,3.5,189.75,189.68,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735607172805,2.6399,189.73,189.68,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735607173016,13.26651215,189.8,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735607173303,13.26651215,189.83,189.7,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607173505,13.26651215,189.83,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607173704,2.639,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735607173905,13.26651215,189.83,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607174500,2.6392,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735607175006,13.26651215,189.83,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607175201,2.6392,189.79,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735607175407,13.26651215,189.83,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735607176505,13.26651215,189.83,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607176809,13.26651215,189.8,189.71,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1735607177209,2.6396,189.76,189.71,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735607177505,13.26651215,189.8,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607178305,2.6398,189.74,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607178502,3.46,189.81,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607178705,16.72651215,189.81,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607181412,2.6397,189.75,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607182212,2.6399,189.74,189.71,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735607182402,3.46,189.81,189.51,30.13802328]
["bitfinex-derivatives","SOLF0:USTF0",1735607182606,3.46,189.81,189.65,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607182607,13.26651215,189.78,189.65,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607183004,13.26651215,189.78,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735607183005,2.6402,189.71,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735607183209,13.26651215,189.78,189.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735607184012,16.72651215,189.81,189.68,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607184214,16.72651215,189.81,189.69,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607184416,3.46,189.82,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735607185415,3.46,189.82,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735607186415,2.6394,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735607186914,13.26651215,189.84,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735607187105,2.6392,189.78,189.71,16.72651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607187517,13.26651215,189.84,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735607188216,13.26651215,189.84,189.71,16.72651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607188617,13.26651215,189.84,189.71,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607188816,3.46,189.85,189.69,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735607188817,13.26651215,189.81,189.69,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735607189012,3.46,189.8,189.69,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607190015,2.64,189.73,189.69,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607190215,3.46,189.8,189.69,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607190419,2.6403,189.71,189.69,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607191021,2.6403,189.7,189.69,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607191221,16.72651215,189.75,189.62,29.13871996]
["bitfinex-derivatives","SOLF0:USTF0",1735607191421,16.72651215,189.75,189.62,32.18801996]
["bitfinex-derivatives","SOLF0:USTF0",1735607191822,2.6401,189.72,189.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735607192120,16.72651215,189.75,189.62,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735607192522,2.6408,189.67,189.62,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735607192716,16.72651215,189.75,189.6,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607192921,16.72651215,189.75,189.6,22.02879214]
["bitfinex-derivatives","SOLF0:USTF0",1735607193121,2.6408,189.67,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735607193423,3.46,189.78,189.66,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607194125,2.6402,189.71,189.66,15.90731215]
["bitfinex-derivatives","SOLF0:USTF0",1735607194323,3.46,189.78,189.66,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607194823,2.64,189.73,189.67,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735607195020,3.46,189.78,189.67,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735607195219,3.46,189.78,189.68,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735607195718,2.6401,189.72,189.68,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735607196922,3.46,189.78,189.68,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735607197122,2.6396,189.75,189.69,14.85961215]
["bitfinex-derivatives","SOLF0:USTF0",1735607197426,3.46,189.78,189.69,14.85961215]
["bitfinex-derivatives","SOLF0:USTF0",1735607197926,2.6396,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735607198326,2.6396,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735607198728,2.6398,189.74,189.69,14.85961215]
["bitfinex-derivatives","SOLF0:USTF0",1735607199627,2.6401,189.72,189.69,14.85961215]
["bitfinex-derivatives","SOLF0:USTF0",1735607199926,13.26651215,189.79,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607201028,17.22762454,189.79,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607201225,13.26651215,189.79,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607202028,2.6397,189.75,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735607202425,13.26651215,189.79,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607202830,2.6395,189.76,189.69,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735607203024,13.26651215,189.79,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607203425,2.6395,189.76,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735607205029,2.64,189.73,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607205533,13.26651215,189.79,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607205732,2.6403,189.71,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607206030,3.44,189.76,189.69,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735607206232,16.70651215,189.76,189.63,26.63239214]
["bitfinex-derivatives","SOLF0:USTF0",1735607206533,16.70651215,189.76,189.63,20.88471215]
["bitfinex-derivatives","SOLF0:USTF0",1735607206825,2.6407,189.68,189.63,20.88471215]
["bitfinex-derivatives","SOLF0:USTF0",1735607207029,16.70651215,189.76,189.63,20.88471215]
["bitfinex-derivatives","SOLF0:USTF0",1735607208736,2.6407,189.68,189.63,20.88471215]
["bitfinex-derivatives","SOLF0:USTF0",1735607209130,2.6407,189.68,189.63,18.24351215]
["bitfinex-derivatives","SOLF0:USTF0",1735607209326,2.6407,189.68,189.63,14.80351215]
["bitfinex-derivatives","SOLF0:USTF0",1735607209826,2.6408,189.67,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607214035,3.44,189.75,189.61,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607214731,2.6408,189.67,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607214937,2.6408,189.67,189.61,13.26651215]
["bitfinex-derivatives","SOLF0:USTF0",1735607215331,2.6408,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735607215837,2.6405,189.69,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735607219038,2.6407,189.68,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607219837,2.6407,189.68,189.65,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607220037,2.6407,189.68,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607221638,2.6407,189.68,189.65,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607221942,2.6408,189.67,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607225240,2.6404,189.7,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735607225441,3.44,189.75,189.67,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607225644,51.04795306,189.79,189.69,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607225845,2.6398,189.74,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735607226345,2.6395,189.76,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735607226846,3.44,189.78,189.71,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607227046,2.6398,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735607227246,2.6398,189.74,189.7,10.34069197]
["bitfinex-derivatives","SOLF0:USTF0",1735607229547,7.70049197,189.77,189.7,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607229748,7.70049197,189.73,189.65,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735607229950,7.70049197,189.71,189.65,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735607230250,7.70049197,189.71,189.64,7.70049197]
["bitfinex-derivatives","SOLF0:USTF0",1735607230452,2.641,189.65,189.62,14.98517196]
["bitfinex-derivatives","SOLF0:USTF0",1735607230647,7.70049197,189.69,189.62,14.98517196]
["bitfinex-derivatives","SOLF0:USTF0",1735607230849,7.70049197,189.67,189.62,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607231048,11.14049197,189.67,189.62,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607231252,2.6409,189.66,189.62,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607231549,11.14049197,189.67,189.6,9.22109197]
["bitfinex-derivatives","SOLF0:USTF0",1735607232348,3.44,189.67,189.6,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735607232653,2.6411,189.65,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735607233152,2.641,189.65,189.6,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735607233350,15.39638587,189.68,189.57,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735607233853,2.6416,189.61,189.57,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735607234151,2.6416,189.61,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735607235052,2.6412,189.64,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735607235250,3.36,189.68,189.57,12.03638587]
["bitfinex-derivatives","SOLF0:USTF0",1735607235649,2.6411,189.65,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735607236454,3.36,189.68,189.57,12.03638587]
["bitfinex-derivatives","SOLF0:USTF0",1735607236654,2.6413,189.63,189.58,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735607237249,2.6415,189.62,189.58,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735607239156,15.39638587,189.68,189.55,12.03638587]
["bitfinex-derivatives","SOLF0:USTF0",1735607239758,12.03638587,189.65,189.54,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735607240053,12.03638587,189.65,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607240254,12.03638587,189.62,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607240448,3.36,189.61,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607240949,2.6422,189.57,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735607241256,3.36,189.56,189.48,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735607241453,2.6426,189.54,189.49,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735607241652,3.36,189.56,189.48,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735607241954,2.6429,189.52,189.48,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735607242150,3.36,189.56,189.48,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735607242354,3.36,189.56,189.46,12.03638587]
["bitfinex-derivatives","SOLF0:USTF0",1735607242355,15.39638587,189.56,189.45,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735607242660,12.03638587,189.53,189.42,19.32106586]
["bitfinex-derivatives","SOLF0:USTF0",1735607242848,12.03638587,189.5,189.42,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607243154,2.6437,189.46,189.42,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607243357,3.36,189.49,189.42,7.28467999]
["bitfinex-derivatives","SOLF0:USTF0",1735607243754,3.36,189.49,189.37,41.17510583]
["bitfinex-derivatives","SOLF0:USTF0",1735607243958,3.36,189.49,189.37,29.13871996]
["bitfinex-derivatives","SOLF0:USTF0",1735607244154,3.36,189.49,189.33,81.01109089]
["bitfinex-derivatives","SOLF0:USTF0",1735607244351,24.07277174,189.34,189.27,212.24909759]
["bitfinex-derivatives","SOLF0:USTF0",1735607244556,12.03638587,189.28,189.27,212.24909759]
["bitfinex-derivatives","SOLF0:USTF0",1735607245056,15.61638587,189.28,189.27,212.24909759]
["bitfinex-derivatives","SOLF0:USTF0",1735607245359,14.68258587,189.28,189.19,364.14101756]
["bitfinex-derivatives","SOLF0:USTF0",1735607245549,12.03638587,189.28,189.19,364.14101756]
["bitfinex-derivatives","SOLF0:USTF0",1735607245754,3.58,189.31,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607245755,12.03638587,189.31,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607245957,12.03638587,189.35,189.2,15.61638587]
["bitfinex-derivatives","SOLF0:USTF0",1735607246158,162.54641405,189.27,189.2,15.61638587]
["bitfinex-derivatives","SOLF0:USTF0",1735607246358,3.86066975,189.26,189.18,19.33158235]
["bitfinex-derivatives","SOLF0:USTF0",1735607246660,3.86066975,189.26,189.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607246858,3.86066975,189.25,189.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607247156,3.86066975,189.25,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607247360,3.86066975,189.24,189.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607247560,97.53409687,189.24,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607247855,96.90108508,189.26,189.16,19.33158235]
["bitfinex-derivatives","SOLF0:USTF0",1735607247856,96.90108508,189.26,189.23,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735607248055,96.90108508,189.26,189.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607248462,96.90108508,189.26,189.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607248755,73.87502538,189.25,189.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607248963,73.87502538,189.25,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607249361,164.57695133,189.24,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607249560,164.57695133,189.24,189.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607249766,164.57695133,189.24,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607249956,164.57695133,189.23,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607250159,164.57695133,189.23,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607250663,164.57695133,189.23,189.09,19.33158235]
["bitfinex-derivatives","SOLF0:USTF0",1735607250862,164.57695133,189.23,189.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607251058,73.87502538,189.22,189.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607251263,73.87502538,189.22,189.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607251459,73.87502538,189.22,189.14,19.33158235]
["bitfinex-derivatives","SOLF0:USTF0",1735607251659,73.87502538,189.22,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735607251858,285.06085789,189.21,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735607252661,211.18583251,189.21,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735607254367,211.18583251,189.21,189.15,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735607254562,211.18583251,189.21,189.15,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1735607254770,211.18583251,189.21,189.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607254970,6.03289599,189.2,189.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607255265,6.03289599,189.2,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735607255468,211.18583251,189.21,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735607255864,211.18583251,189.21,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735607258868,211.18583251,189.21,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607259764,214.94470037,189.21,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607259967,281.58111002,189.27,189.2,4.83071551]
["bitfinex-derivatives","SOLF0:USTF0",1735607260168,6.01535406,189.26,189.2,4.83071551]
["bitfinex-derivatives","SOLF0:USTF0",1735607260373,6.01535406,189.26,189.2,65.92117248]
["bitfinex-derivatives","SOLF0:USTF0",1735607260669,281.58111002,189.27,189.2,65.92117248]
["bitfinex-derivatives","SOLF0:USTF0",1735607260861,281.58111002,189.27,189.24,85.81878405]
["bitfinex-derivatives","SOLF0:USTF0",1735607261566,281.58111002,189.27,189.25,4.83071551]
["bitfinex-derivatives","SOLF0:USTF0",1735607262174,281.58111002,189.27,189.26,7.47711551]
["bitfinex-derivatives","SOLF0:USTF0",1735607262871,281.58111002,189.27,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735607263963,281.58111002,189.27,189.26,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735607270074,2.6453,189.34,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607270477,2.6453,189.34,189.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607270775,2.6452,189.35,189.23,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607271076,1.32322233,189.34,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607271276,2.6456,189.33,189.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607271975,2.6453,189.35,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607272575,1.32320238,189.34,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735607272778,2.645,189.36,189.24,15.65991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607273179,2.645,189.36,189.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735607273376,3.96844183,189.35,189.25,15.65991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607273573,2.6453,189.35,189.25,15.65991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607273776,0.185,189.37,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735607273978,1.32306681,189.36,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735607274277,2.83,189.37,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735607274477,2.83,189.37,189.26,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735607274478,0.185,189.37,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607274680,1.32290743,189.36,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607274874,0.185,189.37,189.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735607275075,1.32290764,189.36,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735607275372,2.8299,189.37,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735607275576,2.8299,189.37,189.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735607275577,1.32289909,189.36,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607275777,0.185,189.37,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607276078,1.32284202,189.36,189.33,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607276378,0.185,189.37,189.33,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607276568,1.32279048,189.36,189.33,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607276768,1.32286111,189.35,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607276971,0.185,189.37,189.34,7.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1735607277176,1.32279758,189.36,189.34,7.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1735607277376,2.83,189.37,189.34,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607277578,0.185,189.37,189.34,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607277779,0.185,189.37,189.35,43.9168735]
["bitfinex-derivatives","SOLF0:USTF0",1735607277975,2.6451,189.36,189.35,43.9168735]
["bitfinex-derivatives","SOLF0:USTF0",1735607278779,2.6451,189.36,189.35,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607278979,2.8299,189.37,189.35,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607280070,2.8299,189.37,189.36,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607281282,2.6449,189.37,189.36,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607282073,14.72481326,189.37,189.36,4.4070499]
["bitfinex-derivatives","SOLF0:USTF0",1735607282278,14.72481326,189.37,189.36,1.9676499]
["bitfinex-derivatives","SOLF0:USTF0",1735607282983,12.07991326,189.37,189.29,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607283184,2.6459,189.3,189.29,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607283783,2.6459,189.3,189.26,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607284179,2.6463,189.27,189.26,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607284485,12.07991326,189.34,189.26,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607284486,3.54,189.33,189.26,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607284885,2.6463,189.28,189.26,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607285082,3.54,189.33,189.27,4.4066552]
["bitfinex-derivatives","SOLF0:USTF0",1735607285282,12.07991326,189.31,189.27,4.4066552]
["bitfinex-derivatives","SOLF0:USTF0",1735607285878,2.6464,189.26,189.25,21.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1735607286089,2.6464,189.26,189.25,19.37868505]
["bitfinex-derivatives","SOLF0:USTF0",1735607286387,3.54,189.27,189.24,10.61482551]
["bitfinex-derivatives","SOLF0:USTF0",1735607286582,2.6466,189.25,189.24,10.61482551]
["bitfinex-derivatives","SOLF0:USTF0",1735607287682,12.07991326,189.25,189.15,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1735607287887,12.07991326,189.25,189.14,69.49618003]
["bitfinex-derivatives","SOLF0:USTF0",1735607288182,12.07991326,189.25,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735607288386,12.07991326,189.25,189.14,57.41626677]
["bitfinex-derivatives","SOLF0:USTF0",1735607288587,3.54,189.27,189.15,14.99340752]
["bitfinex-derivatives","SOLF0:USTF0",1735607288787,2.6467,189.24,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735607288984,3.54,189.27,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607289186,2.647,189.23,189.18,13.26536923]
["bitfinex-derivatives","SOLF0:USTF0",1735607289789,3.54,189.27,189.18,13.26536923]
["bitfinex-derivatives","SOLF0:USTF0",1735607289790,2.6467,189.24,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607290289,2.6469,189.23,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607290486,2.6469,189.23,189.18,13.26536923]
["bitfinex-derivatives","SOLF0:USTF0",1735607291185,2.6467,189.24,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607292087,2.6466,189.26,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735607292590,12.07991326,189.28,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607292790,1.6064,189.35,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607292791,12.07991326,189.31,189.19,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735607293385,2.6466,189.25,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607293789,12.07991326,189.28,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607294093,2.6467,189.25,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607294690,2.6468,189.24,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607295094,2.6466,189.25,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735607295284,2.6466,189.25,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607295285,12.07991326,189.28,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607295893,12.07991326,189.25,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607296982,2.6472,189.21,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607297396,12.07991326,189.25,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607297785,12.07991326,189.28,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607298192,12.07991326,189.25,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607298601,2.6471,189.22,189.18,10.61786923]
["bitfinex-derivatives","SOLF0:USTF0",1735607299601,2.6471,189.22,189.18,13.26536923]
["bitfinex-derivatives","SOLF0:USTF0",1735607299997,12.07991326,189.25,189.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735607299998,2.6472,189.21,189.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735607300194,12.07991326,189.25,189.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735607300689,12.07991326,189.25,189.16,10.61890677]
["bitfinex-derivatives","SOLF0:USTF0",1735607301897,12.07991326,189.28,189.16,10.61890677]
["bitfinex-derivatives","SOLF0:USTF0",1735607302200,12.07991326,189.28,189.17,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735607302502,12.07991326,189.28,189.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735607302802,2.6467,189.25,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735607303101,2.6467,189.25,189.21,13.26400594]
["bitfinex-derivatives","SOLF0:USTF0",1735607303296,12.07991326,189.28,189.21,10.61700594]
["bitfinex-derivatives","SOLF0:USTF0",1735607303502,12.07991326,189.31,189.18,17.24171326]
["bitfinex-derivatives","SOLF0:USTF0",1735607304406,12.27133326,189.34,189.21,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607304599,12.27133326,189.34,189.22,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735607304800,2.6458,189.31,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607305103,12.27133326,189.34,189.25,10.61505067]
["bitfinex-derivatives","SOLF0:USTF0",1735607305297,12.27133326,189.34,189.26,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735607305498,2.6456,189.33,189.26,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735607305700,0.19142,189.34,189.26,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735607306806,0.19142,189.34,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735607307007,0.19142,189.34,189.31,13.256302]
["bitfinex-derivatives","SOLF0:USTF0",1735607308301,0.19142,189.34,189.31,10.610602]
["bitfinex-derivatives","SOLF0:USTF0",1735607308509,12.07991326,189.37,189.31,10.610602]
["bitfinex-derivatives","SOLF0:USTF0",1735607310509,12.07991326,189.4,189.31,10.610602]
["bitfinex-derivatives","SOLF0:USTF0",1735607310706,2.6452,189.36,189.31,13.256302]
["bitfinex-derivatives","SOLF0:USTF0",1735607311309,2.6452,189.36,189.31,10.610602]
["bitfinex-derivatives","SOLF0:USTF0",1735607311509,12.07991326,189.4,189.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735607311805,12.07991326,189.54,189.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735607311806,12.07991326,189.43,189.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735607312008,2.6442,189.43,189.33,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607312208,2.6442,189.43,189.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607312412,12.07991326,189.48,189.37,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735607312712,12.07991326,189.48,189.37,18.38821641]
["bitfinex-derivatives","SOLF0:USTF0",1735607313402,12.07991326,189.48,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607313612,12.07991326,189.45,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607313810,2.6445,189.41,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607314012,12.07991326,189.45,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607315307,2.6441,189.43,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607315601,12.07991326,189.48,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607315805,2.6439,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735607316111,2.6439,189.45,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607316505,2.6439,189.45,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735607317202,2.644,189.44,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735607318004,12.07991326,189.48,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607318205,12.07991326,189.48,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735607319613,2.6439,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735607320706,12.07991326,189.51,189.39,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607320911,12.07991326,189.53,189.39,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607321316,2.6433,189.49,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735607323111,12.07991326,189.53,189.44,18.3807328]
["bitfinex-derivatives","SOLF0:USTF0",1735607323618,12.07991326,189.5,189.44,18.3807328]
["bitfinex-derivatives","SOLF0:USTF0",1735607324714,2.6437,189.46,189.44,18.3807328]
["bitfinex-derivatives","SOLF0:USTF0",1735607325217,12.07991326,189.53,189.44,18.3807328]
["bitfinex-derivatives","SOLF0:USTF0",1735607325607,2.643,189.51,189.44,18.3807328]
["bitfinex-derivatives","SOLF0:USTF0",1735607325817,12.07991326,189.56,189.45,15.24531326]
["bitfinex-derivatives","SOLF0:USTF0",1735607326020,12.07991326,189.59,189.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607326315,12.07991326,189.59,189.49,18.37454552]
["bitfinex-derivatives","SOLF0:USTF0",1735607326814,2.6425,189.55,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735607327112,12.07991326,189.59,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735607327716,2.6425,189.55,189.5,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735607327915,12.07991326,189.59,189.5,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735607328513,12.07991326,189.59,189.5,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735607328709,12.07991326,189.63,189.5,13.69021326]
["bitfinex-derivatives","SOLF0:USTF0",1735607329514,2.642,189.59,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735607329714,12.07991326,189.63,189.53,21.88988162]
["bitfinex-derivatives","SOLF0:USTF0",1735607329914,12.07991326,189.66,189.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735607330310,2.6418,189.6,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607331122,2.6418,189.6,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735607332025,17.14661326,189.69,189.56,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607332213,1.32111107,189.68,189.56,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607332419,1.32107989,189.67,189.56,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607332618,1.32107989,189.66,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735607332819,3.52,189.73,189.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735607333017,1.32097048,189.72,189.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735607333222,2.6408,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735607333416,1.32097048,189.66,189.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735607333612,1.32097048,189.65,189.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735607333811,2.6409,189.66,189.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735607334018,12.07991326,189.76,189.63,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735607334214,12.07991326,189.76,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735607335124,12.07991326,189.73,189.63,21.57592866]
["bitfinex-derivatives","SOLF0:USTF0",1735607335325,12.07991326,189.7,189.63,18.35872866]
["bitfinex-derivatives","SOLF0:USTF0",1735607335518,12.07991326,189.67,189.63,18.35872866]
["bitfinex-derivatives","SOLF0:USTF0",1735607335721,2.6417,189.61,189.57,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735607335923,12.07991326,189.67,189.57,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735607336423,2.6416,189.61,189.57,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1735607337323,2.6416,189.61,189.57,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735607338722,2.6409,189.67,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735607338922,2.6409,189.67,189.61,20.63333438]
["bitfinex-derivatives","SOLF0:USTF0",1735607339120,12.07991326,189.72,189.61,20.63333438]
["bitfinex-derivatives","SOLF0:USTF0",1735607339319,12.07991326,189.72,189.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607339518,2.641,189.65,189.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607340426,2.6413,189.64,189.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607342030,12.07991326,189.72,189.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607342225,2.641,189.65,189.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735607343622,2.6413,189.64,189.61,17.99193438]
["bitfinex-derivatives","SOLF0:USTF0",1735607343821,3.48,189.7,189.61,17.99193438]
["bitfinex-derivatives","SOLF0:USTF0",1735607344021,12.07991326,189.66,189.61,17.99193438]
["bitfinex-derivatives","SOLF0:USTF0",1735607344426,2.6414,189.62,189.61,17.99193438]
["bitfinex-derivatives","SOLF0:USTF0",1735607344626,2.6414,189.62,189.55,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735607344627,12.07991326,189.63,189.54,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607345129,2.6424,189.55,189.54,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607348232,3.48,189.64,189.54,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607348426,12.07991326,189.66,189.55,12.07991326]
["bitfinex-derivatives","SOLF0:USTF0",1735607348734,2.6413,189.64,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607349438,3.48,189.68,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607349733,3.48,189.68,189.58,20.63837102]
["bitfinex-derivatives","SOLF0:USTF0",1735607349935,3.48,189.68,189.58,17.99647102]
["bitfinex-derivatives","SOLF0:USTF0",1735607350130,2.6413,189.63,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735607350633,3.48,189.68,189.58,17.99647102]
["bitfinex-derivatives","SOLF0:USTF0",1735607350935,2.6418,189.59,189.58,17.99647102]
["bitfinex-derivatives","SOLF0:USTF0",1735607356427,14.66600035,189.61,189.54,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607356732,2.6424,189.55,189.54,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607357628,3.48,189.56,189.48,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607357935,2.6432,189.49,189.48,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607359833,2.6439,189.44,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607360535,2.6438,189.45,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607361037,3.48,189.51,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607361241,3.48,189.55,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607361842,2.6432,189.49,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735607362140,3.48,189.55,189.43,19.64176987]
["bitfinex-derivatives","SOLF0:USTF0",1735607362335,3.48,189.55,189.43,23.12176987]
["bitfinex-derivatives","SOLF0:USTF0",1735607362936,19.2813827,189.59,189.43,23.12176987]
["bitfinex-derivatives","SOLF0:USTF0",1735607363134,3.46,189.58,189.43,23.12176987]
["bitfinex-derivatives","SOLF0:USTF0",1735607363340,2.643,189.51,189.46,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735607363641,19.2813827,189.56,189.43,23.12176987]
["bitfinex-derivatives","SOLF0:USTF0",1735607363835,2.6435,189.47,189.43,25.76586987]
["bitfinex-derivatives","SOLF0:USTF0",1735607364133,22.7413827,189.53,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607364339,3.46,189.52,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607364536,2.6438,189.45,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607365138,3.46,189.52,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607365835,3.46,189.54,189.43,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1735607366036,3.46,189.54,189.43,23.10177589]
["bitfinex-derivatives","SOLF0:USTF0",1735607367040,2.6435,189.48,189.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735607367234,3.46,189.54,189.43,23.10177589]
["bitfinex-derivatives","SOLF0:USTF0",1735607367633,3.46,189.54,189.43,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1735607368037,2.6439,189.45,189.43,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1735607368341,19.2813827,189.53,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607368541,2.6439,189.44,189.43,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735607370644,22.7413827,189.5,189.39,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735607371439,22.7413827,189.5,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607371440,19.2813827,189.47,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607371846,2.6439,189.45,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607372045,3.46,189.44,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607372446,2.6445,189.41,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607372647,3.46,189.48,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607373037,2.6439,189.45,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735607373642,3.46,189.48,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607374250,2.6443,189.42,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607374542,12.06645408,189.47,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607375348,2.6445,189.4,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607375857,12.06645408,189.47,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607377250,3.46,189.48,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607377251,12.06645408,189.44,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607377449,3.46,189.43,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607377645,2.6446,189.39,189.38,18.13071903]
["bitfinex-derivatives","SOLF0:USTF0",1735607389765,2.6455,189.33,189.32,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607397560,12.06645408,189.38,189.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735607398161,2.646,189.3,189.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735607400475,2.646,189.29,189.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735607400866,5.2889,189.41,189.24,15.48645408]
["bitfinex-derivatives","SOLF0:USTF0",1735607400867,3.42,189.34,189.24,12.06645408]
["bitfinex-derivatives","SOLF0:USTF0",1735607401075,3.42,189.34,189.22,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735607401275,12.06645408,189.33,189.22,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735607401573,12.06645408,189.33,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735607401774,12.06645408,189.33,189.22,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735607401970,3.42,189.34,189.24,12.06645408]
["bitfinex-derivatives","SOLF0:USTF0",1735607402172,3.42,189.34,189.24,30.46378502]
["bitfinex-derivatives","SOLF0:USTF0",1735607402975,3.42,189.34,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607403179,12.06645408,189.33,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607403379,2.6464,189.27,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607404473,12.06645408,189.33,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607404870,12.06645408,189.3,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607405177,3.42,189.29,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607405375,2.6466,189.25,189.24,18.39733094]
["bitfinex-derivatives","SOLF0:USTF0",1735607409976,2.6474,189.19,189.18,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607411074,3.42,189.25,189.18,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607411275,15.48645408,189.25,189.18,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607412476,2.6472,189.21,189.18,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607413088,2.6474,189.19,189.18,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607414481,2.6479,189.16,189.13,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1735607414681,3.42,189.2,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607414880,12.06645408,189.19,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607415080,2.6483,189.13,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607416591,2.648,189.15,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607417092,2.6477,189.17,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607417294,3.42,189.19,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607417882,12.06645408,189.18,189.12,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607418083,12.06645408,189.15,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607418282,2.6489,189.09,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607419187,12.06645408,189.15,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607419386,3.42,189.14,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607419689,2.6491,189.07,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607419886,12.06645408,189.12,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607420786,2.6491,189.07,189.06,18.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1735607426793,2.6491,189.07,189.0,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607426794,2.6499,189.01,189.0,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607427186,2.6499,189.01,188.92,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607427187,12.06645408,189.01,188.92,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607427391,3.4,189.0,188.92,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607427588,12.06645408,189.01,188.92,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607427787,3.4,189.0,188.92,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607427992,12.06645408,189.01,188.92,128.2797517]
["bitfinex-derivatives","SOLF0:USTF0",1735607428191,3.4,189.02,188.93,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1735607428395,12.06645408,189.04,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607428594,12.06645408,189.04,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735607428796,15.46645408,189.04,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735607428989,15.46645408,189.04,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607429602,2.6503,188.99,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607430401,3.4,189.02,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607430593,12.06645408,189.04,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735607430798,2.6501,189.0,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735607433002,2.65,189.01,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735607433694,2.6501,189.0,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735607434895,3.4,189.03,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607435895,2.6501,189.01,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735607438303,2.6501,189.01,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607439600,2.6501,189.01,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735607439799,2.65,189.01,188.96,21.0744248]
["bitfinex-derivatives","SOLF0:USTF0",1735607440001,3.4,189.03,188.96,21.0744248]
["bitfinex-derivatives","SOLF0:USTF0",1735607440798,3.4,189.03,188.96,18.4238248]
["bitfinex-derivatives","SOLF0:USTF0",1735607441003,2.65,189.01,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735607443505,3.4,189.03,188.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1735607445107,2.65,189.01,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735607447709,2.65,189.01,188.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735607450107,3.4,189.03,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735607450302,14.71645408,189.01,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735607452409,14.71595408,189.04,188.96,18.13807158]
["bitfinex-derivatives","SOLF0:USTF0",1735607452714,12.06645408,189.01,188.96,18.13807158]
["bitfinex-derivatives","SOLF0:USTF0",1735607452911,12.06645408,188.98,188.96,18.13807158]
["bitfinex-derivatives","SOLF0:USTF0",1735607453216,2.6505,188.97,188.96,18.13807158]
["bitfinex-derivatives","SOLF0:USTF0",1735607456210,12.06645408,188.98,188.93,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607456410,2.6509,188.94,188.93,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607456616,12.06645408,188.98,188.93,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607457215,2.6505,188.97,188.93,82.09904109]
["bitfinex-derivatives","SOLF0:USTF0",1735607458013,2.6505,188.97,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607459815,12.06645408,188.98,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607460015,2.6507,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607461716,12.06645408,188.98,188.9,31.83397296]
["bitfinex-derivatives","SOLF0:USTF0",1735607462013,12.06645408,188.95,188.9,29.18257296]
["bitfinex-derivatives","SOLF0:USTF0",1735607462309,2.6513,188.91,188.9,29.18257296]
["bitfinex-derivatives","SOLF0:USTF0",1735607462612,12.06645408,188.92,188.9,29.18257296]
["bitfinex-derivatives","SOLF0:USTF0",1735607462813,12.06645408,188.92,188.89,30.55560113]
["bitfinex-derivatives","SOLF0:USTF0",1735607463910,14.71765408,188.92,188.89,30.55560113]
["bitfinex-derivatives","SOLF0:USTF0",1735607464412,2.6513,188.91,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607465606,12.06645408,188.92,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607466413,2.6513,188.91,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607467218,14.71765408,188.92,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607467416,12.06645408,188.98,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607467721,2.6506,188.97,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735607468616,2.9647,189.0,188.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735607469118,12.06645408,189.04,188.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735607469314,2.65,189.01,188.96,20.52034146]
["bitfinex-derivatives","SOLF0:USTF0",1735607469715,12.06645408,189.04,188.96,17.86984146]
["bitfinex-derivatives","SOLF0:USTF0",1735607470417,10.77843731,189.06,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735607470624,2.6493,189.06,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607470940,2.6493,189.06,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735607471919,2.6497,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607472319,12.06645408,189.07,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607472517,2.65,189.01,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735607473219,2.65,189.01,188.97,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735607473721,2.65,189.01,188.97,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735607475024,2.6502,188.99,188.96,17.86984146]
["bitfinex-derivatives","SOLF0:USTF0",1735607476125,2.6498,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607476425,12.06645408,189.07,188.96,17.86984146]
["bitfinex-derivatives","SOLF0:USTF0",1735607476827,2.6494,189.05,189.0,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735607477023,2.6494,189.05,189.0,17.86587796]
["bitfinex-derivatives","SOLF0:USTF0",1735607477227,2.779,189.08,189.05,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735607477429,12.06645408,189.1,189.0,12.06645408]
["bitfinex-derivatives","SOLF0:USTF0",1735607477634,8.876,189.15,189.0,12.06645408]
["bitfinex-derivatives","SOLF0:USTF0",1735607477635,12.06645408,189.13,189.0,12.06645408]
["bitfinex-derivatives","SOLF0:USTF0",1735607477926,2.6489,189.09,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735607478128,2.6489,189.09,189.04,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735607480420,12.06645408,189.1,189.03,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607480827,12.06645408,189.07,189.03,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607481229,2.6495,189.04,189.03,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607481825,14.71595408,189.04,189.03,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607485627,2.6499,189.01,189.0,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607489537,3.01525408,189.04,189.0,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607490536,2.6499,189.01,189.0,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607491033,14.71635408,189.01,189.0,17.860261]
["bitfinex-derivatives","SOLF0:USTF0",1735607494439,2.6505,188.97,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607494940,12.06645408,189.01,188.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735607496435,2.6506,188.97,188.92,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735607496635,2.6506,188.97,188.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735607497241,12.06645408,189.01,188.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735607498333,7.75923049,188.98,188.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735607498538,7.75923049,188.98,188.93,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735607499038,2.6506,188.96,188.92,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735607500348,7.75923049,188.96,188.92,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735607500545,7.75923049,188.94,188.91,17.8728408]
["bitfinex-derivatives","SOLF0:USTF0",1735607500849,7.75923049,188.92,188.91,17.8728408]
["bitfinex-derivatives","SOLF0:USTF0",1735607501235,10.41043049,188.92,188.91,17.8728408]
["bitfinex-derivatives","SOLF0:USTF0",1735607502246,2.6512,188.92,188.91,17.8728408]
["bitfinex-derivatives","SOLF0:USTF0",1735607502749,15.47127447,188.95,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607502750,2.6515,188.9,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607504046,15.47127447,188.95,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607504248,12.13127447,188.95,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607505345,2.6513,188.92,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607506150,12.13127447,188.95,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607506449,2.6514,188.91,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607506639,12.13127447,188.95,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607507449,2.651,188.94,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607507644,12.13127447,188.95,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607508146,2.6515,188.9,188.89,23.24047016]
["bitfinex-derivatives","SOLF0:USTF0",1735607522555,2.6519,188.87,188.86,17.90996115]
["bitfinex-derivatives","SOLF0:USTF0",1735607522756,12.13127447,188.87,188.85,7.31513097]
["bitfinex-derivatives","SOLF0:USTF0",1735607523156,2.652,188.86,188.85,7.31513097]
["bitfinex-derivatives","SOLF0:USTF0",1735607523361,12.13127447,188.87,188.83,74.41915094]
["bitfinex-derivatives","SOLF0:USTF0",1735607523554,12.13127447,188.84,188.83,74.41915094]
["bitfinex-derivatives","SOLF0:USTF0",1735607523752,12.13127447,188.84,188.79,37.93452329]
["bitfinex-derivatives","SOLF0:USTF0",1735607524156,3.3,188.86,188.79,29.51882329]
["bitfinex-derivatives","SOLF0:USTF0",1735607524157,12.13127447,188.81,188.79,29.51882329]
["bitfinex-derivatives","SOLF0:USTF0",1735607524352,7.77529889,188.81,188.79,29.51882329]
["bitfinex-derivatives","SOLF0:USTF0",1735607524757,7.77529889,188.81,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607525058,7.77529889,188.79,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607525262,2.6535,188.76,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607525655,10.42879889,188.76,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607526154,2.6535,188.76,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607526355,7.77529889,188.79,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607526961,3.98058552,188.89,188.75,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735607527159,7.77529889,188.84,188.76,7.77529889]
["bitfinex-derivatives","SOLF0:USTF0",1735607527667,7.77529889,188.84,188.78,7.77529889]
["bitfinex-derivatives","SOLF0:USTF0",1735607527861,3.3,188.88,188.78,24.27653754]
["bitfinex-derivatives","SOLF0:USTF0",1735607528057,7.77529889,188.85,188.78,24.27653754]
["bitfinex-derivatives","SOLF0:USTF0",1735607528267,2.6524,188.84,188.78,16.50123865]
["bitfinex-derivatives","SOLF0:USTF0",1735607528466,12.13994213,188.88,188.78,16.50123865]
["bitfinex-derivatives","SOLF0:USTF0",1735607529169,2.6522,188.85,188.8,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735607530867,12.13994213,188.88,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735607531168,12.13994213,188.91,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735607531870,2.652,188.87,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735607532068,2.652,188.87,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735607532069,2.652,188.87,188.81,15.59732795]
["bitfinex-derivatives","SOLF0:USTF0",1735607533078,12.13994213,188.91,188.82,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1735607533463,2.6521,188.86,188.82,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1735607533670,12.13994213,188.91,188.82,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1735607534176,2.6519,188.88,188.83,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735607534976,2.6519,188.88,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735607535477,12.13994213,188.91,188.82,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1735607535678,12.13994213,188.88,188.81,15.59732795]
["bitfinex-derivatives","SOLF0:USTF0",1735607536075,2.6522,188.85,188.81,15.59732795]
["bitfinex-derivatives","SOLF0:USTF0",1735607536274,12.13994213,188.91,188.81,15.59732795]
["bitfinex-derivatives","SOLF0:USTF0",1735607536468,12.13994213,188.91,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735607536672,2.6517,188.89,188.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735607536977,12.13994213,188.91,188.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735607537178,2.6515,188.9,188.85,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735607537870,2.6515,188.9,188.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735607538071,2.6515,188.9,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735607541475,2.6513,188.92,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607541683,12.13994213,188.97,188.88,15.59302563]
["bitfinex-derivatives","SOLF0:USTF0",1735607541884,12.13994213,188.97,188.88,18.89302563]
["bitfinex-derivatives","SOLF0:USTF0",1735607542383,5.7792,188.98,188.88,18.89302563]
["bitfinex-derivatives","SOLF0:USTF0",1735607542685,2.7983,188.99,188.88,31.03296776]
["bitfinex-derivatives","SOLF0:USTF0",1735607543075,12.13994213,189.0,188.88,31.03296776]
["bitfinex-derivatives","SOLF0:USTF0",1735607543282,2.6507,188.96,188.88,31.03296776]
["bitfinex-derivatives","SOLF0:USTF0",1735607544486,2.6507,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607549483,2.6507,188.96,188.88,31.03296776]
["bitfinex-derivatives","SOLF0:USTF0",1735607549696,2.6507,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607550683,2.6505,188.97,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607553191,7.75881311,188.98,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607553488,2.6507,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607554886,10.40951311,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607555091,2.6508,188.95,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607556185,10.40951311,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607556391,10.40951311,188.96,188.92,10.41001311]
["bitfinex-derivatives","SOLF0:USTF0",1735607556392,2.6507,188.96,188.92,10.41001311]
["bitfinex-derivatives","SOLF0:USTF0",1735607556692,2.6507,188.96,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607557387,2.6511,188.93,188.89,11.07881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607557590,2.6511,188.93,188.89,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607558686,2.6511,188.93,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735607565601,2.651,188.94,188.91,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735607566698,7.75881311,188.96,188.91,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607566903,7.75881311,188.98,188.91,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607567103,2.6508,188.96,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735607568397,2.6508,188.95,188.92,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735607570705,2.6507,188.96,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607571899,7.75881311,189.02,188.95,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607572701,7.75881311,189.02,188.97,10.40931311]
["bitfinex-derivatives","SOLF0:USTF0",1735607572702,2.6498,189.02,188.97,10.40931311]
["bitfinex-derivatives","SOLF0:USTF0",1735607573004,7.75881311,189.06,188.99,23.10652797]
["bitfinex-derivatives","SOLF0:USTF0",1735607573605,2.6498,189.03,188.99,23.10652797]
["bitfinex-derivatives","SOLF0:USTF0",1735607573798,3.26,189.09,188.99,23.10652797]
["bitfinex-derivatives","SOLF0:USTF0",1735607574000,7.75881311,189.07,188.99,23.10652797]
["bitfinex-derivatives","SOLF0:USTF0",1735607574895,55.1,189.14,188.99,23.10652797]
["bitfinex-derivatives","SOLF0:USTF0",1735607575096,7.75881311,189.09,189.01,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607575303,2.8833,189.11,189.03,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607575502,2.8833,189.11,189.03,11.01881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607575503,7.75881311,189.1,189.03,11.01881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607575702,2.8833,189.11,189.05,22.45945982]
["bitfinex-derivatives","SOLF0:USTF0",1735607576001,5.532,189.11,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735607576203,7.75881311,189.1,189.05,22.45945982]
["bitfinex-derivatives","SOLF0:USTF0",1735607576506,2.6489,189.09,189.05,22.45945982]
["bitfinex-derivatives","SOLF0:USTF0",1735607576700,2.756,189.13,189.07,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607576896,10.52311311,189.15,189.09,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607577098,10.52311311,189.15,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735607577301,10.52311311,189.15,189.09,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607578504,2.6481,189.14,189.09,10.40751311]
["bitfinex-derivatives","SOLF0:USTF0",1735607578705,7.75881311,189.16,189.09,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607579498,2.6483,189.13,189.09,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607580301,2.756,189.18,189.08,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735607580302,10.51481311,189.18,189.11,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607580501,10.51481311,189.18,189.11,22.45373409]
["bitfinex-derivatives","SOLF0:USTF0",1735607580907,7.75881311,189.16,189.11,14.69492098]
["bitfinex-derivatives","SOLF0:USTF0",1735607581814,2.756,189.18,189.11,14.69492098]
["bitfinex-derivatives","SOLF0:USTF0",1735607582015,7.75881311,189.17,189.11,14.69492098]
["bitfinex-derivatives","SOLF0:USTF0",1735607583013,2.6481,189.15,189.11,22.45373409]
["bitfinex-derivatives","SOLF0:USTF0",1735607584206,2.6484,189.13,189.11,14.69492098]
["bitfinex-derivatives","SOLF0:USTF0",1735607585415,2.6481,189.14,189.11,14.69492098]
["bitfinex-derivatives","SOLF0:USTF0",1735607585616,2.756,189.18,189.13,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607585811,7.75881311,189.21,189.15,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607586119,2.6475,189.19,189.15,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607586513,2.647,189.22,189.15,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607586713,7.75881311,189.23,189.17,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607586927,5.7176,189.25,189.19,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607587114,8.3642,189.25,189.21,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607587309,5.5695,189.25,189.21,22.44593423]
["bitfinex-derivatives","SOLF0:USTF0",1735607588019,2.6465,189.26,189.21,25.09303423]
["bitfinex-derivatives","SOLF0:USTF0",1735607588213,5.6608,189.3,189.23,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607588414,7.75881311,189.29,189.23,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607589423,2.6464,189.27,189.23,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607589717,7.75881311,189.29,189.21,22.44593423]
["bitfinex-derivatives","SOLF0:USTF0",1735607589916,7.75881311,189.27,189.21,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607590111,2.6467,189.25,189.21,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607591117,7.75881311,189.28,189.03,7.30305675]
["bitfinex-derivatives","SOLF0:USTF0",1735607591118,7.75881311,189.26,189.03,7.30305675]
["bitfinex-derivatives","SOLF0:USTF0",1735607591317,7.75881311,189.26,189.19,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607591719,2.6464,189.26,189.21,10.40581311]
["bitfinex-derivatives","SOLF0:USTF0",1735607591928,2.6464,189.26,189.21,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607592116,7.75881311,189.29,189.21,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607592320,2.6462,189.28,189.23,7.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607592523,5.6608,189.3,189.23,11.01881311]
["bitfinex-derivatives","SOLF0:USTF0",1735607592722,2.8661,189.3,189.25,10.40541311]
["bitfinex-derivatives","SOLF0:USTF0",1735607592919,5.5121,189.3,189.25,10.40541311]
["bitfinex-derivatives","SOLF0:USTF0",1735607593122,2.8661,189.3,189.25,10.40541311]
["bitfinex-derivatives","SOLF0:USTF0",1735607594227,2.8661,189.3,189.22,14.68583658]
["bitfinex-derivatives","SOLF0:USTF0",1735607594428,14.94888882,189.3,189.22,14.68583658]
["bitfinex-derivatives","SOLF0:USTF0",1735607594628,12.08278882,189.27,189.22,14.68583658]
["bitfinex-derivatives","SOLF0:USTF0",1735607594824,2.6469,189.23,189.22,0.96353658]
["bitfinex-derivatives","SOLF0:USTF0",1735607595030,12.08278882,189.24,189.18,14.68760936]
["bitfinex-derivatives","SOLF0:USTF0",1735607595224,2.6474,189.19,189.18,14.68760936]
["bitfinex-derivatives","SOLF0:USTF0",1735607595429,3.26,189.25,189.18,14.68760936]
["bitfinex-derivatives","SOLF0:USTF0",1735607595929,2.647,189.22,189.18,17.33510936]
["bitfinex-derivatives","SOLF0:USTF0",1735607597142,6.2639,189.29,189.18,17.33510936]
["bitfinex-derivatives","SOLF0:USTF0",1735607597143,6.2639,189.29,189.19,15.34278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607597319,3.26,189.29,189.19,15.34278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607597631,2.8661,189.3,189.19,15.34278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607597926,2.8661,189.3,189.2,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735607598124,2.8661,189.3,189.2,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735607598522,12.08278882,189.33,189.22,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607599624,2.6459,189.3,189.22,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607599827,3.26,189.34,189.25,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607600027,3.26,189.34,189.25,30.20664727]
["bitfinex-derivatives","SOLF0:USTF0",1735607600828,12.08278882,189.36,189.25,30.20664727]
["bitfinex-derivatives","SOLF0:USTF0",1735607601027,5.779,189.37,189.25,30.20664727]
["bitfinex-derivatives","SOLF0:USTF0",1735607601225,2.6453,189.34,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735607602021,2.6455,189.33,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735607602226,5.779,189.37,189.28,17.50786639]
["bitfinex-derivatives","SOLF0:USTF0",1735607602422,5.779,189.37,189.28,29.59065521]
["bitfinex-derivatives","SOLF0:USTF0",1735607602629,2.6455,189.33,189.28,26.94455521]
["bitfinex-derivatives","SOLF0:USTF0",1735607603321,5.779,189.37,189.28,26.94455521]
["bitfinex-derivatives","SOLF0:USTF0",1735607603526,2.6456,189.32,189.28,26.94455521]
["bitfinex-derivatives","SOLF0:USTF0",1735607604233,12.08278882,189.33,189.28,14.86176639]
["bitfinex-derivatives","SOLF0:USTF0",1735607604624,2.646,189.29,189.28,14.86176639]
["bitfinex-derivatives","SOLF0:USTF0",1735607610133,2.6455,189.33,189.28,14.86176639]
["bitfinex-derivatives","SOLF0:USTF0",1735607610429,5.779,189.37,189.28,14.86176639]
["bitfinex-derivatives","SOLF0:USTF0",1735607610938,2.6456,189.33,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607612935,2.6458,189.31,189.27,14.72898882]
["bitfinex-derivatives","SOLF0:USTF0",1735607613137,12.08278882,189.36,189.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607613936,2.6461,189.29,189.25,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735607615635,3.28,189.34,189.21,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607615831,12.08278882,189.32,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607616239,2.6468,189.24,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607616542,2.8205,189.31,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607617141,40.8576495,190.62,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607617142,3.28,189.34,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607617536,3.28,189.34,189.24,18.11780727]
["bitfinex-derivatives","SOLF0:USTF0",1735607617732,3.28,189.34,189.24,15.47110727]
["bitfinex-derivatives","SOLF0:USTF0",1735607618244,3.28,189.34,189.24,27.55389609]
["bitfinex-derivatives","SOLF0:USTF0",1735607619142,2.6457,189.31,189.24,27.55389609]
["bitfinex-derivatives","SOLF0:USTF0",1735607620133,2.6457,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607620333,2.6461,189.29,189.24,27.55389609]
["bitfinex-derivatives","SOLF0:USTF0",1735607620541,3.28,189.34,189.24,27.55389609]
["bitfinex-derivatives","SOLF0:USTF0",1735607621441,2.6459,189.3,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735607623142,3.28,189.34,189.24,27.55389609]
["bitfinex-derivatives","SOLF0:USTF0",1735607623340,2.6461,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735607624046,2.6464,189.27,189.24,15.47110727]
["bitfinex-derivatives","SOLF0:USTF0",1735607624849,2.6464,189.26,189.24,15.47110727]
["bitfinex-derivatives","SOLF0:USTF0",1735607625041,12.08278882,189.31,189.24,15.47110727]
["bitfinex-derivatives","SOLF0:USTF0",1735607625238,12.08278882,189.28,189.24,15.47110727]
["bitfinex-derivatives","SOLF0:USTF0",1735607625649,2.6466,189.25,189.24,15.47110727]
["bitfinex-derivatives","SOLF0:USTF0",1735607627847,2.6468,189.24,189.2,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735607628044,2.6468,189.24,189.2,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735607628646,3.28,189.32,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735607629239,2.6463,189.27,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735607629949,2.6464,189.26,189.22,15.4709753]
["bitfinex-derivatives","SOLF0:USTF0",1735607630445,2.6467,189.24,189.22,15.4709753]
["bitfinex-derivatives","SOLF0:USTF0",1735607630937,14.75309185,189.3,189.22,15.4709753]
["bitfinex-derivatives","SOLF0:USTF0",1735607631349,14.75309185,189.3,189.2,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735607631650,3.97052423,189.3,189.2,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735607632351,12.08278882,189.28,189.15,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607632552,12.08278882,189.25,189.15,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607633051,2.647,189.22,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735607633351,12.08278882,189.25,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735607633753,2.6474,189.2,189.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607634352,2.6469,189.23,189.15,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607634546,2.6469,189.23,189.15,27.55920966]
["bitfinex-derivatives","SOLF0:USTF0",1735607634951,3.0107,189.28,189.18,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607635152,2.6466,189.25,189.18,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607635454,18.02810329,189.29,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735607635646,2.6465,189.26,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735607635845,2.6465,189.26,189.21,27.55494745]
["bitfinex-derivatives","SOLF0:USTF0",1735607636650,2.6463,189.27,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735607637862,12.08278882,189.31,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735607638153,2.6464,189.26,189.23,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735607639955,2.6461,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735607640654,2.6458,189.31,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735607641252,2.6455,189.33,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607641757,2.6451,189.36,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735607642055,5.6973,189.4,189.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735607642056,13.67459624,189.4,189.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735607642356,2.8779,189.4,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607642557,2.6447,189.39,189.33,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607642851,10.79669624,189.42,189.36,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607643059,21.62614081,189.43,189.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607643454,14.88848882,189.46,189.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607644464,14.88848882,189.46,189.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735607644655,14.88848882,189.46,189.33,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607644959,2.6444,189.41,189.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735607645155,12.08278882,189.43,189.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735607645556,12.08278882,189.43,189.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607645759,2.6446,189.39,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735607645955,12.08278882,189.43,189.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607647560,12.08278882,189.43,189.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735607648061,2.6446,189.4,189.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735607648455,2.8057,189.46,189.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607648654,18.19078882,189.5,189.36,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607648850,3.96811297,189.49,189.37,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1735607649056,2.6438,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735607649256,14.93078882,189.5,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607649858,2.6438,189.45,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607650660,2.848,189.5,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607650661,2.6435,189.47,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607651358,2.848,189.5,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607651753,2.6437,189.46,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735607652959,2.848,189.5,189.37,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1735607653166,12.08278882,189.48,189.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607653465,12.08278882,189.42,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607653661,2.6451,189.36,189.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735607653865,12.08278882,189.42,189.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607654059,6.0084,189.41,189.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607654366,2.6452,189.35,189.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1735607654965,2.6448,189.38,189.33,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607655161,3.0334,189.43,189.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607655363,12.08278882,189.45,189.32,12.08278882]
["bitfinex-derivatives","SOLF0:USTF0",1735607655663,12.08278882,189.48,189.39,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735607656066,12.08278882,189.48,189.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607656263,2.6442,189.43,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735607656663,2.6443,189.42,189.38,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735607656860,2.6443,189.42,189.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607657067,3.1626,189.47,189.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735607657758,12.08278882,189.45,189.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607657957,12.08278882,189.45,189.29,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735607657958,12.08278882,189.39,189.29,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1735607658167,2.6453,189.35,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735607658369,2.6453,189.35,189.29,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735607658964,12.08278882,189.39,189.29,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735607659167,15.34278882,189.39,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607660373,3.26,189.39,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607660575,2.6452,189.35,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607662479,2.6452,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735607663177,3.26,189.39,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607663381,2.6451,189.36,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735607664376,19.32027397,189.42,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607664582,2.645,189.37,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735607664782,2.645,189.37,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607665082,2.645,189.37,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735607665280,2.645,189.37,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607665281,2.9877,189.43,189.28,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607665481,2.6448,189.38,189.28,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607665785,2.6448,189.38,189.33,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607666083,2.6445,189.4,189.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607666584,2.6445,189.4,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735607666787,2.9877,189.43,189.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607667077,2.9877,189.43,189.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735607667273,6.2477,189.43,189.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735607667674,2.6449,189.37,189.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735607667983,19.32027397,189.42,189.24,22.44167397]
["bitfinex-derivatives","SOLF0:USTF0",1735607668183,19.32027397,189.42,189.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607668575,19.32027397,189.42,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735607668974,2.6452,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735607670177,19.32027397,189.42,189.27,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607670675,22.58027397,189.42,189.27,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607670879,2.645,189.37,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735607671081,22.58027397,189.42,189.27,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607671481,2.6452,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735607672183,2.6452,189.35,189.23,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735607672184,19.32027397,189.36,189.21,7.30305675]
["bitfinex-derivatives","SOLF0:USTF0",1735607672486,19.32027397,189.33,189.21,7.30305675]
["bitfinex-derivatives","SOLF0:USTF0",1735607672684,3.26,189.32,189.21,7.30305675]
["bitfinex-derivatives","SOLF0:USTF0",1735607673179,6.3506,189.34,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607673480,2.6456,189.32,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607674588,2.6451,189.36,189.28,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607675085,2.6453,189.34,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735607675285,12.5486,189.41,189.28,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607676487,12.5486,189.41,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607678692,2.6448,189.38,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607678888,12.5486,189.41,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607679981,16.51780451,189.41,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607680584,2.6456,189.33,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735607681485,16.51778138,189.41,189.28,22.58027397]
["bitfinex-derivatives","SOLF0:USTF0",1735607681692,2.6457,189.32,189.28,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735607682194,2.6454,189.34,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735607682487,2.6454,189.34,189.29,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607683397,2.6454,189.34,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735607683587,20.01479065,189.41,189.32,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607683985,20.01479065,189.41,189.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607684293,2.6446,189.4,189.36,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735607684982,6.1551,189.41,189.29,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1735607685186,2.6451,189.36,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735607685593,2.6448,189.38,189.34,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735607691997,2.6448,189.38,189.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735607692202,2.6447,189.39,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735607692392,6.1551,189.41,189.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607692699,2.6453,189.35,189.32,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607693397,2.6453,189.35,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607695297,6.1551,189.41,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607695504,2.6451,189.36,189.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735607696498,2.6451,189.36,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607696693,2.6451,189.36,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735607696901,14.74308789,189.44,189.35,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607697201,10.77453761,189.44,189.35,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607697398,10.0502552,189.46,189.35,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607697804,10.0502552,189.46,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735607698303,10.0502552,189.46,189.35,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607698602,12.07415869,189.45,189.32,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607698803,35.11171245,189.45,189.32,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607699002,2.6454,189.34,189.32,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607699205,3.26,189.41,189.29,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607699407,12.07415869,189.39,189.28,29.31464102]
["bitfinex-derivatives","SOLF0:USTF0",1735607699704,2.6459,189.31,189.28,29.31464102]
["bitfinex-derivatives","SOLF0:USTF0",1735607700092,2.646,189.3,189.26,14.72055869]
["bitfinex-derivatives","SOLF0:USTF0",1735607700299,3.96944811,189.37,189.26,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607700599,19.88843761,189.38,189.26,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607700794,19.88843761,189.38,189.26,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607701005,3.96942991,189.37,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607702406,2.6458,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607703100,12.07415869,189.34,189.22,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735607703301,12.07415869,189.34,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607703803,26.81812621,189.34,189.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607703996,12.25474236,189.33,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607704401,3.96942991,189.33,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607704602,14.74396752,189.33,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607704809,10.77453761,189.33,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607704996,12.07415869,189.34,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607705196,16.04461509,189.34,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607705396,12.07415869,189.34,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607705700,12.07415869,189.34,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735607705906,16.04461509,189.34,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735607706101,2.6465,189.26,189.21,14.72115869]
["bitfinex-derivatives","SOLF0:USTF0",1735607706301,15.33415869,189.31,189.19,5.55451282]
["bitfinex-derivatives","SOLF0:USTF0",1735607706603,2.6476,189.19,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607707005,15.33415869,189.25,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607707205,2.647,189.22,189.16,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735607707408,3.26,189.25,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607707606,2.6471,189.22,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735607707808,3.26,189.25,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607708010,3.26,189.25,189.13,61.32071392]
["bitfinex-derivatives","SOLF0:USTF0",1735607708011,15.33415869,189.25,189.13,54.01765717]
["bitfinex-derivatives","SOLF0:USTF0",1735607709507,2.6476,189.18,189.13,56.66585717]
["bitfinex-derivatives","SOLF0:USTF0",1735607712013,12.07415869,189.22,189.13,56.66585717]
["bitfinex-derivatives","SOLF0:USTF0",1735607712218,12.07415869,189.19,189.01,29.31464102]
["bitfinex-derivatives","SOLF0:USTF0",1735607712408,12.07415869,189.16,189.04,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607713015,12.07415869,189.16,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735607713016,2.6487,189.11,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735607713517,2.6484,189.12,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735607713818,2.6484,189.12,189.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607714414,2.6486,189.11,189.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607714715,12.07415869,189.13,189.02,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735607714922,12.07415869,189.13,189.0,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607715420,3.26,189.14,189.03,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607715616,2.6487,189.11,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735607715821,3.26,189.14,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735607716320,3.26,189.14,189.03,14.72375869]
["bitfinex-derivatives","SOLF0:USTF0",1735607716721,2.649,189.08,189.03,14.72375869]
["bitfinex-derivatives","SOLF0:USTF0",1735607716925,3.26,189.14,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735607717222,2.6488,189.1,189.03,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607717521,3.26,189.14,189.03,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607718227,12.07415869,189.12,189.0,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607718628,2.6489,189.09,189.03,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735607718826,12.07415869,189.12,189.0,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607719228,2.649,189.08,189.0,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607719725,2.6489,189.09,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735607719928,12.07415869,189.09,188.97,15.00925869]
["bitfinex-derivatives","SOLF0:USTF0",1735607720233,15.33415869,189.09,188.97,18.26925869]
["bitfinex-derivatives","SOLF0:USTF0",1735607720432,2.6497,189.03,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607721133,2.6499,189.02,188.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735607721433,3.0907,189.08,188.97,15.00925869]
["bitfinex-derivatives","SOLF0:USTF0",1735607721625,2.649,189.08,189.03,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735607722834,3.1729,189.1,189.03,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735607723031,3.1729,189.1,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607723235,12.07415869,189.09,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607723435,2.6497,189.04,188.97,15.00925869]
["bitfinex-derivatives","SOLF0:USTF0",1735607723729,2.6497,189.04,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735607724829,12.07415869,189.09,188.96,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735607725132,3.32,189.07,188.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735607725335,12.07415869,189.03,188.93,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735607725539,2.6504,188.98,188.93,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735607726035,12.07415869,189.03,188.92,15.65663775]
["bitfinex-derivatives","SOLF0:USTF0",1735607726234,12.07415869,189.03,188.92,3.58247906]
["bitfinex-derivatives","SOLF0:USTF0",1735607726536,12.07415869,189.0,188.89,15.39415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607726836,9.3364,189.02,188.89,15.39415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607727037,9.3364,189.02,188.95,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735607727638,2.6504,188.98,188.9,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735607728145,2.6504,188.98,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735607728330,2.6504,188.98,188.9,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735607728637,2.6502,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735607729740,6.0164,189.02,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735607729942,12.07415869,189.06,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607730634,2.6498,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607731538,12.07415869,189.06,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607731539,2.6499,189.02,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607732938,12.07415869,189.06,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607733140,2.6498,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607733335,12.07415869,189.06,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607733939,2.6498,189.03,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607734141,12.07415869,189.06,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607734353,2.6504,188.98,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607734534,12.07415869,189.03,188.9,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735607734535,12.07415869,189.03,188.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735607734736,3.32,189.02,188.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735607735042,2.6503,188.99,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735607735243,3.32,189.02,188.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735607735838,2.6506,188.96,188.93,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735607736640,2.6506,188.97,188.93,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735607737039,2.9698,189.01,188.89,15.39415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607737242,3.32,189.02,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607737439,12.07415869,189.03,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607737636,12.07415869,189.03,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735607737637,2.65,189.01,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735607738043,12.07415869,189.03,188.92,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607738244,2.6499,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607739939,2.65,189.01,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607740140,3.32,189.05,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607741440,2.6499,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607742341,2.6499,189.01,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735607742741,2.6499,189.01,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735607744349,12.07415869,189.03,188.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735607744848,2.6508,188.95,188.91,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735607745546,2.6502,189.0,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735607745748,12.07415869,189.03,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735607746340,12.07415869,189.03,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735607746542,3.32,189.05,188.91,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735607746543,12.07415869,189.0,188.91,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1735607746848,12.07415869,189.0,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607746849,2.6507,188.96,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607747042,3.32,188.99,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607747440,12.07415869,188.97,188.88,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735607747642,12.07415869,188.97,188.87,31.96644102]
["bitfinex-derivatives","SOLF0:USTF0",1735607748248,12.07415869,188.97,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735607748449,2.6513,188.92,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735607749240,2.651,188.94,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735607749445,2.651,188.94,188.86,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735607749648,12.07415869,188.97,188.86,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735607750646,2.6514,188.91,188.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735607750852,12.07415869,188.97,188.85,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1735607751152,2.6514,188.91,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735607754254,12.07415869,188.97,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735607754451,2.6515,188.9,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735607754648,2.6515,188.9,188.83,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735607754850,2.6515,188.9,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735607755255,12.07415869,188.97,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735607755456,12.07415869,188.97,188.83,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735607755653,12.07415869,188.97,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735607756549,2.6517,188.89,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735607757156,2.6518,188.88,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735607757349,15.35415869,188.94,188.83,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735607757958,2.652,188.87,188.83,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735607758354,15.35415869,188.94,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735607758658,2.6521,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735607759957,2.6519,188.87,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735607760149,12.07415869,188.94,188.82,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607760352,15.35415869,188.94,188.82,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607760754,3.28,188.94,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607761056,12.07415869,188.97,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607761057,3.28,188.96,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735607761759,12.07415869,188.97,188.85,15.35415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607761954,2.651,188.94,188.85,15.35415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607762157,2.651,188.94,188.86,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735607762359,15.35415869,188.97,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735607763056,2.6508,188.95,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735607763256,15.35415869,188.97,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735607763659,2.6512,188.93,188.89,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735607765361,2.6515,188.9,188.87,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735607765562,15.35415869,188.97,188.86,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735607766059,2.6517,188.89,188.86,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735607766264,12.07415869,188.94,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607766561,2.6519,188.88,188.84,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735607766964,3.28,188.92,188.82,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607767159,2.6521,188.86,188.8,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735607767370,2.6521,188.86,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607767660,2.6521,188.86,188.82,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735607768258,18.19425869,188.91,188.79,153.07246644]
["bitfinex-derivatives","SOLF0:USTF0",1735607768466,2.6519,188.87,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735607769165,2.6521,188.86,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735607770267,2.6522,188.85,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735607770566,12.07415869,188.88,188.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735607770761,3.28,188.87,188.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735607771065,3.28,188.87,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735607771457,2.6526,188.83,188.79,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735607771864,2.6523,188.84,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735607774067,6.1201,188.91,188.82,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607774467,3.28,188.93,188.82,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607774774,2.6512,188.93,188.85,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607775174,6.1577,188.96,188.85,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607775470,2.6513,188.92,188.85,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607775873,2.6513,188.92,188.87,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735607776170,12.07415869,188.95,188.82,15.14965869]
["bitfinex-derivatives","SOLF0:USTF0",1735607776373,12.07415869,188.92,188.83,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735607776561,2.6516,188.89,188.82,15.14965869]
["bitfinex-derivatives","SOLF0:USTF0",1735607776768,3.28,188.92,188.82,15.14965869]
["bitfinex-derivatives","SOLF0:USTF0",1735607777271,2.6517,188.89,188.85,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735607777674,2.6512,188.92,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735607778372,2.6509,188.95,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735607778872,2.6509,188.95,188.86,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735607779073,2.6509,188.95,188.88,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607779479,2.6506,188.97,188.88,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607779670,12.07415869,189.01,188.91,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607779871,14.74943299,189.03,188.94,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607780073,2.65,189.01,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735607780272,21.47735869,189.04,188.94,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607780468,21.47735869,189.04,188.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607780868,24.75735869,189.04,188.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607781472,24.75735869,189.04,188.94,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607781473,3.0616,189.04,188.94,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607781677,2.6498,189.03,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735607781873,12.07415869,189.07,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607782178,2.6492,189.07,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735607782375,15.20605869,189.1,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607782978,2.6491,189.07,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735607783774,3.1319,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735607783775,2.6488,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735607784069,76.20215652,189.12,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607784275,76.20215652,189.12,189.02,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735607784878,76.20215652,189.12,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607785076,2.6488,189.09,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607785673,2.6487,189.11,189.03,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607786073,2.9436,189.17,189.06,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607786282,2.6483,189.14,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735607786480,2.9436,189.17,189.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607786680,2.6479,189.16,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735607786993,2.6479,189.16,189.09,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607788087,15.28385869,189.22,189.12,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607788290,12.07415869,189.25,189.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607788491,2.647,189.22,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735607789995,2.647,189.22,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735607790391,2.6469,189.24,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607790592,12.07415869,189.31,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607790785,15.13975869,189.32,189.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607791188,15.13975869,189.32,189.21,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607791494,12.07415869,189.29,189.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607791694,2.6469,189.23,189.18,15.30075869]
["bitfinex-derivatives","SOLF0:USTF0",1735607791892,12.07415869,189.23,189.1,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1735607792201,12.07415869,189.23,189.1,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735607792400,12.07415869,189.2,189.06,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607792597,3.26,189.19,189.06,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607792891,12.07415869,189.17,189.06,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607793297,3.26,189.19,189.06,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607793496,2.6478,189.16,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735607793688,3.26,189.19,189.09,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607793888,2.6476,189.18,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735607794092,9.2888,189.22,189.12,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607795095,2.6473,189.21,189.12,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607795399,3.26,189.23,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607795595,3.26,189.23,189.15,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607795791,2.647,189.22,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735607795995,15.33415869,189.23,189.12,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735607796398,3.26,189.23,189.12,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735607796989,12.07415869,189.26,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735607797294,3.26,189.25,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735607797494,2.6476,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735607797695,3.26,189.25,189.12,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735607798401,12.07415869,189.26,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735607798694,3.26,189.25,189.12,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735607799005,2.647,189.22,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735607799297,2.647,189.22,189.14,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607799499,2.647,189.22,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735607799800,2.6474,189.19,189.14,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607800000,12.07415869,189.26,189.14,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607800800,12.07415869,189.26,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735607801390,12.07415869,189.26,189.14,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607801594,12.07415869,189.26,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735607801797,12.07415869,189.26,189.12,18.20765869]
["bitfinex-derivatives","SOLF0:USTF0",1735607801997,12.07415869,189.26,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607802301,2.6474,189.2,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607802691,2.6474,189.2,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735607802897,12.07415869,189.26,189.12,18.20765869]
["bitfinex-derivatives","SOLF0:USTF0",1735607803098,2.647,189.23,189.15,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607803298,9.0682,189.28,189.18,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607803903,2.6467,189.25,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735607804994,9.0682,189.28,189.18,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607805298,6.0302,189.28,189.18,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607805803,8.6764,189.28,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735607806396,3.238,189.35,189.21,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607806598,12.9425,189.35,189.21,15.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607806898,12.9425,189.35,189.22,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735607807499,12.9425,189.35,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735607807899,12.9425,189.35,189.24,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607808105,2.6457,189.32,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607808906,12.9425,189.35,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607809108,2.6459,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735607809808,2.6456,189.32,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735607810003,12.9425,189.35,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735607810704,118.9866135,189.52,189.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607810904,9.3594,189.5,189.36,12.07415869]
["bitfinex-derivatives","SOLF0:USTF0",1735607811109,2.6437,189.46,189.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607811309,12.07415869,189.49,189.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735607811509,12.07415869,189.46,189.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607811708,12.07415869,189.43,189.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607811910,3.1798,189.42,189.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607812303,6.1537,189.42,189.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607813507,6.1537,189.42,189.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607813703,2.6446,189.39,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735607814905,2.6444,189.41,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735607815210,3.26,189.46,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735607815406,5.882,189.45,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735607816512,2.6445,189.4,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735607820714,5.882,189.45,189.33,22.67281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607820917,3.2057,189.5,189.36,19.31281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607821115,2.6434,189.48,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735607824016,5.8489,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735607824220,5.8489,189.5,189.42,19.31281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607824521,6.0918,189.51,189.42,19.31281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607824719,8.7348,189.51,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735607824921,2.643,189.51,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735607825321,2.6427,189.53,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607825521,6.3474,189.56,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607825718,2.6429,189.52,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735607825920,6.3474,189.56,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607826215,3.96598663,189.61,189.48,19.31281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607826420,2.6421,189.57,189.48,19.31281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607827721,2.6421,189.58,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735607827920,6.3474,189.61,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735607828722,2.6422,189.57,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735607829622,2.642,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607830625,2.6419,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607831125,6.3474,189.61,189.51,22.67281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607831620,6.3474,189.61,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735607832019,2.642,189.58,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607832427,6.3474,189.61,189.51,22.67281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607832624,3.1769,189.62,189.51,22.67281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607833022,2.642,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607833220,2.642,189.59,189.47,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735607833221,3.1769,189.62,189.47,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735607833426,3.1769,189.62,189.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607834127,3.1769,189.62,189.47,22.67281143]
["bitfinex-derivatives","SOLF0:USTF0",1735607834322,12.05146798,189.61,189.47,15.41146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607834524,3.1769,189.62,189.5,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607834730,3.1769,189.62,189.53,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607834928,3.1769,189.62,189.53,15.41146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607835128,2.6418,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735607835330,3.1769,189.62,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735607836727,2.642,189.58,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607838833,21.49186798,189.67,189.55,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607839136,2.6418,189.6,189.55,14.69376798]
["bitfinex-derivatives","SOLF0:USTF0",1735607839331,14.63191444,189.66,189.55,14.69376798]
["bitfinex-derivatives","SOLF0:USTF0",1735607839831,14.02697086,189.66,189.55,14.69376798]
["bitfinex-derivatives","SOLF0:USTF0",1735607840031,3.36,189.66,189.55,14.69376798]
["bitfinex-derivatives","SOLF0:USTF0",1735607840432,2.642,189.59,189.55,14.69376798]
["bitfinex-derivatives","SOLF0:USTF0",1735607841330,3.36,189.66,189.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607841532,12.05146798,189.61,189.46,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735607841732,12.05146798,189.58,189.45,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607841937,2.6434,189.49,189.45,14.69516798]
["bitfinex-derivatives","SOLF0:USTF0",1735607842233,6.1517,189.57,189.45,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607842934,2.6426,189.54,189.45,14.69516798]
["bitfinex-derivatives","SOLF0:USTF0",1735607843135,6.1517,189.57,189.45,14.69516798]
["bitfinex-derivatives","SOLF0:USTF0",1735607843438,2.6432,189.5,189.45,14.69516798]
["bitfinex-derivatives","SOLF0:USTF0",1735607843639,2.6432,189.5,189.45,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607843932,6.1517,189.57,189.45,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607844235,3.0553,189.6,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735607845438,2.6424,189.56,189.52,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735607845635,2.6424,189.56,189.51,18.07436798]
["bitfinex-derivatives","SOLF0:USTF0",1735607845838,3.0553,189.6,189.51,18.07436798]
["bitfinex-derivatives","SOLF0:USTF0",1735607846440,3.0553,189.6,189.51,15.43146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607846636,3.0553,189.6,189.51,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607846835,3.0553,189.6,189.48,15.43146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607847040,2.6432,189.5,189.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607847437,2.6425,189.55,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607847739,3.38,189.57,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607848338,12.05146798,189.55,189.4,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735607848531,12.05146798,189.55,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607848737,2.644,189.44,189.42,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607848944,15.43146798,189.52,189.39,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607849142,3.0656,189.51,189.39,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607849444,2.6435,189.48,189.39,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607849641,3.0656,189.51,189.39,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607849841,13.7898384,189.51,189.39,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607850146,3.0656,189.51,189.39,12.05146798]
["bitfinex-derivatives","SOLF0:USTF0",1735607850443,2.6437,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735607851041,2.6437,189.46,189.39,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607851241,2.6435,189.47,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735607851746,3.38,189.54,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735607851945,2.6434,189.48,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607852545,2.6434,189.48,189.43,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1735607852744,3.38,189.54,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735607852945,3.38,189.54,189.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607853147,18.09266142,189.54,189.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607853848,2.6438,189.46,189.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607854538,2.6438,189.45,189.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607854943,18.09266142,189.53,189.42,22.67612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607855142,2.6429,189.52,189.45,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607855345,3.96613795,189.55,189.45,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607855544,6.0287,189.56,189.45,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607855845,2.6427,189.54,189.48,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607856047,2.6427,189.54,189.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607856846,2.6427,189.54,189.5,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735607861747,2.6427,189.54,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735607862147,2.6433,189.49,189.43,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735607862347,23.02591644,189.6,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735607862651,2.6438,189.46,189.43,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735607862849,22.67612763,189.55,189.42,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735607863153,18.26170296,189.54,189.42,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735607863449,29.00813182,189.54,189.42,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735607863651,2.6437,189.46,189.42,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735607863846,14.71256681,189.53,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735607864046,20.69466681,189.54,189.42,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735607864353,9.94823795,189.54,189.42,22.25252763]
["bitfinex-derivatives","SOLF0:USTF0",1735607864653,5.9821,189.54,189.42,22.25252763]
["bitfinex-derivatives","SOLF0:USTF0",1735607865045,2.6432,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735607865244,14.12642886,189.55,189.45,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607865558,3.38,189.55,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607865756,2.6429,189.52,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735607866058,13.81422886,189.58,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607866253,15.35801649,189.58,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607866460,15.35801649,189.58,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735607866663,26.10504989,189.58,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735607866856,2.6429,189.52,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735607870055,2.6429,189.52,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607870056,2.6425,189.55,189.49,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735607870258,7.03340377,189.58,189.46,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1735607870455,3.96560377,189.59,189.48,19.29612763]
["bitfinex-derivatives","SOLF0:USTF0",1735607870763,2.6421,189.57,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607871260,2.6424,189.55,189.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735607871958,3.96560377,189.62,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607872464,2.6422,189.57,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607872853,2.6422,189.57,189.52,15.42521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607872854,3.96560377,189.62,189.52,15.42521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607873252,2.6419,189.59,189.52,15.42521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607873964,2.642,189.58,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735607875165,3.96560377,189.62,189.52,18.04791328]
["bitfinex-derivatives","SOLF0:USTF0",1735607876059,2.6418,189.59,189.52,18.04791328]
["bitfinex-derivatives","SOLF0:USTF0",1735607876260,3.96560377,189.62,189.52,18.04791328]
["bitfinex-derivatives","SOLF0:USTF0",1735607876762,3.96560377,189.62,189.52,15.40521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607876763,2.6424,189.55,189.52,15.40521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607877264,2.6426,189.54,189.5,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735607877458,3.36,189.59,189.5,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735607877659,3.36,189.59,189.45,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607877660,15.40521328,189.59,189.46,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1735607878056,38.44763892,189.59,189.46,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1735607878260,2.6431,189.51,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735607880068,3.96560377,189.57,189.46,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1735607880272,3.96560377,189.57,189.49,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607880558,2.6424,189.56,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735607880966,10.74642886,189.59,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607881266,3.96482731,189.61,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607881470,8.33321724,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607881766,12.29804455,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607882061,3.96482731,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607882267,14.71125617,189.63,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607882567,3.96482731,189.63,189.52,15.11771328]
["bitfinex-derivatives","SOLF0:USTF0",1735607882771,12.29797452,189.63,189.52,15.11771328]
["bitfinex-derivatives","SOLF0:USTF0",1735607883066,2.642,189.59,189.52,15.11771328]
["bitfinex-derivatives","SOLF0:USTF0",1735607883572,3.96482731,189.62,189.52,15.11771328]
["bitfinex-derivatives","SOLF0:USTF0",1735607883867,2.642,189.58,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735607885167,3.96482731,189.62,189.52,15.11771328]
["bitfinex-derivatives","SOLF0:USTF0",1735607885768,3.96482731,189.62,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735607885962,3.96482731,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607886163,16.01004059,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607886368,35.08961666,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607886567,23.04440338,189.61,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607886767,3.96482731,189.6,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607886973,2.6421,189.58,189.53,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607887271,2.6421,189.58,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607887569,2.6421,189.58,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735607888671,3.96482731,189.62,189.52,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607888868,2.6419,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607889070,3.96482731,189.62,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607889764,2.6417,189.6,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607889965,3.96482731,189.62,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607891569,2.6419,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607891771,3.96482731,189.62,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607892266,2.6419,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735607892774,2.6419,189.59,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735607895470,2.6417,189.61,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735607895675,3.96482731,189.62,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735607896573,3.96482731,189.62,189.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735607896779,10.74642886,189.63,189.58,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607897274,15.44737208,189.66,189.58,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607897875,12.31027208,189.66,189.58,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607898064,3.96418261,189.66,189.61,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607898473,13.38722886,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735607898769,13.38722886,189.67,189.61,15.40521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607898973,2.6408,189.67,189.61,15.40521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607899477,2.6408,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735607899673,3.2169,189.7,189.61,15.40521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607899874,2.9989,189.72,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607900073,3.0689,189.74,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607900278,13.92179923,189.74,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607900872,3.0689,189.74,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607901475,2.6405,189.69,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735607903477,2.6402,189.71,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735607903678,3.0689,189.74,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735607904485,3.0689,189.74,189.67,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607904683,3.083,189.77,189.7,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607904884,24.32917952,189.81,189.7,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607905082,2.6393,189.78,189.73,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607905583,19.8493391,189.83,189.73,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607905887,19.8493391,189.83,189.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607906189,12.04521328,189.78,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607906381,2.6403,189.71,189.66,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735607906777,2.6405,189.69,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607908083,3.96199067,189.77,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607908390,12.04521328,189.75,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607908589,6.0798,189.74,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607908784,3.28,189.73,189.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607909384,12.04521328,189.72,189.61,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607909987,2.6405,189.69,189.61,14.68671328]
["bitfinex-derivatives","SOLF0:USTF0",1735607910189,12.04521328,189.72,189.61,14.68671328]
["bitfinex-derivatives","SOLF0:USTF0",1735607910389,12.04521328,189.72,189.61,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607911290,2.6409,189.67,189.61,14.68671328]
["bitfinex-derivatives","SOLF0:USTF0",1735607911692,12.04521328,189.72,189.61,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607911886,12.04521328,189.72,189.47,34.60164102]
["bitfinex-derivatives","SOLF0:USTF0",1735607911887,2.6413,189.63,189.47,34.60164102]
["bitfinex-derivatives","SOLF0:USTF0",1735607912091,3.28,189.68,189.59,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607912294,10.79468927,189.71,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607912496,15.32521328,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607912792,26.12591366,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607913096,3.28,189.72,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735607913598,15.32521328,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607914494,3.28,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607914696,2.6407,189.67,189.62,14.68651328]
["bitfinex-derivatives","SOLF0:USTF0",1735607914997,3.28,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607915593,2.6407,189.68,189.63,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607915892,3.0299,189.73,189.65,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607916198,2.6404,189.7,189.66,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735607918694,3.0299,189.73,189.65,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607918899,3.0299,189.73,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607919100,3.28,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607919500,2.6404,189.69,189.62,14.68661328]
["bitfinex-derivatives","SOLF0:USTF0",1735607919694,3.28,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607920200,2.6404,189.69,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735607920498,3.28,189.72,189.64,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735607921096,3.28,189.72,189.62,14.68661328]
["bitfinex-derivatives","SOLF0:USTF0",1735607921595,2.6409,189.66,189.62,14.68661328]
["bitfinex-derivatives","SOLF0:USTF0",1735607923595,3.28,189.72,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607924701,2.6411,189.65,189.62,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607925200,2.6411,189.65,189.62,14.68661328]
["bitfinex-derivatives","SOLF0:USTF0",1735607925399,2.6409,189.66,189.62,14.68661328]
["bitfinex-derivatives","SOLF0:USTF0",1735607926105,2.6407,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735607926305,3.28,189.72,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735607927410,2.6408,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735607928614,2.6406,189.68,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607929412,2.6409,189.66,189.62,14.68651328]
["bitfinex-derivatives","SOLF0:USTF0",1735607932115,13.84747972,189.73,189.65,14.68621328]
["bitfinex-derivatives","SOLF0:USTF0",1735607932315,3.0579,189.74,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607932509,24.85124081,189.78,189.71,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607932711,2.6396,189.76,189.71,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607933212,2.6395,189.76,189.71,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607933422,21.62614081,189.78,189.71,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607933619,3.1482,189.8,189.68,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607933918,3.1482,189.8,189.68,14.68581328]
["bitfinex-derivatives","SOLF0:USTF0",1735607934118,17.93286888,189.8,189.68,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607934317,2.6404,189.7,189.68,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607934519,3.26,189.76,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607934819,5.9583,189.75,189.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735607935911,5.9583,189.75,189.66,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735607936312,5.9583,189.75,189.68,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607936917,5.9583,189.75,189.66,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735607937125,18.00351328,189.75,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607937325,3.96154397,189.74,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607937520,14.79454201,189.74,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607937725,3.96154397,189.74,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607938229,12.30044409,189.74,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607938528,23.13344213,189.74,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607938729,2.6409,189.66,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607939419,3.96154397,189.73,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735607939624,3.96154397,189.73,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607940626,3.96154397,189.73,189.63,14.68651328]
["bitfinex-derivatives","SOLF0:USTF0",1735607940827,7.22154397,189.74,189.63,14.68651328]
["bitfinex-derivatives","SOLF0:USTF0",1735607941225,26.39990745,189.74,189.63,14.68651328]
["bitfinex-derivatives","SOLF0:USTF0",1735607941430,2.6409,189.66,189.63,14.68651328]
["bitfinex-derivatives","SOLF0:USTF0",1735607941728,2.6409,189.66,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607942231,2.641,189.65,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607943334,3.96154397,189.72,189.63,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607943534,2.6407,189.67,189.63,14.68641328]
["bitfinex-derivatives","SOLF0:USTF0",1735607945334,2.6411,189.64,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607945735,26.16332989,189.72,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607945934,2.6408,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735607946136,2.6408,189.67,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607946727,23.1567715,189.73,189.64,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607946932,10.83299804,189.74,189.67,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607947135,10.83299804,189.74,189.7,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607947332,2.6398,189.74,189.7,14.68551328]
["bitfinex-derivatives","SOLF0:USTF0",1735607947637,21.62614081,189.78,189.73,12.04521328]
["bitfinex-derivatives","SOLF0:USTF0",1735607947831,3.0013,189.83,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607948032,15.32824152,189.83,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607948231,7.69323265,189.81,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607948730,18.56787646,189.81,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607948934,7.69323265,189.81,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607949130,16.05530884,189.81,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607949326,7.69323265,189.81,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607949526,2.6395,189.76,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607949930,3.9601368,189.8,189.75,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607950125,2.6393,189.78,189.77,7.69323265]
["bitfinex-derivatives","SOLF0:USTF0",1735607950326,3.9601368,189.82,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607950536,2.6388,189.81,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607950730,23.19048542,189.82,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607950931,3.9601368,189.81,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607951136,12.31584161,189.82,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607951336,12.31332511,189.82,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607951528,2.6392,189.78,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607951732,23.18796892,189.82,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607952032,2.6396,189.75,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607952428,14.13464381,189.81,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607952629,2.6397,189.74,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607952829,12.31332511,189.8,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607953037,23.18796892,189.8,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607953237,2.6397,189.75,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607954942,2.6395,189.77,189.72,14.65735995]
["bitfinex-derivatives","SOLF0:USTF0",1735607955240,2.6395,189.77,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607955635,2.6395,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735607955941,2.6392,189.78,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607957340,2.639,189.8,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607957539,14.83528354,189.83,189.75,14.65705995]
["bitfinex-derivatives","SOLF0:USTF0",1735607957940,14.83528354,189.83,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607958645,2.6393,189.78,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607959742,2.6394,189.77,189.75,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607960450,3.26,189.82,189.72,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607960752,12.01745995,189.81,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607960940,35.19327419,189.81,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607961140,21.04648252,189.8,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607961342,2.6394,189.77,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607961541,17.08624381,189.8,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607961845,21.0469561,189.8,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607963539,12.01745995,189.78,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607963742,12.01745995,189.78,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607963937,13.81884381,189.79,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607964138,2.9442,189.79,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607964743,6.90520338,189.79,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607964941,2.9442,189.79,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607965346,2.64,189.73,189.69,14.65785995]
["bitfinex-derivatives","SOLF0:USTF0",1735607967150,12.01745995,189.78,189.67,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735607967451,3.26,189.77,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607967845,26.3931429,189.77,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607968051,14.09625628,189.77,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607968350,18.05769168,189.77,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607968752,18.05769168,189.77,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607968952,10.83625628,189.77,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607969453,3.26,189.78,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607969653,3.26,189.78,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607970248,2.64,189.72,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607970855,2.6402,189.71,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607971150,18.05744132,189.78,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607971151,19.23864499,189.78,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607971457,10.83625628,189.77,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607971753,14.79744132,189.77,189.66,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607971949,2.64,189.73,189.69,12.01745995]
["bitfinex-derivatives","SOLF0:USTF0",1735607972453,2.64,189.73,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607972844,10.84841368,189.77,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607973046,7.69576174,189.76,189.68,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607973248,7.69576174,189.76,189.64,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735607973552,7.69576174,189.76,189.69,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607973949,26.89050341,189.76,189.69,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607974157,2.6403,189.7,189.69,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607974352,3.96100323,189.75,189.69,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607974548,7.69576174,189.76,189.69,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607974750,30.85081669,189.76,189.69,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607975051,14.80941691,189.75,189.71,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607975251,10.84841368,189.75,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607975451,2.6396,189.76,189.73,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607975856,6.90520323,189.79,189.73,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607976056,14.60096497,189.79,189.73,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607976259,2.6397,189.75,189.73,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607976456,21.48837542,189.79,189.71,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607976654,2.64,189.73,189.71,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607977961,10.95576174,189.77,189.64,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735607978261,10.95576174,189.77,189.67,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607978262,7.69576174,189.73,189.67,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607979460,2.6407,189.68,189.67,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607984756,2.6404,189.7,189.67,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607984960,3.96186428,189.75,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607985161,3.96186428,189.76,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607985362,3.26,189.77,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607985565,15.56957707,189.77,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607985862,15.56902882,189.77,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607986061,2.6399,189.74,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607986458,13.48801368,189.76,189.72,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607986658,2.6396,189.76,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735607986865,14.80893825,189.8,189.74,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607987058,3.96052457,189.8,189.74,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607988460,2.6391,189.79,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607988666,7.69576174,189.81,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607988965,11.65628631,189.81,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607989365,7.69576174,189.81,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607989764,2.6393,189.77,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607992064,2.6396,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735607992264,11.65628631,189.82,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607992464,20.00655054,189.82,189.77,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607992766,30.85496422,189.82,189.77,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607992967,3.96052457,189.81,189.77,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607993164,2.6392,189.78,189.77,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607995175,2.6395,189.76,189.75,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607995371,7.69576174,189.78,189.69,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735607995572,7.69576174,189.78,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607995770,7.69576174,189.76,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607996681,2.6403,189.71,189.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735607996872,2.6403,189.71,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607997775,10.84841368,189.77,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607997972,3.96076086,189.79,189.74,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607998178,3.26,189.8,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607998372,2.6389,189.81,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607998568,10.84841368,189.82,189.78,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607998770,14.80886968,189.83,189.78,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735607999374,2.6392,189.79,189.78,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735608000975,14.80886968,189.83,189.73,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735608000976,2.6393,189.77,189.76,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735608002578,7.69576174,189.77,189.7,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735608002978,2.6404,189.69,189.68,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735608003278,7.69576174,189.73,189.66,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735608003680,2.6407,189.67,189.66,7.69576174]
["bitfinex-derivatives","SOLF0:USTF0",1735608004177,7.21981785,189.74,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735608004380,2.641,189.65,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735608004778,2.6406,189.69,189.64,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735608004978,2.6406,189.69,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608005277,2.6402,189.71,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608005478,17.14521368,189.77,189.69,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608005682,10.84841368,189.76,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608005977,2.6405,189.69,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608006184,12.30624748,189.76,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608006577,2.6407,189.68,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608006882,3.26,189.72,189.6,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608007176,3.1012,189.71,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608007981,3.1012,189.71,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735608008186,3.1012,189.71,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608008683,2.6406,189.68,189.6,17.9339079]
["bitfinex-derivatives","SOLF0:USTF0",1735608008884,17.91095607,189.71,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608009084,13.94961368,189.71,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608009287,3.1012,189.71,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608009484,2.641,189.66,189.6,17.9339079]
["bitfinex-derivatives","SOLF0:USTF0",1735608009783,3.1012,189.71,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608010281,2.6411,189.65,189.6,15.2922079]
["bitfinex-derivatives","SOLF0:USTF0",1735608011087,2.6409,189.66,189.63,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608012078,2.6407,189.67,189.63,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608012283,3.1012,189.71,189.63,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608012487,3.1012,189.71,189.63,14.6734079]
["bitfinex-derivatives","SOLF0:USTF0",1735608012681,14.81047885,189.74,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608013078,3.96176587,189.76,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735608013279,3.96176587,189.76,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608013682,2.6404,189.7,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608015194,2.6404,189.7,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608018394,20.35681368,189.77,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608018594,2.6405,189.69,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608018892,10.84841368,189.76,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608019094,9.5084,189.77,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608019289,2.6398,189.74,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608019491,9.5084,189.77,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608019690,13.46964809,189.77,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608020087,2.6403,189.71,189.66,14.6730079]
["bitfinex-derivatives","SOLF0:USTF0",1735608020286,9.5084,189.77,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608020592,2.6403,189.71,189.66,12.0322079]
["bitfinex-derivatives","SOLF0:USTF0",1735608020992,2.6403,189.71,189.66,14.6729079]
["bitfinex-derivatives","SOLF0:USTF0",1735608021691,2.6403,189.71,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735608026196,2.6403,189.71,189.7,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608032702,17.08027095,189.77,189.7,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608032904,10.83187095,189.77,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608033204,2.6393,189.77,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608034403,22.93493563,189.83,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608034600,2.6392,189.78,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608035997,2.6393,189.77,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608036204,7.69601558,189.82,189.74,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608036405,7.69601558,189.8,189.74,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608036797,2.64,189.73,189.72,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608038705,7.69601558,189.8,189.72,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608038902,3.96058167,189.8,189.74,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608039107,3.96058167,189.81,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608039310,2.6391,189.79,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608040407,2.6393,189.77,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608040705,19.65493563,189.83,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608041503,2.6393,189.78,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608042006,19.65493563,189.83,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608042899,2.6392,189.79,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608043101,19.65493563,189.83,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608045009,2.6393,189.78,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608045307,10.84473563,189.83,189.76,10.33541558]
["bitfinex-derivatives","SOLF0:USTF0",1735608045503,3.95992252,189.83,189.78,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608045806,7.69601558,189.84,189.78,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608046000,11.6559381,189.84,189.78,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608046207,2.6391,189.79,189.78,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608046404,11.6559381,189.84,189.76,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608046603,7.69601558,189.82,189.66,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735608046801,3.28,189.81,189.74,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608047001,7.69601558,189.77,189.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735608047205,7.69601558,189.77,189.7,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608047507,2.6403,189.71,189.7,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608050509,2.6401,189.72,189.7,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608050703,3.96134222,189.77,189.71,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608050900,10.84473563,189.78,189.75,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608051105,2.639,189.8,189.77,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608051301,2.639,189.8,189.79,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608053509,14.80460195,189.84,189.79,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608053707,9.1509,189.85,189.81,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608053708,19.99563563,189.85,189.81,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608053904,9.1509,189.85,189.81,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608054111,13.11040849,189.85,189.81,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608054514,2.6387,189.82,189.81,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608055511,2.6383,189.85,189.81,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608055811,2.6383,189.85,189.84,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608056312,2.6379,189.88,189.84,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608056517,23.16901094,189.91,189.86,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608056813,3.95879518,189.9,189.86,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608057109,2.6377,189.89,189.88,7.69601558]
["bitfinex-derivatives","SOLF0:USTF0",1735608058216,10.85592378,189.91,189.84,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608058513,2.6379,189.87,189.84,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608059911,6.0985,189.92,189.84,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608060113,2.6381,189.87,189.84,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608061917,2.6377,189.89,189.84,14.64287844]
["bitfinex-derivatives","SOLF0:USTF0",1735608062113,13.88192378,189.95,189.87,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608062315,3.026,189.95,189.87,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608062712,2.6375,189.9,189.87,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608063220,3.026,189.95,189.87,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608063519,3.026,189.95,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608064114,2.6376,189.9,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608065712,3.026,189.95,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608066420,2.6373,189.92,189.88,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735608066620,21.29547844,190.0,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608066818,21.29547844,190.0,189.9,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608067517,6.0508,190.0,189.9,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608067719,6.0508,190.0,189.93,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608067913,2.6364,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735608068118,20.76148436,190.05,189.93,15.24467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608068422,12.00467844,190.03,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608068721,2.6369,189.95,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608069311,2.6361,190.0,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608069512,12.00467844,190.03,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608070624,2.6367,189.96,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608071720,2.6367,189.96,189.93,15.24467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608073737,3.24,190.01,189.84,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1735608073937,12.00467844,190.0,189.88,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608074334,3.24,190.01,189.91,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608074936,2.6372,189.92,189.91,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608076739,2.6371,189.93,189.91,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608077840,12.00467844,190.0,189.85,12.00467844]
["bitfinex-derivatives","SOLF0:USTF0",1735608078036,12.00467844,190.0,189.84,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1735608078037,12.00467844,189.97,189.84,17.92977844]
["bitfinex-derivatives","SOLF0:USTF0",1735608078237,7.68414602,189.93,189.86,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608078434,2.6381,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735608078637,7.68414602,189.93,189.85,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608079042,2.6378,189.89,189.87,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608079436,7.68414602,189.93,189.87,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608079641,2.6378,189.88,189.87,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608080738,2.638,189.87,189.85,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608081441,7.68414602,189.89,189.83,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608081744,7.68414602,189.89,189.81,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608082334,7.68414602,189.91,189.83,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608082543,7.68414602,189.91,189.85,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608082739,2.6375,189.9,189.87,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608083634,2.6373,189.92,189.89,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608083841,7.68414602,189.99,189.91,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608084037,7.68414602,189.99,189.93,7.68414602]
["bitfinex-derivatives","SOLF0:USTF0",1735608084337,3.22,190.01,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735608084338,2.637,189.94,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735608084842,3.22,190.01,189.89,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608085237,3.22,190.01,189.92,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608085434,2.6367,189.96,189.92,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608088546,2.6367,189.97,189.92,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608088743,8.9793,190.02,189.92,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608089447,2.6363,189.99,189.92,14.63532392]
["bitfinex-derivatives","SOLF0:USTF0",1735608089648,8.9793,190.02,189.92,14.63532392]
["bitfinex-derivatives","SOLF0:USTF0",1735608090550,8.9793,190.02,189.95,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608090846,2.6366,189.97,189.95,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608091047,3.95640265,190.06,189.95,14.63502392]
["bitfinex-derivatives","SOLF0:USTF0",1735608091251,2.636,190.01,189.95,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608091451,2.636,190.01,189.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735608091640,10.77612226,190.06,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608091844,2.6356,190.04,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608092044,17.80092491,190.07,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608092244,3.0684,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735608092444,2.6356,190.04,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608092739,3.0684,190.07,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608092945,2.6355,190.05,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608093249,10.7907341,190.12,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608093450,28.17754698,190.13,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608094344,6.3936,190.13,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608094548,6.3936,190.13,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608094848,22.34613197,190.13,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608095047,10.80009526,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608095642,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735608095845,10.34787718,190.13,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608096051,3.22,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608096453,15.48359268,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608096655,26.28368794,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608096850,3.95427718,190.11,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608097049,14.02009526,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608097050,17.97437244,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608097448,7.17427718,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608097649,3.22,190.12,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608098051,2.6356,190.05,190.01,15.21822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608099457,7.17427718,190.12,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608099757,3.95427718,190.12,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608099959,19.12018537,190.12,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608100157,3.95427718,190.11,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608100352,19.11991844,190.12,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608100558,3.95427718,190.11,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608100753,10.80009526,190.12,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608101446,10.34787718,190.13,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608101649,6.3936,190.13,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608102851,21.14797244,190.13,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608103056,2.6354,190.06,190.04,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608103464,2.6357,190.04,190.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735608104164,10.80009526,190.12,190.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735608104359,2.6355,190.05,190.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735608104958,2.6355,190.05,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608105154,23.06531452,190.12,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608105355,2.6356,190.04,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608106361,3.95427718,190.11,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608106362,3.95427718,190.11,190.01,14.63412392]
["bitfinex-derivatives","SOLF0:USTF0",1735608107558,2.6355,190.05,190.01,14.63412392]
["bitfinex-derivatives","SOLF0:USTF0",1735608110060,3.95427718,190.11,190.01,14.63412392]
["bitfinex-derivatives","SOLF0:USTF0",1735608110259,3.95427718,190.11,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608110558,3.22,190.1,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608110960,26.28531452,190.1,190.01,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608111261,26.28531452,190.1,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608111262,3.95427718,190.09,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608111456,8.30098036,190.09,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608111657,2.6362,190.0,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608112962,3.95427718,190.08,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608113162,2.6362,190.0,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608114262,2.6363,189.99,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608115558,14.75437244,190.07,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608115864,3.95427718,190.07,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608116164,24.25160387,190.08,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608116364,14.75437244,190.07,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608116564,10.80009526,190.07,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608116760,11.99822392,190.08,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608117462,2.6363,189.99,189.98,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608118759,2.6363,189.99,189.95,14.63502392]
["bitfinex-derivatives","SOLF0:USTF0",1735608118964,2.6364,189.98,189.95,14.63502392]
["bitfinex-derivatives","SOLF0:USTF0",1735608120065,3.22,190.05,189.95,11.99822392]
["bitfinex-derivatives","SOLF0:USTF0",1735608120261,2.6366,189.97,189.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735608121158,2.6365,189.98,189.94,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735608121358,9.2694,190.06,189.97,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608121560,11.74790495,190.08,190.02,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608122069,2.6357,190.03,190.02,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608124697,2.6361,190.01,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608124989,8.52790495,190.06,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608125192,8.52790495,190.06,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608125588,8.52790495,190.06,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608125879,8.52790495,190.06,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608126483,2.636,190.01,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608127369,2.6364,189.99,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608127571,8.52790495,190.04,189.96,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608128270,8.52790495,190.06,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608128465,8.52790495,190.04,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608128669,2.6363,189.99,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608129064,3.95546595,190.05,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608129266,10.78516817,190.05,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608129464,3.95546595,190.05,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608129873,2.6362,190.0,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608130468,2.6363,189.99,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608131761,2.6362,190.0,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608131967,2.6362,190.0,189.99,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608132471,2.6365,189.98,189.97,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608136473,2.6369,189.95,189.94,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608140577,2.6371,189.93,189.92,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608140878,8.52790495,189.98,189.9,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608141077,2.6374,189.91,189.9,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608141784,12.48510344,189.96,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608142078,2.6377,189.89,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608143072,3.95785005,189.93,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608143275,2.638,189.87,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608144080,19.31307312,189.94,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608144271,8.52790495,189.94,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608144477,3.081,189.95,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608145480,2.6375,189.91,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608146386,2.6376,189.9,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608146782,3.081,189.95,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608146984,2.6377,189.89,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608148188,8.52790495,189.94,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608148383,2.638,189.87,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608151991,2.6378,189.88,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608152896,3.22,189.92,189.86,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608153187,3.22,189.92,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608153393,2.6377,189.89,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608153593,11.60890495,189.95,189.88,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608153790,10.74251424,190.0,189.94,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608153986,22.96507806,190.0,189.96,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608154192,10.74251424,190.02,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608154391,14.69965934,190.02,189.98,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608154588,2.636,190.01,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608155496,13.97049599,190.06,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608155696,3.22,190.06,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608156096,8.52790495,190.07,190.0,8.52790495]
["bitfinex-derivatives","SOLF0:USTF0",1735608156287,16.81871763,190.08,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608156491,6.0616,190.08,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608156694,3.95489115,190.09,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608156996,3.22,190.1,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608157207,14.71200878,190.11,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608157496,3.22,190.1,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608157696,7.17489115,190.1,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608157890,3.22,190.1,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608158492,2.6357,190.04,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608158897,3.22,190.1,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608159095,2.6357,190.03,189.99,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608159995,16.53893237,190.09,189.96,16.53893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608160191,20.49382352,190.09,189.96,16.53893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608160600,2.6364,189.98,189.96,16.53893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608161298,2.6364,189.98,189.96,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608162592,2.6366,189.97,189.96,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608162795,2.6366,189.97,189.93,19.17603237]
["bitfinex-derivatives","SOLF0:USTF0",1735608163602,3.22,190.04,189.93,16.53893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608163802,2.6368,189.96,189.93,16.53893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608164303,3.22,190.04,189.93,16.53893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608164304,2.637,189.94,189.93,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608164501,16.34203237,190.03,189.9,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608165008,31.05526418,190.03,189.9,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608165305,13.31893237,190.0,189.87,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608165504,3.22,189.99,189.87,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608165906,5.9901,189.98,189.87,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608166405,2.6377,189.89,189.87,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608171611,18.22420807,189.98,189.87,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608171807,2.6378,189.88,189.87,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608172213,2.6371,189.94,189.84,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608172411,3.22,189.94,189.84,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608173115,2.6378,189.89,189.84,15.95723237]
["bitfinex-derivatives","SOLF0:USTF0",1735608173610,3.22,189.94,189.84,15.95723237]
["bitfinex-derivatives","SOLF0:USTF0",1735608173815,2.6378,189.88,189.84,15.95723237]
["bitfinex-derivatives","SOLF0:USTF0",1735608176819,2.638,189.87,189.84,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608177010,3.22,189.94,189.84,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608177312,3.0732,189.93,189.84,13.31893237]
["bitfinex-derivatives","SOLF0:USTF0",1735608178219,2.638,189.87,189.86,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608179507,2.6377,189.89,189.86,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608179711,2.6377,189.89,189.88,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608180008,2.6368,189.95,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735608180314,9.2101,189.98,189.93,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608180514,23.93378757,189.98,189.93,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608180820,16.89419151,189.98,189.91,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608181020,7.68409151,189.96,189.89,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608181218,13.16749568,189.98,189.81,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735608181219,7.68409151,189.94,189.87,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608181518,13.16749568,189.98,189.85,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608181519,2.6381,189.86,189.85,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608181817,7.68409151,189.9,189.83,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608182018,2.6384,189.84,189.83,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608182321,7.68409151,189.88,189.81,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608182616,7.68409151,189.9,189.83,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608183212,3.0137,189.91,189.85,7.68409151]
["bitfinex-derivatives","SOLF0:USTF0",1735608184319,2.6381,189.86,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608184707,3.0137,189.91,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608184915,2.638,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735608186118,3.0137,189.91,189.82,14.64702782]
["bitfinex-derivatives","SOLF0:USTF0",1735608186715,2.6381,189.87,189.82,14.64702782]
["bitfinex-derivatives","SOLF0:USTF0",1735608187214,3.0137,189.91,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608187416,15.02212782,189.91,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608187614,2.9766,189.9,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608188212,2.638,189.87,189.79,14.64742782]
["bitfinex-derivatives","SOLF0:USTF0",1735608188420,2.9766,189.9,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608188618,3.0137,189.91,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608188918,2.6382,189.86,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608189120,13.69172879,189.92,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608189320,2.6377,189.89,189.85,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608189721,2.6373,189.92,189.83,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735608189921,17.94499113,189.94,189.83,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735608190116,29.95341895,189.94,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608190312,25.99505661,189.94,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608190511,13.04221524,189.93,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608190712,12.24061624,189.93,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608190920,2.6385,189.84,189.79,14.64742782]
["bitfinex-derivatives","SOLF0:USTF0",1735608191322,23.00379969,189.93,189.79,14.64742782]
["bitfinex-derivatives","SOLF0:USTF0",1735608191518,12.00842782,189.91,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608191722,6.0648,189.9,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608191922,3.22,189.89,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608192320,3.22,189.89,189.79,14.64742782]
["bitfinex-derivatives","SOLF0:USTF0",1735608192515,3.22,189.89,189.79,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608192720,6.0648,189.9,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608193412,3.95893203,189.92,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608193616,3.22,189.93,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608194123,3.22,189.93,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608194618,2.6379,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735608194825,3.22,189.93,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735608195619,3.22,189.93,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608195814,2.638,189.87,189.82,17.86702782]
["bitfinex-derivatives","SOLF0:USTF0",1735608196016,3.22,189.93,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608196216,2.6376,189.9,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608196526,3.22,189.93,189.82,15.22842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608197122,3.22,189.93,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608197528,2.6382,189.86,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608197823,3.22,189.93,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608199927,2.6382,189.86,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608200124,3.22,189.93,189.82,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608200422,12.00842782,189.92,189.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735608200627,12.00842782,189.92,189.77,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608200824,15.96675724,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608201023,26.72707896,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608201225,22.76874954,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608201627,12.00842782,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608202136,15.96728043,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608202427,12.00842782,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608202627,24.25682146,189.92,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608202824,14.71917433,189.91,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608203726,3.95885261,189.91,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608204425,2.6387,189.82,189.8,12.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1735608205423,15.22842782,189.82,189.7,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608205628,12.00842782,189.79,189.7,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608205824,12.00842782,189.76,189.7,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608206030,3.22,189.75,189.7,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608206229,7.70062194,189.73,189.7,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608206624,7.70062194,189.73,189.68,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608206625,2.6404,189.69,189.68,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608206825,5.8604,189.69,189.68,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608207732,2.6404,189.69,189.68,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608207921,5.8604,189.69,189.68,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608208320,2.6413,189.63,189.62,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735608208521,3.22,189.63,189.57,18.28159267]
["bitfinex-derivatives","SOLF0:USTF0",1735608208722,3.22,189.63,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608209428,2.6416,189.61,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608209827,3.22,189.63,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608211227,2.6415,189.62,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608211428,3.22,189.63,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608211927,2.6418,189.6,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608212122,3.22,189.63,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608212328,12.03559267,189.67,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608212521,3.22,189.66,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608212930,3.22,189.65,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608213134,12.03559267,189.7,189.57,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1735608213324,3.22,189.69,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608213528,2.6413,189.63,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608215030,3.22,189.64,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608215231,2.6414,189.62,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608217735,2.6413,189.63,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608218834,2.6414,189.62,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608220239,12.03559267,189.7,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608220540,3.22,189.69,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608221042,2.6409,189.66,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735608222242,2.641,189.65,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735608223542,2.6408,189.67,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735608225347,2.641,189.65,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735608226955,2.6409,189.66,189.62,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735608227145,3.22,189.71,189.62,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608227345,3.22,189.71,189.63,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735608227542,3.22,189.71,189.59,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608228152,2.6407,189.68,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735608228346,3.22,189.71,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735608228544,3.22,189.71,189.4,179.53082609]
["bitfinex-derivatives","SOLF0:USTF0",1735608228844,12.03559267,189.57,189.43,99.98869197]
["bitfinex-derivatives","SOLF0:USTF0",1735608229051,12.03559267,189.54,189.43,99.98869197]
["bitfinex-derivatives","SOLF0:USTF0",1735608229351,2.6435,189.47,189.45,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608229947,2.6433,189.49,189.45,7.32942494]
["bitfinex-derivatives","SOLF0:USTF0",1735608230547,2.6433,189.49,189.42,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735608231646,2.6431,189.51,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735608232053,5.8631,189.51,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735608234255,5.8631,189.51,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735608235450,5.8631,189.51,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735608235646,2.6431,189.51,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735608235849,12.03559267,189.54,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735608235850,3.3,189.53,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735608236054,3.3,189.53,189.43,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608236357,3.3,189.53,189.46,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608236554,3.3,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735608237852,2.6426,189.54,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735608238059,3.3,189.58,189.49,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608238459,2.6423,189.56,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735608239859,2.6423,189.56,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735608242664,2.6423,189.56,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735608244158,3.3,189.58,189.49,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608244358,5.9421,189.58,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735608244560,3.3,189.57,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608244763,17.0,189.59,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608244764,12.03559267,189.46,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608244959,2.6442,189.42,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608245560,2.6441,189.43,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608245862,3.3,189.45,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608246259,12.03559267,189.49,189.38,29.31769976]
["bitfinex-derivatives","SOLF0:USTF0",1735608246464,3.3,189.5,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735608246663,3.3,189.5,189.39,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608246959,2.6436,189.47,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735608247963,3.3,189.5,189.39,14.94829267]
["bitfinex-derivatives","SOLF0:USTF0",1735608248162,2.6434,189.48,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735608248558,18.55489267,189.52,189.4,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735608248759,18.55489267,189.52,189.41,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1735608249558,3.174,189.53,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735608249763,3.174,189.53,189.42,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608250465,3.174,189.53,189.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608250657,3.3,189.54,189.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608251465,12.03559267,189.56,189.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608251661,3.3,189.57,189.45,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608251867,22.70177962,189.59,189.45,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608252059,26.00177962,189.59,189.48,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608252255,13.65158695,189.6,189.48,15.33559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608252463,20.09238695,189.61,189.48,15.33559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608252661,20.09238695,189.61,189.49,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735608252861,9.4262,189.61,189.49,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735608253557,2.6423,189.56,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735608253761,6.1262,189.61,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735608255373,2.6422,189.57,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735608256170,2.6423,189.56,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735608257763,2.6423,189.56,189.5,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735608257966,2.642,189.58,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735608258169,100.60133606,189.62,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735608258170,88.56574339,189.62,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608258372,15.33559267,189.65,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608259169,10.68574011,189.67,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608259170,3.3,189.66,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608259769,3.3,189.67,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735608260565,3.3,189.67,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608260769,2.642,189.59,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608261762,2.642,189.59,189.54,14.67809267]
["bitfinex-derivatives","SOLF0:USTF0",1735608263472,3.3,189.66,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608263669,18.39039267,189.68,189.54,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608263972,2.6414,189.63,189.58,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735608264771,2.6414,189.63,189.57,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608264970,2.6411,189.64,189.57,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608265172,2.9854,189.69,189.5,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735608265173,2.9854,189.69,189.6,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608265371,2.9854,189.69,189.6,15.33559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608265677,24.44449267,189.74,189.63,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608266272,9.1089,189.74,189.63,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608266477,2.6404,189.7,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735608266971,2.6402,189.71,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735608267177,3.3,189.76,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735608267373,3.3,189.76,189.66,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608267777,3.3,189.79,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735608267969,3.3,189.79,189.66,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608268575,12.03559267,189.78,189.66,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608269078,12.03559267,189.78,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735608269079,2.6397,189.75,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735608269281,12.03559267,189.78,189.66,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608270786,2.6399,189.74,189.66,12.03559267]
["bitfinex-derivatives","SOLF0:USTF0",1735608271083,12.03559267,189.69,189.5,21.98827482]
["bitfinex-derivatives","SOLF0:USTF0",1735608271379,2.6424,189.55,189.5,21.98827482]
["bitfinex-derivatives","SOLF0:USTF0",1735608271583,15.33559267,189.61,189.5,21.98827482]
["bitfinex-derivatives","SOLF0:USTF0",1735608271878,15.33559267,189.61,189.48,2.88326045]
["bitfinex-derivatives","SOLF0:USTF0",1735608272078,15.33559267,189.61,189.48,5.52656045]
["bitfinex-derivatives","SOLF0:USTF0",1735608272273,15.33559267,189.61,189.48,2.88326045]
["bitfinex-derivatives","SOLF0:USTF0",1735608274179,3.3,189.61,189.48,2.88326045]
["bitfinex-derivatives","SOLF0:USTF0",1735608274379,2.6426,189.54,189.49,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735608274586,3.3,189.61,189.47,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735608274789,19.28249847,189.59,189.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608274987,9.139,189.58,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608275683,2.6426,189.54,189.44,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1735608275886,3.3,189.55,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608276481,2.643,189.51,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735608276787,3.3,189.55,189.43,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608276979,3.3,189.55,189.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735608276980,3.3,189.55,189.4,22.58249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608277583,2.6436,189.47,189.4,25.22689847]
["bitfinex-derivatives","SOLF0:USTF0",1735608277882,3.3,189.55,189.4,22.58249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608278479,2.643,189.51,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735608278886,3.3,189.55,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735608280090,3.3,189.55,189.4,22.58249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608280286,3.3,189.55,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735608280890,3.3,189.55,189.4,25.22689847]
["bitfinex-derivatives","SOLF0:USTF0",1735608281492,2.6438,189.46,189.4,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735608281691,13.98324573,189.55,189.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608281992,17.95026287,189.55,189.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608282296,19.28249847,189.53,189.38,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735608282484,19.28249847,189.53,189.37,82.00185025]
["bitfinex-derivatives","SOLF0:USTF0",1735608282789,19.28249847,189.53,189.37,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608282790,15.44855877,189.52,189.37,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608282991,14.65080498,189.52,189.37,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608283190,0.79769949,189.51,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608283391,3.3,189.5,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608283694,6.3335,189.5,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608283886,2.6443,189.42,189.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608284791,2.6443,189.42,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735608284995,2.6444,189.41,189.35,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735608285295,3.3,189.45,189.34,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608285896,3.3,189.45,189.36,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735608286097,6.3335,189.5,189.37,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608286295,6.3335,189.5,189.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608286495,6.3335,189.5,189.38,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735608286702,3.0335,189.5,189.38,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735608287499,2.6438,189.46,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735608287903,2.6438,189.46,189.4,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608288094,2.6438,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735608288704,3.3,189.52,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735608288705,2.6435,189.48,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735608288905,3.1854,189.55,189.4,22.32279847]
["bitfinex-derivatives","SOLF0:USTF0",1735608289106,6.4854,189.55,189.43,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608291001,2.6431,189.51,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735608292303,2.6431,189.5,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735608293007,19.28249847,189.59,189.43,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608293211,2.643,189.51,189.43,19.28249847]
["bitfinex-derivatives","SOLF0:USTF0",1735608293903,2.643,189.51,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735608294301,2.643,189.51,189.46,14.69748784]
["bitfinex-derivatives","SOLF0:USTF0",1735608294707,3.3,189.57,189.46,14.69748784]
["bitfinex-derivatives","SOLF0:USTF0",1735608294906,2.6431,189.51,189.46,14.69748784]
["bitfinex-derivatives","SOLF0:USTF0",1735608296208,12.05388784,189.56,189.29,21.98827482]
["bitfinex-derivatives","SOLF0:USTF0",1735608296407,12.05388784,189.49,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735608296705,12.05388784,189.46,189.33,15.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1735608296903,3.34,189.45,189.33,15.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1735608298314,3.34,189.45,189.33,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735608298518,2.6451,189.36,189.33,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735608299708,3.34,189.45,189.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735608299905,2.6453,189.34,189.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735608300616,2.6453,189.34,189.3,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608300916,2.6453,189.34,189.29,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735608301116,2.6453,189.34,189.29,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735608301913,2.6453,189.34,189.29,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735608302407,2.6458,189.31,189.29,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735608302606,2.6458,189.31,189.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735608303219,2.646,189.3,189.25,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735608303511,3.34,189.35,189.25,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735608303721,2.6456,189.32,189.24,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735608303912,3.34,189.35,189.24,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735608304814,2.6466,189.26,189.23,8.36057458]
["bitfinex-derivatives","SOLF0:USTF0",1735608305017,3.34,189.35,189.23,8.36057458]
["bitfinex-derivatives","SOLF0:USTF0",1735608305318,3.34,189.35,189.2,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608305520,19.31683614,189.34,189.2,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608305824,2.6469,189.24,189.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1735608306121,3.34,189.29,189.19,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735608306321,3.34,189.28,189.19,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735608306917,2.647,189.23,189.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735608307117,3.34,189.28,189.17,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735608307421,2.6473,189.2,189.17,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735608307623,2.6473,189.2,189.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735608308318,19.31683614,189.36,189.17,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608308528,9.5893,189.35,189.17,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608308821,2.6466,189.25,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735608309023,3.34,189.3,189.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735608309216,3.34,189.29,189.14,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608309414,3.34,189.29,189.14,22.65683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608309615,2.6472,189.21,189.14,25.30493614]
["bitfinex-derivatives","SOLF0:USTF0",1735608309913,3.34,189.29,189.14,25.30493614]
["bitfinex-derivatives","SOLF0:USTF0",1735608310119,3.34,189.29,189.14,22.65683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608310319,2.6467,189.25,189.14,22.65683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608310524,3.34,189.29,189.14,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608311526,2.6474,189.2,189.14,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608311920,3.34,189.29,189.14,19.31683614]
["bitfinex-derivatives","SOLF0:USTF0",1735608313917,19.31683614,189.27,189.12,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735608314123,2.648,189.15,189.12,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735608314619,2.6479,189.16,189.12,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735608315024,3.34,189.23,189.12,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735608315228,2.6476,189.18,189.12,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735608315425,3.34,189.23,189.12,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735608315929,2.6479,189.16,189.12,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735608317927,3.34,189.23,189.12,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735608318128,2.648,189.15,189.12,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735608318328,2.648,189.15,189.12,15.11308068]
["bitfinex-derivatives","SOLF0:USTF0",1735608319829,3.34,189.23,189.12,15.11308068]
["bitfinex-derivatives","SOLF0:USTF0",1735608320427,2.648,189.15,189.12,15.11308068]
["bitfinex-derivatives","SOLF0:USTF0",1735608321830,2.6478,189.17,189.12,15.11308068]
["bitfinex-derivatives","SOLF0:USTF0",1735608322229,6.3647,189.25,189.15,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608322426,2.647,189.22,189.15,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608322723,6.3647,189.25,189.15,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608322926,3.0247,189.25,189.15,15.43758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608323129,2.647,189.23,189.18,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608323434,15.43758068,189.31,189.18,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608323635,2.6466,189.25,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735608323824,2.6466,189.25,189.2,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1735608324134,2.646,189.3,189.24,14.74418068]
["bitfinex-derivatives","SOLF0:USTF0",1735608325836,15.43758068,189.31,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608326037,3.34,189.3,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608326927,2.6469,189.23,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608328235,3.34,189.3,189.22,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608330034,3.34,189.3,189.2,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735608330535,2.6468,189.24,189.2,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735608330932,2.6463,189.27,189.22,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608331129,3.34,189.34,189.22,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608331736,2.6461,189.29,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735608332038,3.34,189.36,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735608332435,3.34,189.36,189.22,15.43758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608332635,12.09758068,189.34,189.22,15.43758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608332838,2.6467,189.25,189.22,15.43758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608333037,3.34,189.31,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608333940,2.647,189.22,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608334338,15.43758068,189.31,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608334543,2.6469,189.23,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608334741,15.43758068,189.31,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608335241,2.6469,189.23,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608336341,2.647,189.22,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608340742,17.38768068,189.37,189.21,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608340931,17.38768068,189.37,189.2,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735608340932,3.34,189.36,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608341133,3.97074615,189.36,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608341339,10.68346749,189.36,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735608341540,10.68346749,189.36,189.28,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608341739,14.02346749,189.38,189.28,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608341937,3.34,189.38,189.3,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735608342142,10.68346749,189.39,189.31,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608342543,24.37360298,189.4,189.31,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608342748,15.09098068,189.43,189.31,14.74328068]
["bitfinex-derivatives","SOLF0:USTF0",1735608343244,2.6448,189.38,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735608344347,2.645,189.37,189.31,14.74318068]
["bitfinex-derivatives","SOLF0:USTF0",1735608346949,2.645,189.37,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735608347345,2.6455,189.33,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608347749,14.68226515,189.42,189.3,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735608348048,22.92277935,189.42,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608348245,3.96897169,189.41,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608348439,2.6454,189.34,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608349748,3.96897169,189.41,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608349947,3.0719,189.4,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608350950,2.6455,189.33,189.3,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735608353048,2.6446,189.39,189.32,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608353250,2.6446,189.39,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608353845,2.6445,189.4,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608354050,16.81224506,189.48,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608354247,6.1105,189.48,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608354453,2.6438,189.45,189.37,14.74238068]
["bitfinex-derivatives","SOLF0:USTF0",1735608354652,6.1105,189.48,189.37,14.74238068]
["bitfinex-derivatives","SOLF0:USTF0",1735608355051,2.6443,189.42,189.37,14.74238068]
["bitfinex-derivatives","SOLF0:USTF0",1735608355246,6.1105,189.48,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608356054,2.6445,189.41,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608356651,6.1105,189.48,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608356853,2.6447,189.39,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608358562,12.09758068,189.47,189.37,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608358758,12.09758068,189.47,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608359367,2.6449,189.38,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608360067,2.6449,189.37,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608363064,2.644,189.44,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608363264,12.09758068,189.47,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608363468,5.2874,189.46,189.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608363667,12.09758068,189.41,189.31,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608363964,9.1125,189.4,189.29,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735608365770,2.6454,189.34,189.29,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735608366470,2.6455,189.33,189.28,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608366667,2.6455,189.33,189.28,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608369070,2.6456,189.32,189.28,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608370573,2.6458,189.31,189.28,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608370872,21.21008068,189.4,189.28,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608371072,21.21008068,189.4,189.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608371774,12.09758068,189.37,189.22,18.47828068]
["bitfinex-derivatives","SOLF0:USTF0",1735608372070,12.09758068,189.34,189.22,18.56558068]
["bitfinex-derivatives","SOLF0:USTF0",1735608372971,12.09758068,189.34,189.22,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608373175,12.09758068,189.34,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608373176,16.06843441,189.34,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608373376,24.30628674,189.34,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608373577,2.647,189.23,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608374472,3.32,189.3,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608374674,3.32,189.3,189.24,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608374870,9.3227,189.32,189.24,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608376475,2.6464,189.26,189.24,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608376777,3.2057,189.32,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608377077,15.41758068,189.37,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608377467,2.6461,189.29,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608377674,15.41758068,189.37,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608378076,2.6464,189.27,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608378970,15.41758068,189.37,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608379171,19.38809417,189.37,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608379576,10.71222813,189.36,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608379777,2.6466,189.26,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608379978,14.68274162,189.36,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608380174,22.92455681,189.36,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608380375,3.97051349,189.35,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608380574,2.6466,189.25,189.24,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608380978,2.6466,189.25,189.24,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608381381,2.6469,189.23,189.21,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608383579,2.647,189.22,189.21,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608384184,3.32,189.32,189.21,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608384387,2.6467,189.25,189.24,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608388382,2.6465,189.26,189.24,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608388587,3.32,189.36,189.25,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608388886,2.6462,189.28,189.25,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608389077,2.6462,189.28,189.25,18.06418068]
["bitfinex-derivatives","SOLF0:USTF0",1735608389483,2.6462,189.28,189.25,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608390085,3.32,189.36,189.25,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608390388,2.6463,189.27,189.25,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608392421,2.6464,189.26,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608392622,2.6464,189.26,189.25,15.41758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608393007,2.6464,189.26,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608400106,18.01090756,189.37,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608400301,7.29019449,189.37,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608400606,17.38768068,189.36,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608400902,29.60483934,189.36,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608401105,3.97019449,189.35,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608401496,2.6464,189.26,189.25,12.09758068]
["bitfinex-derivatives","SOLF0:USTF0",1735608402195,7.7329652,189.34,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608402394,7.7329652,189.34,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608403191,2.6462,189.28,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608404892,7.7329652,189.32,189.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608405099,11.0529652,189.32,189.24,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608405499,3.32,189.32,189.26,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608406391,2.6463,189.27,189.26,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608412399,2.6463,189.27,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735608412700,7.7329652,189.31,189.23,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608413201,2.646,189.3,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608413394,22.96949605,189.32,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608413594,3.97058874,189.31,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608413792,2.6464,189.26,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608414902,11.70336711,189.33,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608415105,19.98674031,189.33,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608415302,30.70745338,189.33,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608415500,14.69111498,189.32,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608415897,3.97040191,189.32,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608416097,7.7329652,189.33,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608416299,7.7329652,189.31,189.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735608416498,7.7329652,189.31,189.23,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608416702,3.2377,189.3,189.23,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608417208,7.20810191,189.3,189.23,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608417505,15.49517034,189.3,189.23,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608417703,26.21588341,189.3,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608418005,3.97040191,189.29,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608418206,7.20810191,189.3,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608418405,2.6464,189.26,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608418597,12.26085881,189.33,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608418806,3.97040191,189.33,189.28,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608420011,8.2904569,189.34,189.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735608420012,7.7329652,189.32,189.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735608420200,7.7329652,189.32,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608420499,10.72071307,189.33,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608420705,12.26085881,189.33,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608420902,12.26085881,189.34,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608421204,10.72071307,189.33,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608421405,2.6462,189.28,189.27,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608422407,2.6462,189.28,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735608422408,2.6464,189.26,189.25,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608432614,2.6467,189.24,189.23,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608447320,2.647,189.22,189.21,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608448125,3.24,189.25,189.17,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608448518,10.9148652,189.24,189.17,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608448720,7.7329652,189.22,189.15,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608448919,2.6478,189.16,189.15,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608452828,2.6489,189.09,189.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735608453018,2.6489,189.09,189.08,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608454921,2.6487,189.1,189.08,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608455128,2.9233,189.17,189.09,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608455323,6.1633,189.17,189.12,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608455524,6.1633,189.17,189.14,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608455725,3.24,189.17,189.14,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608456630,2.648,189.15,189.14,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608457422,3.24,189.17,189.12,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608457622,2.6483,189.13,189.12,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608460331,2.6485,189.11,189.1,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608460633,10.8661652,189.16,189.08,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608460836,2.6488,189.09,189.08,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608463935,2.6491,189.07,189.06,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608464740,3.1332,189.16,189.06,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608465031,3.1332,189.16,189.11,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608465734,2.6484,189.12,189.11,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608469443,2.6482,189.14,189.11,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608469631,2.6482,189.14,189.13,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608472240,2.6484,189.12,189.11,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608473543,2.6487,189.1,189.09,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608474936,2.649,189.08,189.07,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608478340,7.7329652,189.12,189.05,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608478539,2.6492,189.06,189.05,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608478939,3.1954,189.11,188.98,62.86210867]
["bitfinex-derivatives","SOLF0:USTF0",1735608479152,2.65,189.01,188.98,66.10210867]
["bitfinex-derivatives","SOLF0:USTF0",1735608479446,2.65,189.01,189.0,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608480242,2.6497,189.03,189.0,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608480547,3.1954,189.11,189.02,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608480741,3.1954,189.11,189.07,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608480742,2.649,189.08,189.07,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608483846,2.6492,189.06,189.05,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608484850,7.7329652,189.12,189.03,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608485049,2.6495,189.04,189.03,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608485646,2.6498,189.02,189.01,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608486044,2.6505,188.98,188.93,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735608486347,2.6505,188.98,188.97,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608487346,2.6508,188.95,188.9,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608487553,2.6508,188.95,188.94,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608488954,7.7329652,189.02,188.9,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735608489159,2.6511,188.93,188.9,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735608489855,3.24,189.03,188.97,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608490754,3.24,189.03,188.9,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735608490956,3.24,189.03,188.96,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608491259,7.7329652,189.01,188.9,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735608491454,7.7329652,189.01,188.93,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608491653,3.2231,189.0,188.93,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608492458,2.6509,188.94,188.93,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608494062,2.6508,188.96,188.93,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608494255,3.24,189.02,188.95,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608494557,3.24,189.02,188.98,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608494959,2.6502,188.99,188.98,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608495854,2.9314,189.07,188.98,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608496058,2.9314,189.07,189.02,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608496453,7.7329652,189.03,188.82,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608496750,7.7329652,188.91,188.82,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608496949,2.6523,188.84,188.83,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608497150,10.9729652,188.89,188.82,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608497358,7.7329652,188.87,188.82,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608497555,7.7329652,188.87,188.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735608497556,7.7329652,188.87,188.79,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735608497759,7.7329652,188.87,188.79,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608497963,12.3372,188.89,188.79,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608498157,2.6529,188.8,188.79,7.7329652]
["bitfinex-derivatives","SOLF0:USTF0",1735608498455,2.6529,188.8,188.76,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608499357,24.47993626,188.89,188.76,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608499960,2.6525,188.83,188.74,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735608500158,24.47993626,188.89,188.75,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608501758,2.6522,188.85,188.75,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608501962,24.47993626,188.89,188.74,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735608502261,24.47993626,188.89,188.74,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608502858,2.6523,188.85,188.74,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608503161,24.47993626,188.89,188.74,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608503465,2.6533,188.77,188.73,21.58843626]
["bitfinex-derivatives","SOLF0:USTF0",1735608503763,2.6533,188.77,188.73,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735608504361,12.14273626,188.83,188.73,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735608506163,2.6537,188.75,188.73,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1735608506758,2.6537,188.74,188.7,15.46273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608508159,2.6533,188.78,188.7,15.46273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608508366,3.0266,188.82,188.7,15.46273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608508762,3.0266,188.82,188.7,18.11703626]
["bitfinex-derivatives","SOLF0:USTF0",1735608509066,3.0266,188.82,188.7,15.46273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608509265,3.0266,188.82,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608509765,3.0266,188.82,188.69,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608509968,3.0552,188.81,188.69,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608510567,3.0552,188.81,188.66,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735608510767,3.0706,188.8,188.67,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608510969,3.32,188.79,188.67,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608511171,3.0706,188.8,188.66,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735608511466,3.32,188.79,188.66,21.17993626]
["bitfinex-derivatives","SOLF0:USTF0",1735608512066,3.0706,188.8,188.69,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608512761,2.6535,188.76,188.69,14.79703626]
["bitfinex-derivatives","SOLF0:USTF0",1735608512960,3.0552,188.81,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608513370,2.6533,188.77,188.7,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735608513665,2.6533,188.77,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608513871,2.6533,188.77,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608515673,6.3466,188.82,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608516871,2.6535,188.76,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608519573,2.6536,188.75,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608520274,2.6537,188.74,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608520576,6.3466,188.82,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608521172,2.653,188.79,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608521375,6.3466,188.82,188.69,18.11713626]
["bitfinex-derivatives","SOLF0:USTF0",1735608521572,3.0266,188.82,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608521772,3.32,188.83,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608521966,3.32,188.85,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608522177,2.6535,188.76,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608522482,12.14273626,188.83,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608522773,2.6537,188.75,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608522974,12.14273626,188.83,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608523377,2.6529,188.8,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608523576,12.14273626,188.83,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608524477,2.6535,188.76,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608525573,12.14273626,188.83,188.72,12.14273626]
["bitfinex-derivatives","SOLF0:USTF0",1735608526280,3.32,188.85,188.74,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608526481,7.77503661,188.83,188.74,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608526780,2.6534,188.77,188.74,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608527681,3.2155,188.87,188.76,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608527876,7.77503661,188.84,188.76,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608528073,3.2155,188.87,188.78,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608528277,2.6527,188.82,188.78,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608528477,3.2155,188.87,188.78,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608528673,7.77503661,188.86,188.78,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608528876,2.6526,188.82,188.78,7.77503661]
["bitfinex-derivatives","SOLF0:USTF0",1735608530175,2.6526,188.82,188.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735608530577,2.6528,188.81,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735608532179,3.2155,188.87,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735608532481,3.2155,188.87,188.75,24.01816266]
["bitfinex-derivatives","SOLF0:USTF0",1735608532885,2.6528,188.81,188.75,24.01816266]
["bitfinex-derivatives","SOLF0:USTF0",1735608533178,3.2155,188.87,188.75,21.36456266]
["bitfinex-derivatives","SOLF0:USTF0",1735608533384,3.2155,188.87,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735608535484,2.6526,188.82,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735608536190,2.6526,188.82,188.75,21.36456266]
["bitfinex-derivatives","SOLF0:USTF0",1735608536385,2.6526,188.82,188.75,24.01816266]
["bitfinex-derivatives","SOLF0:USTF0",1735608537484,2.6523,188.84,188.78,14.79646266]
["bitfinex-derivatives","SOLF0:USTF0",1735608537681,3.059,188.93,188.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608537886,141.04601992,189.0,188.87,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608538183,10.68687951,188.95,188.88,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735608538380,33.30026564,188.96,188.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608538790,33.30026564,188.96,188.83,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735608538985,2.652,188.87,188.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608539689,12.14336266,188.96,188.83,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735608539881,2.6521,188.86,188.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608540286,2.6521,188.86,188.78,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735608540287,12.14336266,188.92,188.73,86.80853807]
["bitfinex-derivatives","SOLF0:USTF0",1735608540491,12.14336266,188.92,188.8,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608540881,2.6526,188.82,188.8,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608541091,2.6526,188.82,188.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608543194,2.6526,188.82,188.79,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735608543388,2.6526,188.82,188.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608544393,2.6526,188.82,188.8,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608544599,2.6526,188.82,188.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608545204,2.6522,188.85,188.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608545409,6.2911,188.91,188.83,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608546304,2.6522,188.85,188.83,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608547207,2.652,188.87,188.83,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608547403,13.91385527,188.96,188.86,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608547602,13.91385527,188.96,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608547806,3.1832,188.96,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608548706,2.6514,188.91,188.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608549204,33.30026564,189.04,188.89,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608549399,6.0436,189.03,188.89,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608549998,2.6506,188.96,188.89,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608550205,6.0436,189.03,188.92,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608550404,16.7722598,189.03,188.92,12.14336266]
["bitfinex-derivatives","SOLF0:USTF0",1735608550599,2.651,188.94,188.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608553111,6.0436,189.03,188.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608553714,2.6495,189.05,188.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608554013,12.14336266,189.04,188.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608554212,7.7582555,189.02,188.95,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608555613,2.6506,188.96,188.95,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608557308,2.6511,188.93,188.91,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735608557511,7.7582555,189.0,188.88,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1735608557715,7.7582555,189.0,188.92,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608557916,2.6512,188.93,188.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608558110,2.6512,188.93,188.92,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608560613,2.6508,188.95,188.92,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608560815,2.6508,188.95,188.94,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608561013,2.6508,188.95,188.94,11.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608561408,2.6508,188.95,188.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608561613,2.6508,188.95,188.94,11.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608562115,5.9983,189.0,188.94,11.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608562321,2.6506,188.97,188.96,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608563214,3.2212,189.01,188.96,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608563419,6.4905,189.06,188.98,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608563420,3.1905,189.06,188.98,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608563616,3.1905,189.06,189.0,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608564113,3.1905,189.06,189.02,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608564920,2.6497,189.03,189.02,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608569224,7.7582555,189.05,188.89,2.89228913]
["bitfinex-derivatives","SOLF0:USTF0",1735608569525,7.7582555,189.05,188.98,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608570025,2.6502,188.99,188.98,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608571026,7.7582555,189.01,188.93,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608571230,7.7582555,188.99,188.93,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608571420,7.7582555,188.99,188.91,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608571615,7.7582555,188.99,188.93,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608571816,6.2492,189.0,188.93,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608572025,14.0074555,189.0,188.93,7.7582555]
["bitfinex-derivatives","SOLF0:USTF0",1735608572218,2.6511,188.93,188.91,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608572625,6.2492,189.0,188.89,15.01666772]
["bitfinex-derivatives","SOLF0:USTF0",1735608572922,6.2492,189.0,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608572923,18.37357859,189.0,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608573427,14.67214688,188.99,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608573631,2.6518,188.88,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608573928,3.3,188.96,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608574128,2.6514,188.91,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608574328,3.3,188.96,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608574726,9.5492,189.0,188.89,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608574927,9.5492,189.0,188.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608575331,2.6507,188.96,188.92,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608575524,9.5492,189.0,188.92,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608576729,2.651,188.94,188.92,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608577127,21.67357859,189.0,188.89,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608577334,21.67357859,189.0,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608577529,14.68493885,188.99,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608577727,2.6515,188.9,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608578324,14.68498875,188.99,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608579028,2.6518,188.88,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608582444,2.6519,188.87,188.86,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608583836,2.6523,188.84,188.83,15.42437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608584136,2.6523,188.84,188.83,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608584330,12.12437859,188.94,188.78,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735608584331,12.12437859,188.94,188.8,15.42437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608584534,6.1745,188.93,188.8,15.42437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608584733,6.1745,188.93,188.8,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608584933,2.9181,188.92,188.8,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608585235,12.12437859,188.91,188.8,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608585434,3.3,188.9,188.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608585829,2.652,188.87,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608586034,3.3,188.9,188.77,15.42437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608586534,2.6527,188.82,188.77,15.42437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608586926,3.3,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608587134,2.6528,188.81,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608588137,3.3,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608588335,2.6529,188.8,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608588537,3.3,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608588838,7.28009574,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608589034,3.3,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608589236,14.01200079,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608589638,2.653,188.8,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608590434,14.01200079,188.9,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608590737,2.6532,188.78,188.77,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608591038,3.3,188.85,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608591238,9.0056,188.84,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608593141,2.6535,188.76,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608593345,9.0056,188.84,188.72,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735608593535,9.0056,188.84,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608593939,2.6536,188.76,188.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608594241,9.0056,188.84,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608594541,2.6538,188.74,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608595741,9.0056,188.84,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608595942,9.0056,188.84,188.71,14.77837859]
["bitfinex-derivatives","SOLF0:USTF0",1735608596138,12.3056,188.84,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608596541,2.6532,188.78,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608596837,12.3056,188.84,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608597249,2.6531,188.79,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608597843,2.6534,188.77,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608599145,2.6535,188.76,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608600045,9.0056,188.84,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608600248,2.6536,188.75,188.74,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608600441,9.0056,188.84,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608600643,2.6539,188.73,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608600847,9.0056,188.84,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608602146,2.654,188.72,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608602547,2.6539,188.73,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608603446,9.0056,188.84,188.71,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608603648,3.3,188.8,188.68,15.31797859]
["bitfinex-derivatives","SOLF0:USTF0",1735608604241,2.6544,188.7,188.68,15.31797859]
["bitfinex-derivatives","SOLF0:USTF0",1735608604648,3.3,188.8,188.68,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608604848,12.12437859,188.79,188.68,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608605254,12.12437859,188.76,188.59,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735608605452,2.655,188.66,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608605953,2.655,188.65,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608606542,12.12437859,188.69,188.52,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608606752,3.3,188.68,188.57,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608607553,12.12437859,188.72,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608607750,3.3,188.73,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608607947,3.3,188.73,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608608149,2.6545,188.69,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608608350,3.3,188.73,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608608556,3.3,188.73,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608608746,2.6551,188.65,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608609154,12.12437859,188.71,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608609347,2.6547,188.67,188.62,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735608609556,2.6547,188.67,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608610750,3.3,188.73,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608611343,2.6544,188.7,188.6,14.77997859]
["bitfinex-derivatives","SOLF0:USTF0",1735608611556,3.3,188.73,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608611849,2.6546,188.68,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608612456,2.6544,188.7,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608612753,3.3,188.73,188.63,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608613052,3.3,188.73,188.6,18.08007859]
["bitfinex-derivatives","SOLF0:USTF0",1735608613649,12.12437859,188.71,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608614455,2.6546,188.68,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608614656,12.12437859,188.71,188.6,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608615052,12.12437859,188.68,188.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608615359,3.3,188.67,188.55,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735608615552,12.3831,188.67,188.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735608616257,12.12437859,188.62,188.48,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608616460,12.12437859,188.59,188.48,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608616653,2.6568,188.53,188.46,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608617257,3.3,188.56,188.46,7.23404483]
["bitfinex-derivatives","SOLF0:USTF0",1735608617853,3.3,188.56,188.45,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608618255,3.3,188.55,188.45,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608619259,2.6569,188.52,188.45,14.78217859]
["bitfinex-derivatives","SOLF0:USTF0",1735608619762,2.657,188.51,188.44,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735608619960,3.3,188.5,188.44,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735608620262,3.3,188.51,188.44,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735608620462,3.3,188.51,188.28,19.35842342]
["bitfinex-derivatives","SOLF0:USTF0",1735608620651,12.12437859,188.5,188.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735608620857,12.12437859,188.5,188.37,18.28677859]
["bitfinex-derivatives","SOLF0:USTF0",1735608621060,3.3,188.49,188.37,18.28677859]
["bitfinex-derivatives","SOLF0:USTF0",1735608621462,2.658,188.45,188.37,18.28677859]
["bitfinex-derivatives","SOLF0:USTF0",1735608621661,9.3679,188.49,188.37,20.94557859]
["bitfinex-derivatives","SOLF0:USTF0",1735608621963,9.3679,188.49,188.37,18.28677859]
["bitfinex-derivatives","SOLF0:USTF0",1735608623260,12.12437859,188.47,188.37,18.28677859]
["bitfinex-derivatives","SOLF0:USTF0",1735608625076,2.658,188.44,188.37,18.28677859]
["bitfinex-derivatives","SOLF0:USTF0",1735608625365,12.12437859,188.47,188.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735608625760,15.59675318,190.42,188.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735608625761,3.38,188.48,188.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735608626067,12.12437859,188.49,188.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735608626371,2.6579,188.45,188.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735608626677,2.6579,188.45,188.37,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735608626966,12.12437859,188.49,188.39,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608626967,15.50437859,188.49,188.39,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608627166,12.12437859,188.52,188.39,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608627366,3.38,188.51,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735608627569,2.6574,188.49,188.39,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608628670,12.12437859,188.52,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735608628971,15.50437859,188.57,188.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608629164,15.50437859,188.57,188.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608629367,2.657,188.51,188.45,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735608630072,2.6574,188.48,188.45,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735608630274,12.12437859,188.54,188.45,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735608630672,2.6572,188.5,188.45,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735608631272,2.657,188.51,188.45,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735608631574,12.12437859,188.57,188.45,15.11467859]
["bitfinex-derivatives","SOLF0:USTF0",1735608631868,12.12437859,188.6,188.48,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608632080,12.12437859,188.6,188.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608632277,12.12437859,188.6,188.49,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735608632579,2.6562,188.57,188.49,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735608632872,12.12437859,188.63,188.51,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608633081,18.04877859,188.66,188.54,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608633372,3.2118,188.68,188.57,12.12437859]
["bitfinex-derivatives","SOLF0:USTF0",1735608633580,12.12437859,188.66,188.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608634277,2.6551,188.65,188.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608634476,108.4854638,188.67,188.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608634779,2.656,188.58,188.55,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735608634972,19.47336048,188.64,188.55,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735608635178,19.47336048,188.64,188.55,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735608635372,2.6563,188.56,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608635574,19.47336048,188.64,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608636570,3.38,188.65,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608637178,2.6556,188.61,188.54,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735608637569,3.38,188.65,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608638277,19.47336048,188.64,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608638878,2.6563,188.57,188.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608639077,19.47336048,188.64,188.5,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735608639481,2.6563,188.57,188.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608639878,22.40916048,188.64,188.5,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735608640075,6.2296,188.63,188.5,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735608640277,19.47336048,188.61,188.49,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735608640476,2.6563,188.56,188.45,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735608640673,3.38,188.6,188.45,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735608640879,3.38,188.6,188.45,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735608641282,2.657,188.52,188.45,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735608641579,2.657,188.52,188.45,28.78216048]
["bitfinex-derivatives","SOLF0:USTF0",1735608642376,2.6571,188.51,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735608642579,3.38,188.6,188.45,28.78216048]
["bitfinex-derivatives","SOLF0:USTF0",1735608642878,2.6568,188.53,188.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735608643083,3.38,188.6,188.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735608643381,3.38,188.6,188.45,28.78216048]
["bitfinex-derivatives","SOLF0:USTF0",1735608643681,2.6566,188.54,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608643885,3.38,188.61,188.48,19.47336048]
["bitfinex-derivatives","SOLF0:USTF0",1735608644882,2.6563,188.56,188.51,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735608645081,2.6563,188.56,188.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608645283,6.2296,188.63,188.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608645481,2.6561,188.58,188.51,19.47336048]
["bitfinex-derivatives","SOLF0:USTF0",1735608645679,2.6561,188.58,188.52,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735608645980,2.6557,188.6,188.54,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608646171,3.0244,188.63,188.54,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608646978,2.656,188.59,188.54,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608647382,3.0244,188.63,188.54,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608647582,3.0244,188.63,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608648884,2.6557,188.6,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608649083,3.0244,188.63,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608649585,3.38,188.65,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608649980,2.6562,188.57,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608650579,2.6561,188.58,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608650777,6.1665,188.66,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608650984,6.1665,188.66,188.53,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735608653479,2.656,188.59,188.53,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735608653877,6.1665,188.66,188.53,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735608654083,2.6564,188.56,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608654383,6.1665,188.66,188.53,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735608654581,6.1665,188.66,188.54,19.47336048]
["bitfinex-derivatives","SOLF0:USTF0",1735608654780,2.6558,188.6,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608654988,6.1665,188.66,188.54,19.47336048]
["bitfinex-derivatives","SOLF0:USTF0",1735608656277,3.44,188.68,188.57,12.16594479]
["bitfinex-derivatives","SOLF0:USTF0",1735608656474,14.0583461,188.69,188.57,15.60594479]
["bitfinex-derivatives","SOLF0:USTF0",1735608656681,3.44,188.69,188.58,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735608657396,12.16594479,188.67,188.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608658682,12.16594479,188.67,188.54,12.16594479]
["bitfinex-derivatives","SOLF0:USTF0",1735608658683,6.1585,188.66,188.54,12.16594479]
["bitfinex-derivatives","SOLF0:USTF0",1735608659087,12.16594479,188.64,188.53,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735608659282,3.44,188.63,188.53,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735608659882,12.16594479,188.55,188.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735608660383,2.6572,188.5,188.45,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1735608660595,12.16594479,188.55,188.45,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1735608661485,2.6564,188.56,188.47,12.16594479]
["bitfinex-derivatives","SOLF0:USTF0",1735608661682,2.6564,188.56,188.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608661881,2.6564,188.56,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735608662284,2.6564,188.56,188.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608662483,2.6561,188.58,188.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608662789,3.156,188.63,188.49,19.48318267]
["bitfinex-derivatives","SOLF0:USTF0",1735608662981,2.6554,188.62,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608663183,3.44,188.66,188.55,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735608663788,19.48318267,188.67,188.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608664090,9.386,188.68,188.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608664486,2.6553,188.64,188.55,22.92318267]
["bitfinex-derivatives","SOLF0:USTF0",1735608664887,2.6554,188.62,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735608665492,2.6551,188.65,188.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735608665693,9.386,188.68,188.53,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1735608665988,19.48318267,188.66,188.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608666289,2.6561,188.58,188.52,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735608666495,2.6561,188.58,188.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608666496,22.92318267,188.66,188.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608666688,22.92318267,188.66,188.48,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735608666689,19.48318267,188.63,188.48,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735608666990,19.48318267,188.63,188.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608667795,2.6566,188.54,188.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608668003,3.44,188.61,188.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608668496,2.6566,188.54,188.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608668891,3.44,188.61,188.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608669098,2.657,188.52,188.46,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735608669598,2.6564,188.55,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735608670092,9.1954,188.6,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735608670296,2.6566,188.54,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735608671698,2.6568,188.53,188.49,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735608672493,9.1954,188.6,188.5,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735608672699,9.1954,188.6,188.46,22.92318267]
["bitfinex-derivatives","SOLF0:USTF0",1735608673199,2.6568,188.52,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608674692,19.48318267,188.58,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608675096,19.48318267,188.58,188.42,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735608675097,2.6578,188.46,188.42,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735608675402,19.48318267,188.55,188.42,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735608676100,10.63753728,188.54,188.42,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735608676602,2.6576,188.47,188.43,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735608676803,2.6576,188.47,188.42,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735608677200,2.6576,188.47,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735608677400,2.6575,188.48,188.42,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735608677907,3.44,188.57,188.42,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735608678097,9.1954,188.6,188.43,19.48318267]
["bitfinex-derivatives","SOLF0:USTF0",1735608678403,3.44,188.59,188.46,19.48318267]
["bitfinex-derivatives","SOLF0:USTF0",1735608678600,3.44,188.59,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608679105,2.6564,188.56,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735608679299,3.44,188.59,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735608679704,3.44,188.59,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608679898,3.44,188.59,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608680106,3.44,188.59,188.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608681004,19.48318267,188.58,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608681504,2.6568,188.53,188.48,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735608682196,2.6568,188.53,188.49,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735608682401,3.44,188.59,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608683001,2.6566,188.54,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608683495,3.44,188.59,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608683696,2.6568,188.53,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608683899,3.44,188.59,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608684408,2.6569,188.52,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608684599,3.44,188.59,188.48,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735608684804,3.44,188.59,188.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608685500,3.44,188.59,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608686207,2.6565,188.55,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608686396,12.18141717,188.57,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608687503,2.6568,188.52,188.48,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735608688904,12.18141717,188.57,188.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735608689099,3.44,188.59,188.47,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608689501,2.6564,188.56,188.47,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608689707,3.44,188.59,188.47,14.83891717]
["bitfinex-derivatives","SOLF0:USTF0",1735608689901,12.18141717,188.54,188.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735608690102,2.6579,188.45,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608690301,12.18141717,188.51,188.4,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608690503,3.64,188.53,188.4,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608690700,2.6569,188.52,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608691003,12.18141717,188.55,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608691305,2.6572,188.5,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608691505,12.18141717,188.55,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608692419,2.6571,188.5,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608692601,12.18141717,188.55,188.46,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735608693002,12.18141717,188.55,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608693202,12.18141717,188.55,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608693409,2.6575,188.48,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608694203,2.6575,188.48,188.43,14.83941717]
["bitfinex-derivatives","SOLF0:USTF0",1735608694705,2.6575,188.48,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735608695105,2.6573,188.49,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735608695305,12.18141717,188.55,188.44,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735608695503,12.18141717,188.55,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608696801,2.6569,188.52,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608696998,12.18141717,188.55,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608698607,2.6576,188.47,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608698808,12.18141717,188.55,188.43,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608699013,12.18141717,188.55,188.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735608699207,2.657,188.52,188.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735608699406,12.18141717,188.55,188.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735608700118,12.18141717,188.52,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608700411,2.658,188.44,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608700811,12.9761,188.51,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608701011,2.6578,188.46,188.41,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735608701406,2.6578,188.46,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608701612,2.6575,188.48,188.43,14.83951717]
["bitfinex-derivatives","SOLF0:USTF0",1735608701914,9.3361,188.51,188.37,63.06309329]
["bitfinex-derivatives","SOLF0:USTF0",1735608702121,9.3361,188.51,188.37,78.88451046]
["bitfinex-derivatives","SOLF0:USTF0",1735608702122,3.2146,188.51,188.37,78.88451046]
["bitfinex-derivatives","SOLF0:USTF0",1735608702411,12.18141717,188.49,188.37,78.88451046]
["bitfinex-derivatives","SOLF0:USTF0",1735608702607,2.6586,188.4,188.37,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608703515,2.6586,188.4,188.37,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608703713,18.28531717,188.5,188.37,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608704109,9.7439,188.5,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608704305,2.658,188.44,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608704808,9.7439,188.5,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608705017,2.6584,188.41,188.4,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608705708,2.6584,188.41,188.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735608705904,2.6585,188.4,188.38,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608706305,2.6587,188.39,188.38,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608706505,21.92531717,188.5,188.38,15.82141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608707217,2.6587,188.4,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608708314,2.6584,188.41,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608709719,2.6583,188.42,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608710115,9.7439,188.5,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608710917,2.6576,188.47,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608711121,9.7439,188.5,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608711514,6.1039,188.5,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608711714,6.1039,188.5,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608712317,2.658,188.44,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608712914,6.1039,188.5,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608713221,6.1039,188.5,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608713419,2.6576,188.47,188.42,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735608713716,6.1039,188.5,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608714520,2.6579,188.45,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608715020,6.1039,188.5,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608715222,2.658,188.44,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608715422,6.1039,188.5,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608715621,2.6575,188.48,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608715822,6.1039,188.5,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608716923,2.6581,188.44,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608717921,2.6581,188.44,188.41,18.37981717]
["bitfinex-derivatives","SOLF0:USTF0",1735608718422,2.6578,188.45,188.42,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735608719526,17.70842573,188.54,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608719730,17.70842573,188.54,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735608720230,2.6571,188.51,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735608720432,13.72095246,188.54,188.42,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735608720630,13.72095246,188.54,188.43,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735608720826,3.09,188.54,188.44,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608721532,2.657,188.51,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608721831,3.09,188.54,188.45,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735608722130,2.6574,188.49,188.44,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608722332,3.09,188.54,188.44,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608724028,2.6574,188.49,188.44,14.83931717]
["bitfinex-derivatives","SOLF0:USTF0",1735608724230,3.09,188.54,188.44,14.83931717]
["bitfinex-derivatives","SOLF0:USTF0",1735608724430,12.18141717,188.53,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608724635,15.19791717,188.53,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608724827,15.19791717,188.53,188.41,18.37971717]
["bitfinex-derivatives","SOLF0:USTF0",1735608725033,15.19791717,188.53,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608725333,2.6577,188.46,188.41,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608725530,15.19791717,188.53,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608726130,2.658,188.44,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608727337,2.6581,188.43,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608727531,3.54,188.51,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608727727,3.54,188.51,188.39,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735608727929,2.6575,188.48,188.39,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735608728134,3.54,188.51,188.41,14.83971717]
["bitfinex-derivatives","SOLF0:USTF0",1735608728335,3.54,188.51,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608729229,2.6581,188.44,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608730137,2.6581,188.44,188.41,14.83971717]
["bitfinex-derivatives","SOLF0:USTF0",1735608730338,2.6581,188.43,188.41,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608730638,3.54,188.51,188.38,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608731032,2.6583,188.42,188.38,15.72141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608731239,3.54,188.51,188.38,18.38021717]
["bitfinex-derivatives","SOLF0:USTF0",1735608731436,2.6583,188.42,188.38,18.38021717]
["bitfinex-derivatives","SOLF0:USTF0",1735608731634,2.6583,188.42,188.38,14.84021717]
["bitfinex-derivatives","SOLF0:USTF0",1735608732735,12.18141717,188.5,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608732940,2.6584,188.41,188.38,12.18141717]
["bitfinex-derivatives","SOLF0:USTF0",1735608733440,2.6586,188.4,188.36,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735608734037,2.6586,188.4,188.36,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735608734237,2.6587,188.39,188.36,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735608734432,11.3439223,188.46,188.39,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608734833,2.6585,188.4,188.39,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608738138,2.6582,188.43,188.39,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608738343,2.6582,188.43,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608738945,11.0475223,188.47,188.4,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608739145,2.6584,188.41,188.4,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608739947,2.6582,188.42,188.4,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608740149,11.0475223,188.47,188.4,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608740446,2.6579,188.45,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608740948,3.0057,188.48,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608741144,2.6581,188.44,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608741348,3.0057,188.48,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608741741,2.6581,188.44,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608741939,3.0057,188.48,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608742145,18.46693256,188.51,188.44,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608742348,2.6578,188.46,188.44,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608742649,17.16061026,188.52,188.44,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608742851,17.16061026,188.52,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608743046,3.0576,188.52,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608743546,2.6575,188.47,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608744151,2.6574,188.48,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608744351,3.0576,188.52,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608745053,7.8039223,188.51,188.41,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735608745354,7.8039223,188.51,188.43,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608745549,7.8039223,188.49,188.41,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608746353,2.6582,188.42,188.41,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608747661,2.6584,188.41,188.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735608747858,7.8039223,188.47,188.39,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608748163,2.6585,188.4,188.39,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608751459,7.8039223,188.47,188.39,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608751656,21.8945203,188.49,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608751857,11.2439223,188.49,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608752661,2.6581,188.43,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608753055,11.2439223,188.49,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608753258,2.6581,188.43,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608754458,3.44,188.49,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608755263,7.8039223,188.51,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608755466,21.8945203,188.51,188.42,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608755765,18.4545203,188.51,188.44,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608756064,7.8039223,188.51,188.44,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608756460,22.87048687,188.52,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608756665,10.650598,188.52,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608756863,7.20689249,188.54,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608757065,2.6574,188.49,188.46,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608759566,2.6574,188.49,188.48,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608760069,10.66106525,188.56,188.48,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608760275,10.66106525,188.56,188.5,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608760465,2.657,188.52,188.5,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608761672,18.46498755,188.59,188.5,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608761872,7.8039223,188.61,188.53,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608762167,10.65918137,188.61,188.55,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608762569,21.65080367,188.62,188.55,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608762769,10.9916223,188.62,188.55,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608764470,2.6557,188.6,188.55,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608764670,7.8039223,188.62,188.55,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608765074,7.8039223,188.62,188.57,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608765274,2.6558,188.6,188.57,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608765969,3.44,188.64,188.59,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608766174,10.8930223,188.66,188.59,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608766375,3.0891,188.66,188.61,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608766670,2.6553,188.63,188.61,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608767076,3.1349,188.69,188.61,11.2439223]
["bitfinex-derivatives","SOLF0:USTF0",1735608767077,10.64307661,188.69,188.61,11.2439223]
["bitfinex-derivatives","SOLF0:USTF0",1735608767271,10.64307661,188.69,188.66,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608767477,2.964,188.72,188.66,11.2439223]
["bitfinex-derivatives","SOLF0:USTF0",1735608767776,21.46208921,188.75,188.7,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608767975,21.46208921,188.75,188.72,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608768167,24.11578921,188.75,188.72,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608768369,24.11578921,188.75,188.74,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608768575,10.8034223,188.79,188.72,7.8039223]
["bitfinex-derivatives","SOLF0:USTF0",1735608770276,2.9995,188.79,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608770470,2.6537,188.75,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608770877,15.14889653,188.79,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608771075,2.6534,188.77,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608771379,15.14889653,188.79,188.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608771680,2.6543,188.71,188.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608772280,2.6539,188.73,188.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608772476,15.14889653,188.79,188.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608772875,2.6535,188.76,188.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608773077,15.14889653,188.79,188.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735608773274,2.9995,188.79,188.7,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608773480,12.14939653,188.82,188.7,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608773777,6.1364,188.83,188.73,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608773982,6.1364,188.83,188.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608774278,2.9304,188.84,188.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608774475,2.9304,188.84,188.76,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608774779,2.6525,188.83,188.76,14.80279653]
["bitfinex-derivatives","SOLF0:USTF0",1735608775575,2.6527,188.82,188.76,14.80279653]
["bitfinex-derivatives","SOLF0:USTF0",1735608775976,57.23223789,189.05,188.81,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608776172,6.0079,189.01,188.88,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608776377,6.0079,189.01,188.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608777285,2.6504,188.98,188.91,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608777476,6.0079,189.01,188.91,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608777983,6.0079,189.01,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608778288,2.651,188.94,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608778482,6.0079,189.01,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608778678,2.6504,188.98,188.94,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608779480,2.9304,189.01,188.94,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608779680,2.6502,188.99,188.94,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608779882,2.9304,189.01,188.94,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608780183,2.9741,189.05,188.97,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608780382,15.50939653,189.1,188.97,15.50939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608781183,2.6497,189.04,188.97,15.50939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608781386,15.50939653,189.1,189.0,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608781987,12.14939653,189.1,189.0,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608782487,12.14939653,189.07,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608782678,15.50939653,189.07,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608783186,2.6504,188.98,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608783589,15.50939653,189.07,188.96,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608783793,2.6501,189.0,188.96,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608784091,15.50939653,189.07,188.96,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608784291,2.6505,188.97,188.96,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608784488,2.6505,188.97,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608784888,15.50939653,189.07,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608785591,12.14939653,189.04,188.93,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608785790,6.3346,189.03,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608785992,3.36,189.02,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608786193,2.6511,188.93,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608786389,12.14939653,189.01,188.9,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608786694,12.14939653,189.01,188.87,15.50939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608786996,2.6516,188.89,188.87,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608787296,12.14939653,188.95,188.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608787494,6.1144,188.94,188.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608788093,2.6518,188.88,188.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608788294,6.1144,188.94,188.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608788600,2.6515,188.91,188.87,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608788795,6.1144,188.94,188.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608788991,12.14939653,189.01,188.89,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608789197,2.6505,188.97,188.89,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608789398,3.36,189.0,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608790397,6.0952,189.01,188.92,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608790601,2.6507,188.96,188.92,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608790800,6.0952,189.01,188.92,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608790997,6.0952,189.01,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608791395,2.6511,188.93,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608792001,2.6512,188.92,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608792196,6.0952,189.01,188.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608792500,12.14939653,188.99,188.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608792701,12.14939653,188.99,188.87,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608793502,12.14939653,188.96,188.84,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608794002,12.14939653,188.93,188.81,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608794302,2.6518,188.89,188.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608794491,12.681,188.92,188.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608795302,12.681,188.92,188.78,71.67429577]
["bitfinex-derivatives","SOLF0:USTF0",1735608795498,12.14939653,188.87,188.75,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608795799,3.36,188.86,188.75,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608796004,15.50939653,188.9,188.78,12.14939653]
["bitfinex-derivatives","SOLF0:USTF0",1735608796301,15.50939653,188.9,188.77,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608796302,3.36,188.9,188.77,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608796498,2.6526,188.83,188.77,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608796699,3.36,188.9,188.77,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608797701,3.36,188.91,188.77,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608798101,9.321,188.92,188.77,22.0749426]
["bitfinex-derivatives","SOLF0:USTF0",1735608798303,12.681,188.92,188.8,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608798603,12.681,188.92,188.8,22.7817426]
["bitfinex-derivatives","SOLF0:USTF0",1735608799105,9.321,188.92,188.8,22.7817426]
["bitfinex-derivatives","SOLF0:USTF0",1735608799806,2.6526,188.83,188.8,22.7817426]
["bitfinex-derivatives","SOLF0:USTF0",1735608800506,2.6527,188.81,188.8,22.7817426]
["bitfinex-derivatives","SOLF0:USTF0",1735608800708,9.321,188.92,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608801307,9.321,188.92,188.8,22.7817426]
["bitfinex-derivatives","SOLF0:USTF0",1735608801710,3.46,188.97,188.83,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608802006,2.6515,188.91,188.84,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735608802306,2.6515,188.91,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608802908,2.6516,188.9,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608804307,2.6516,188.89,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608804704,3.46,188.98,188.86,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608805505,2.6513,188.92,188.86,22.0736426]
["bitfinex-derivatives","SOLF0:USTF0",1735608805706,9.2711,189.01,188.89,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608805908,9.2711,189.01,188.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608806110,3.0147,189.01,188.92,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608806312,2.6503,188.99,188.92,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608806612,84.04340802,189.04,188.92,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608806812,3.46,189.08,188.95,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608807008,2.6495,189.05,188.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608807212,10.54934772,189.08,188.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608807514,2.6504,188.98,188.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608809612,2.6505,188.97,188.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608811215,3.46,189.04,188.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608811704,7.43669191,189.04,188.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608811909,2.6515,188.9,188.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608812212,26.16685699,189.04,188.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608812516,12.15750927,189.03,188.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608812910,2.6515,188.9,188.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608813404,3.46,188.99,188.88,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608813610,2.959,188.98,188.87,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735608814012,2.6516,188.9,188.87,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735608814206,2.959,188.98,188.87,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735608814411,2.959,188.98,188.85,25.8866426]
["bitfinex-derivatives","SOLF0:USTF0",1735608814809,13.50834772,188.98,188.85,25.8866426]
["bitfinex-derivatives","SOLF0:USTF0",1735608815117,13.50834772,188.98,188.88,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608815420,6.5314,189.0,188.91,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608815714,10.54934772,189.05,188.91,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608815907,14.00934772,189.05,188.94,19.4217426]
["bitfinex-derivatives","SOLF0:USTF0",1735608816109,17.9864747,189.05,188.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608816307,17.9864747,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608816512,2.6504,188.98,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608818815,17.9864747,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608819216,7.43712698,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608819416,15.66640902,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608819816,26.21575674,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608820013,3.97712698,189.04,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608820214,2.6502,189.0,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608820518,8.23141623,189.04,188.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608820715,12.20854321,189.04,188.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608820920,3.97712698,189.04,188.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608821116,17.9864747,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608821518,7.43712698,189.05,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608821819,2.6501,189.0,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608822812,2.6499,189.02,188.99,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608823025,12.11685017,189.12,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608823217,3.46,189.11,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608823818,2.6497,189.03,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608824421,15.57685017,189.12,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608824620,2.6498,189.02,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608825017,15.57685017,189.12,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608825619,12.11685017,189.09,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608825925,2.6501,189.0,188.99,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608827019,15.57685017,189.06,188.93,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608827223,29.23020308,189.06,188.93,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608827717,12.11685017,189.03,188.92,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1735608828025,6.1361,189.02,188.9,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608828321,3.46,189.01,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608828517,12.11685017,189.0,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608828917,26.74944633,189.0,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608829118,22.77190726,189.0,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608829320,12.11685017,189.0,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608829519,14.11505709,189.01,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608829720,2.6507,188.96,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608829919,3.46,189.01,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608830119,3.46,189.01,188.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735608830120,3.46,189.01,188.93,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608830322,2.6504,188.98,188.93,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608830525,2.976,189.02,188.93,15.57685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608830924,2.65,189.01,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608831124,2.9962,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608831316,2.9962,189.06,188.96,14.76745017]
["bitfinex-derivatives","SOLF0:USTF0",1735608831519,2.6499,189.02,188.96,14.76745017]
["bitfinex-derivatives","SOLF0:USTF0",1735608832125,2.65,189.01,188.96,14.76745017]
["bitfinex-derivatives","SOLF0:USTF0",1735608832524,2.9962,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608832724,2.6502,189.0,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608833519,2.9962,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608833726,2.6503,188.99,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608834722,2.9962,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608834925,2.6504,188.98,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608835326,2.9962,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608837326,2.9962,189.06,188.96,21.01335017]
["bitfinex-derivatives","SOLF0:USTF0",1735608837728,2.6499,189.02,188.96,21.01335017]
["bitfinex-derivatives","SOLF0:USTF0",1735608838025,2.995,189.09,188.99,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608838425,2.995,189.09,189.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608839329,2.6496,189.04,189.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608839732,2.6498,189.02,189.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608840226,2.6499,189.01,189.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608840433,12.11685017,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608841331,2.6505,188.98,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608841526,12.11685017,189.06,188.96,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608842433,2.6511,188.93,188.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608842731,3.42,189.02,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608843031,12.11685017,189.0,188.88,62.61439105]
["bitfinex-derivatives","SOLF0:USTF0",1735608843228,2.6515,188.91,188.88,62.61439105]
["bitfinex-derivatives","SOLF0:USTF0",1735608843728,3.42,188.97,188.87,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608843932,15.53685017,188.97,188.87,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608844130,15.53685017,188.97,188.84,21.08060234]
["bitfinex-derivatives","SOLF0:USTF0",1735608844334,26.20665008,188.97,188.84,21.08060234]
["bitfinex-derivatives","SOLF0:USTF0",1735608844529,12.11685017,188.94,188.84,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608844729,10.66979991,188.98,188.87,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608844935,27.31050449,188.99,188.87,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608845128,23.33189991,188.99,188.87,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608845435,3.9783295,188.98,188.87,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608845629,14.64812941,188.98,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608845830,10.66979991,188.98,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608846024,2.6511,188.93,188.9,12.11685017]
["bitfinex-derivatives","SOLF0:USTF0",1735608846332,34.12418921,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608846528,2.6513,188.92,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608846936,9.2421,188.99,188.89,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608847132,2.651,188.94,188.89,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608847433,9.2421,188.99,188.89,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608848829,9.2421,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608849031,13.22008922,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608849231,9.2421,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608849431,2.6514,188.91,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608850332,9.2421,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608850532,32.62433369,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608850732,12.2209775,188.98,188.83,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608850927,19.40428107,188.96,188.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608851131,14.10174427,188.95,188.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608851332,14.10174427,188.95,188.83,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608851734,3.42,188.95,188.83,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608852335,23.34384427,188.99,188.86,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608852535,23.34384427,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608852736,2.6512,188.92,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608853039,9.2421,188.99,188.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608853238,2.6507,188.96,188.88,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735608853439,9.2421,188.99,188.87,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735608853638,10.68174427,189.02,188.89,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608853839,2.6506,188.97,188.92,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608854038,3.97775772,189.04,188.92,22.82428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608854235,3.97775772,189.04,188.95,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608854439,2.6498,189.02,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735608854639,2.6498,189.02,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608854836,9.1637,189.07,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608855044,2.65,189.01,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608855239,9.1637,189.07,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608855535,85.84835684,189.08,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608856839,2.6501,189.0,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608857642,2.6502,188.99,188.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735608858945,2.6502,188.99,188.96,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735608862037,2.6501,189.01,188.96,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1735608862542,85.84835684,189.08,188.98,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608863338,85.84835684,189.08,189.01,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608863538,85.84835684,189.08,189.01,22.76428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608863744,85.84835684,189.08,189.01,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608863939,2.6493,189.06,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735608864639,85.84835684,189.08,189.01,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608864841,2.6491,189.07,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735608865041,85.84835684,189.08,189.01,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608865242,88.49735684,189.08,189.04,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735608865444,88.49735684,189.08,189.04,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735608865644,2.649,189.08,189.04,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735608866642,2.6493,189.06,189.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735608866841,88.40558079,189.13,189.01,19.40428107]
["bitfinex-derivatives","SOLF0:USTF0",1735608867548,88.40558079,189.13,189.01,22.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1735608867847,2.6493,189.06,189.01,22.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1735608868439,2.6493,189.06,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735608869341,88.40558079,189.13,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735608870551,2.6494,189.06,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735608872048,88.40558079,189.13,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735608872248,88.40558079,189.13,189.03,14.75772467]
["bitfinex-derivatives","SOLF0:USTF0",1735608872451,88.40558079,189.13,189.03,12.10822467]
["bitfinex-derivatives","SOLF0:USTF0",1735608872650,2.6487,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735608873153,2.6487,189.1,189.06,12.10822467]
["bitfinex-derivatives","SOLF0:USTF0",1735608873347,2.6487,189.1,189.06,14.75732467]
["bitfinex-derivatives","SOLF0:USTF0",1735608874256,2.6487,189.1,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735608875146,2.6488,189.09,189.05,25.37588243]
["bitfinex-derivatives","SOLF0:USTF0",1735608875445,6.3328,189.16,189.02,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608875643,19.36648243,189.15,188.97,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735608875841,2.6497,189.03,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735608876645,6.1451,189.09,188.97,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608876952,6.1451,189.09,188.97,22.72648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608877154,2.6499,189.02,188.97,25.37688243]
["bitfinex-derivatives","SOLF0:USTF0",1735608877948,2.6496,189.04,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735608878354,6.1451,189.09,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735608878550,2.6496,189.04,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735608878751,2.6496,189.04,188.97,22.72648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608878950,2.6496,189.04,189.0,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735608880057,6.1451,189.09,188.97,22.72648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608880253,2.6491,189.07,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735608881656,2.649,189.08,189.0,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608881849,3.36,189.12,189.03,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608882050,3.1617,189.14,189.03,22.72648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608882254,2.6487,189.11,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735608882645,3.1617,189.14,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735608882854,2.6488,189.1,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735608884155,2.6486,189.11,189.03,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608884350,3.1617,189.14,189.0,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608885251,2.6493,189.06,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735608885446,3.1617,189.14,189.01,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735608886852,3.1617,189.14,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735608887151,3.1617,189.14,189.03,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608887456,2.6489,189.09,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735608888351,2.649,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735608889454,2.6492,189.07,189.03,22.01608243]
["bitfinex-derivatives","SOLF0:USTF0",1735608890053,3.1617,189.14,189.03,22.01608243]
["bitfinex-derivatives","SOLF0:USTF0",1735608890352,2.6493,189.06,189.03,22.01608243]
["bitfinex-derivatives","SOLF0:USTF0",1735608890552,2.6493,189.06,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735608892353,3.32,189.11,189.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608892554,3.32,189.11,188.96,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735608892855,13.99232817,189.11,188.97,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608893253,3.32,189.11,188.97,19.36648243]
["bitfinex-derivatives","SOLF0:USTF0",1735608894261,3.32,189.11,189.0,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608894956,2.6493,189.06,189.0,14.76187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608895157,2.6493,189.06,189.0,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608895756,3.32,189.11,189.0,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608895957,2.6494,189.05,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735608899762,3.97522434,189.1,189.0,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608899961,2.6491,189.07,189.03,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608900260,6.4817,189.14,189.03,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608900261,22.92842544,189.13,189.03,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608900459,2.6487,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735608900659,13.83402817,189.14,189.06,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608901063,15.41812472,189.14,189.06,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608901358,17.8086269,189.14,189.06,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608901564,2.6488,189.09,189.06,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608903166,2.6485,189.12,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735608903362,10.67232817,189.15,189.09,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608903667,2.9728,189.16,189.11,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608904162,14.64602119,189.18,189.11,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608904469,10.67232817,189.18,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608904667,24.12846766,189.19,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608904868,2.6475,189.19,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608906769,6.3782,189.21,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608907070,2.6476,189.18,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608907865,2.6476,189.18,189.14,14.75997571]
["bitfinex-derivatives","SOLF0:USTF0",1735608908064,3.0107,189.23,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608908367,6.1951,189.26,189.17,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608908863,6.1951,189.26,189.17,15.43187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608909071,6.1951,189.26,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735608909470,2.6471,189.22,189.17,18.07957571]
["bitfinex-derivatives","SOLF0:USTF0",1735608909666,6.1951,189.26,189.17,15.43187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608910569,2.6477,189.17,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608910765,6.1951,189.26,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608910964,9.5151,189.26,189.14,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608911170,2.6473,189.21,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735608911765,12.11187571,189.16,189.0,7.34354218]
["bitfinex-derivatives","SOLF0:USTF0",1735608911969,12.11187571,189.07,189.0,7.34354218]
["bitfinex-derivatives","SOLF0:USTF0",1735608912265,10.32861584,189.15,188.94,7.34354218]
["bitfinex-derivatives","SOLF0:USTF0",1735608912266,12.11187571,189.04,188.94,7.34354218]
["bitfinex-derivatives","SOLF0:USTF0",1735608912461,6.4502,189.03,188.94,7.34354218]
["bitfinex-derivatives","SOLF0:USTF0",1735608913157,6.4502,189.03,188.93,22.03062654]
["bitfinex-derivatives","SOLF0:USTF0",1735608913158,6.4502,189.03,188.9,12.11187571]
["bitfinex-derivatives","SOLF0:USTF0",1735608914261,2.6502,189.0,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608914465,3.1302,189.03,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608914866,2.6499,189.01,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735608915068,3.1302,189.03,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608916466,2.6502,188.99,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608917066,3.1302,189.03,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608919368,16.65254227,189.06,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608919564,3.32,189.05,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608919961,2.6498,189.02,188.92,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608920166,2.6498,189.02,188.95,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608920669,2.65,189.01,188.95,22.05000413]
["bitfinex-derivatives","SOLF0:USTF0",1735608920873,2.65,189.01,188.95,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608921574,2.6501,189.0,188.93,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735608922374,2.6501,189.0,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735608922575,2.6501,189.0,188.95,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735608922974,2.6502,188.99,188.95,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735608924474,2.6506,188.97,188.95,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735608924678,3.38,189.04,188.95,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735608924875,3.38,189.04,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608925075,2.6512,188.92,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608925578,2.6507,188.96,188.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735608926574,3.38,189.06,188.95,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608926972,2.6506,188.97,188.95,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608927177,2.6506,188.97,188.91,25.37060413]
["bitfinex-derivatives","SOLF0:USTF0",1735608927474,10.11078172,189.09,188.91,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608927475,3.38,189.01,188.91,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608927680,3.38,189.01,188.88,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608928677,3.38,189.01,188.91,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608929180,3.38,189.03,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735608929778,2.6504,188.98,188.91,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608929977,2.6504,188.98,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735608930383,2.6504,188.98,188.91,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608930582,2.6504,188.98,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735608932080,2.6504,188.98,188.94,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608932277,2.6502,188.99,188.94,19.39930413]
["bitfinex-derivatives","SOLF0:USTF0",1735608932585,2.6502,188.99,188.95,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735608933385,6.5412,189.06,188.95,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735608933386,2.6501,189.0,188.95,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735608934271,6.5412,189.06,188.95,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735608935881,2.6502,189.0,188.95,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735608936477,2.6497,189.03,188.95,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735608936780,6.5412,189.06,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735608937379,2.6506,188.97,188.92,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1735608937973,2.6506,188.97,188.92,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735608938173,2.6506,188.97,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608938774,6.5412,189.06,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608938980,2.6504,188.98,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608939177,6.5412,189.06,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608939481,2.6507,188.96,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608939683,3.38,189.01,188.92,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735608939886,3.1612,189.06,188.91,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608940079,15.50087097,189.05,188.91,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608940281,2.6506,188.97,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735608940482,2.6506,188.97,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608940685,15.50087097,189.05,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608940886,2.6504,188.98,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608942487,3.38,189.04,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735608942983,2.6503,188.99,188.94,14.77177097]
["bitfinex-derivatives","SOLF0:USTF0",1735608943987,2.6504,188.98,188.94,14.77177097]
["bitfinex-derivatives","SOLF0:USTF0",1735608945383,3.38,189.04,188.94,14.77177097]
["bitfinex-derivatives","SOLF0:USTF0",1735608945586,2.6505,188.97,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608946584,3.38,189.04,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608946784,3.38,189.04,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608946986,6.5412,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608947280,3.1612,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608947479,3.38,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608948283,2.6498,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735608948783,3.38,189.07,188.97,14.77137097]
["bitfinex-derivatives","SOLF0:USTF0",1735608949089,3.38,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608949479,3.38,189.07,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608950087,3.38,189.07,188.94,14.77177097]
["bitfinex-derivatives","SOLF0:USTF0",1735608951391,2.6503,188.99,188.94,14.77177097]
["bitfinex-derivatives","SOLF0:USTF0",1735608953690,3.38,189.07,188.94,14.77177097]
["bitfinex-derivatives","SOLF0:USTF0",1735608954086,22.81343817,189.08,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735608954292,3.32,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608954492,2.65,189.01,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608956193,2.6501,189.0,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608956797,2.65,189.01,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608957298,8.29902317,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608957493,12.27490891,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608957892,2.6499,189.02,188.97,14.77127097]
["bitfinex-derivatives","SOLF0:USTF0",1735608958593,2.6502,189.0,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608958793,8.30013959,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608958992,12.27602533,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608959188,2.6501,189.0,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608960909,10.73124553,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608961095,3.32,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608961498,15.59648277,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608961801,15.59661541,189.07,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608962002,7.29582466,189.07,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608962197,3.32,189.07,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608963100,7.29582466,189.07,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608963300,2.6497,189.03,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608968999,10.73124553,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608969200,12.12087097,189.07,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608969405,22.8521165,189.07,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608969608,2.6505,188.98,188.94,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608969807,14.70707019,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608970008,10.73124553,189.06,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608970208,3.97582466,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608970410,26.32874616,189.08,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608970610,3.97582466,189.07,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608970806,7.29582466,189.08,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608971203,15.59821101,189.08,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608971409,2.65,189.01,188.97,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608971709,15.59821101,189.08,188.97,14.77127097]
["bitfinex-derivatives","SOLF0:USTF0",1735608971710,26.32945654,189.08,188.97,14.77127097]
["bitfinex-derivatives","SOLF0:USTF0",1735608971906,3.97582466,189.07,188.97,14.77127097]
["bitfinex-derivatives","SOLF0:USTF0",1735608972207,7.29582466,189.08,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608972404,3.32,189.08,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608972909,2.6496,189.04,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608973307,3.32,189.08,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608973510,2.6498,189.02,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608974109,3.97546567,189.08,189.0,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608974307,10.73124553,189.09,189.07,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608974506,23.02113822,189.13,189.07,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608974711,32.35891559,189.13,189.07,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608975212,21.62767006,189.13,189.07,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608975712,2.9294,189.17,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735608975912,2.9294,189.17,189.1,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608976303,2.6483,189.13,189.1,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608976709,2.9294,189.17,189.1,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608977815,2.6484,189.13,189.1,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608978011,2.9294,189.17,189.1,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608978212,10.76803956,189.19,189.1,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608978507,7.9361,189.35,189.01,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735608978508,10.76803956,189.22,189.13,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608978712,22.98267627,189.24,189.13,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608978915,19.00931902,189.24,189.16,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608979114,10.76803956,189.24,189.16,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608979310,30.92737006,189.25,189.16,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608979511,2.6471,189.21,189.16,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608980110,21.62767006,189.28,189.1,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735608980320,21.62767006,189.28,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608981008,21.62767006,189.34,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608981213,21.62767006,189.34,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608981412,2.646,189.29,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608984418,3.32,189.36,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608984713,6.3214,189.37,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608984915,3.2039,189.37,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608985110,13.90000323,189.41,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608985711,3.2006,189.41,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608985914,2.6454,189.34,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608986112,3.2006,189.41,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608986311,2.6452,189.36,189.34,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608987324,2.6452,189.35,189.34,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608991725,2.6457,189.32,189.28,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735608992022,3.2006,189.41,189.29,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608992225,12.12087097,189.38,189.19,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735608992431,2.6463,189.28,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608992736,3.32,189.35,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608992926,2.6462,189.28,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608993125,2.9898,189.34,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608994126,2.6462,189.28,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608994633,2.6463,189.27,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608994835,5.9345,189.34,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608995222,2.6464,189.26,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608995430,3.0182,189.33,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608996622,3.0182,189.33,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608996932,2.6464,189.27,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608997133,3.0182,189.33,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608997529,2.6464,189.26,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608999429,5.9345,189.34,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608999627,5.9345,189.34,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735608999933,3.32,189.38,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609000333,6.1374,189.4,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609000533,3.32,189.39,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609001234,3.32,189.39,189.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735609001235,6.1374,189.4,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609001632,9.4574,189.4,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609001832,2.6449,189.38,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609002030,6.1374,189.4,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609002735,3.1338,189.4,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609003532,2.6453,189.34,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609004834,3.1338,189.4,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609005133,2.6456,189.32,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609005927,3.1338,189.4,189.31,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609006339,2.646,189.29,189.28,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609006539,3.32,189.36,189.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735609006737,3.1102,189.35,189.25,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609007140,3.1102,189.35,189.22,15.44087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609007735,2.6468,189.24,189.22,15.44087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609007935,3.1102,189.35,189.22,15.44087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609008138,2.6464,189.27,189.22,15.44087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609008630,3.1102,189.35,189.22,15.44087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609008833,3.1102,189.35,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609009237,13.75866546,189.35,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609009429,2.6465,189.26,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609012540,13.76702775,189.35,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609012740,2.6467,189.25,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609013339,13.76702775,189.35,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609013540,2.6469,189.23,189.22,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609015743,2.6473,189.2,189.19,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735609015946,5.9708,189.3,189.19,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735609016139,5.9708,189.3,189.21,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609017839,2.6463,189.28,189.21,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609018046,5.9708,189.3,189.21,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609018442,2.647,189.23,189.21,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609018642,5.9708,189.3,189.21,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609019144,2.6461,189.29,189.24,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609019341,5.9708,189.3,189.24,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609019342,3.0167,189.3,189.24,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609020338,3.0167,189.3,189.21,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609020541,3.0167,189.3,189.19,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735609021145,15.2304926,189.3,189.19,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735609021345,15.2304926,189.3,189.18,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609021546,2.6473,189.2,189.18,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609021751,3.3,189.27,189.14,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735609022045,2.6477,189.17,189.16,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609023246,2.648,189.15,189.13,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609023645,3.3,189.22,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609024150,3.0229,189.21,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609024845,13.73871558,189.21,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609025044,25.95250818,189.21,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609025246,8.24246037,189.2,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609025443,3.0229,189.21,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609025949,2.6482,189.14,189.09,21.39247097]
["bitfinex-derivatives","SOLF0:USTF0",1735609026258,2.6482,189.14,189.09,18.22437097]
["bitfinex-derivatives","SOLF0:USTF0",1735609027553,2.6483,189.13,189.09,18.22437097]
["bitfinex-derivatives","SOLF0:USTF0",1735609029046,2.6487,189.1,189.09,15.26137097]
["bitfinex-derivatives","SOLF0:USTF0",1735609029251,2.6487,189.1,189.09,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609032753,2.648,189.15,189.09,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609032959,6.3229,189.21,189.09,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609034657,2.6481,189.15,189.09,14.76967097]
["bitfinex-derivatives","SOLF0:USTF0",1735609035157,6.3229,189.21,189.09,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609035657,2.6481,189.15,189.09,12.12087097]
["bitfinex-derivatives","SOLF0:USTF0",1735609035858,6.3229,189.21,189.09,15.21667097]
["bitfinex-derivatives","SOLF0:USTF0",1735609036454,6.3229,189.21,189.09,17.86547097]
["bitfinex-derivatives","SOLF0:USTF0",1735609036753,2.6481,189.14,189.09,15.21667097]
["bitfinex-derivatives","SOLF0:USTF0",1735609039663,3.3,189.2,189.09,15.21667097]
["bitfinex-derivatives","SOLF0:USTF0",1735609039856,2.6483,189.13,189.09,15.21667097]
["bitfinex-derivatives","SOLF0:USTF0",1735609040254,2.6483,189.13,189.12,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609041251,7.74376408,189.17,189.1,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609041559,2.6485,189.11,189.1,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609042150,3.28,189.15,188.95,7.37847031]
["bitfinex-derivatives","SOLF0:USTF0",1735609042356,11.02376408,189.15,189.07,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609042960,2.649,189.08,189.07,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609043554,7.74376408,189.13,189.02,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735609043761,7.74376408,189.13,189.05,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609043951,6.0222,189.14,189.05,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609043952,7.74376408,189.11,189.05,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609044155,3.28,189.1,189.03,7.74376408]
["bitfinex-derivatives","SOLF0:USTF0",1735609044358,3.28,189.1,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609044552,15.39341267,189.1,188.97,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609045258,15.39341267,189.1,188.97,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609045959,12.11341267,189.07,188.94,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609046262,2.6496,189.04,188.97,14.76391267]
["bitfinex-derivatives","SOLF0:USTF0",1735609046561,10.71581558,189.09,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609046763,3.28,189.1,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609047454,2.6495,189.04,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609048564,2.6494,189.06,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609048759,3.28,189.1,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609049062,2.6497,189.03,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609049359,3.28,189.1,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609049555,2.6496,189.04,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609049962,3.28,189.1,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609050953,2.6494,189.05,189.0,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609051159,67.15341267,189.16,189.03,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609051459,6.3777,189.14,189.03,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609051762,2.6488,189.09,189.04,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1735609053260,6.1872,189.19,189.06,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609053462,2.9464,189.19,189.1,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609053664,2.648,189.16,189.1,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609053867,2.9464,189.19,189.1,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609055254,2.6481,189.14,189.1,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609057565,2.9464,189.19,189.1,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609059659,2.9464,189.19,189.07,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609059861,12.11341267,189.17,189.07,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609060065,3.28,189.16,189.07,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609060869,2.6482,189.14,189.07,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609061164,13.67491293,189.19,189.07,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609061467,2.6477,189.18,189.1,14.76201267]
["bitfinex-derivatives","SOLF0:USTF0",1735609061667,3.28,189.2,189.1,14.76201267]
["bitfinex-derivatives","SOLF0:USTF0",1735609062067,3.0618,189.23,189.13,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609062272,6.441,189.24,189.13,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609062670,6.441,189.24,189.13,21.51821267]
["bitfinex-derivatives","SOLF0:USTF0",1735609062868,2.6472,189.21,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735609063060,33.74108273,189.3,189.16,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609063265,14.01840257,189.29,189.16,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609064270,10.73840257,189.29,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609064471,3.28,189.28,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609064866,2.6467,189.24,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609065073,3.28,189.28,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609066069,14.01840257,189.29,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609066269,10.73840257,189.29,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609066863,12.6405,189.3,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609066864,2.6463,189.27,189.19,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609067068,3.28,189.31,189.22,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609067268,10.73840257,189.32,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609067468,2.6456,189.33,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609068172,2.6457,189.32,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609071268,2.6459,189.3,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609072173,2.6457,189.32,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609072376,3.28,189.37,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609073471,2.6457,189.31,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609074881,3.28,189.37,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609075078,2.6459,189.3,189.28,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609075785,15.39341267,189.37,189.25,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609078090,12.11341267,189.29,189.04,7.37847031]
["bitfinex-derivatives","SOLF0:USTF0",1735609078384,12.11341267,189.26,189.13,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609078690,3.28,189.25,189.14,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609080288,2.6476,189.18,189.14,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609081595,3.28,189.2,189.14,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609082288,2.6476,189.18,189.14,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609082890,3.28,189.2,189.14,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609083090,2.6476,189.18,189.14,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609084395,2.6471,189.22,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609084685,3.28,189.3,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609085386,2.6465,189.26,189.2,14.76061267]
["bitfinex-derivatives","SOLF0:USTF0",1735609085588,3.28,189.3,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609086492,2.6466,189.25,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609086889,3.0813,189.33,189.18,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609087089,3.28,189.32,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609087789,3.0813,189.33,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609087990,3.28,189.32,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609088691,3.28,189.32,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609089491,3.0813,189.33,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609089696,3.28,189.33,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609090192,2.646,189.29,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609091185,3.28,189.32,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609091998,2.6465,189.26,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609093090,2.6462,189.28,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609093696,6.0958,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609093895,3.28,189.33,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609094299,2.646,189.3,189.23,14.76011267]
["bitfinex-derivatives","SOLF0:USTF0",1735609094498,2.9232,189.35,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609094798,3.28,189.35,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609095700,2.6459,189.3,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609096600,3.28,189.34,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609096795,3.28,189.34,189.24,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1735609096995,12.11341267,189.33,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609097202,2.647,189.23,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609097795,3.28,189.28,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609097996,2.6474,189.19,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609098198,15.03691267,189.27,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609098398,15.03691267,189.27,189.14,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735609098399,2.6477,189.17,189.14,21.27711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609099095,2.6476,189.19,189.14,21.27711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609101399,10.72696062,189.26,189.14,21.27711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609101605,2.647,189.22,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609102402,2.6469,189.24,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609102598,2.6469,189.24,189.14,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735609102599,3.28,189.27,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609103306,2.6466,189.25,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609103508,2.6466,189.25,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609104397,2.6466,189.25,189.2,14.76061267]
["bitfinex-derivatives","SOLF0:USTF0",1735609106506,3.1653,189.33,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609106701,3.28,189.34,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609107205,2.6459,189.3,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609107800,2.6459,189.3,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609108211,3.28,189.34,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609108407,3.28,189.34,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609108408,2.6458,189.31,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609108712,3.28,189.34,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609108907,2.6459,189.3,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609109111,3.28,189.34,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609109907,10.76216802,189.38,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609110412,3.1425,189.39,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609110913,2.6452,189.35,189.29,14.75931267]
["bitfinex-derivatives","SOLF0:USTF0",1735609111614,18.53591267,189.39,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609111807,13.01983356,189.38,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609112006,22.97962987,189.38,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609112207,19.00954492,189.38,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609112511,2.646,189.29,189.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609112813,19.00954492,189.38,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609112814,15.39341267,189.33,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609113013,6.3722,189.32,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609113308,2.6464,189.27,189.21,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735609113609,17.13436802,189.32,189.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609113811,2.6462,189.28,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609114807,6.3722,189.32,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609115009,2.6465,189.26,189.21,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735609115414,2.6465,189.26,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609115917,2.6462,189.28,189.23,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735609116109,6.3789,189.34,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609116310,6.3789,189.34,189.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609116512,2.6457,189.32,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735609116916,6.3789,189.34,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735609117608,6.3789,189.34,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609117813,3.28,189.34,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609118016,2.6456,189.32,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609118318,88.68057712,189.37,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609118319,91.96057712,189.37,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609118718,88.68057712,189.37,189.29,14.75941267]
["bitfinex-derivatives","SOLF0:USTF0",1735609119012,88.68057712,189.37,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609120216,2.6452,189.35,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609120415,88.68057712,189.37,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609121714,88.68057712,189.37,189.26,15.13451267]
["bitfinex-derivatives","SOLF0:USTF0",1735609122111,35.11590544,189.36,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609122312,8.25723015,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609122619,23.00246948,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609122815,12.11341267,189.33,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609123119,3.28,189.32,189.2,15.08011267]
["bitfinex-derivatives","SOLF0:USTF0",1735609124523,2.6464,189.27,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609125924,2.6466,189.25,189.2,17.72741267]
["bitfinex-derivatives","SOLF0:USTF0",1735609126122,15.28471267,189.3,189.2,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735609126322,26.05931721,189.3,189.2,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735609126622,2.6467,189.25,189.2,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735609126817,10.77460454,189.29,189.2,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735609127129,13.94590454,189.3,189.2,15.08011267]
["bitfinex-derivatives","SOLF0:USTF0",1735609127422,3.1713,189.3,189.2,15.08011267]
["bitfinex-derivatives","SOLF0:USTF0",1735609127625,2.6465,189.26,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609128628,3.1713,189.3,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609128822,2.6466,189.25,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609129021,3.1713,189.3,189.2,15.08011267]
["bitfinex-derivatives","SOLF0:USTF0",1735609129232,3.1713,189.3,189.19,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735609129233,15.28471267,189.3,189.19,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735609129525,2.647,189.23,189.19,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735609130317,2.647,189.23,189.19,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735609133130,3.28,189.27,189.19,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735609133317,2.6468,189.24,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735609136426,3.28,189.27,189.19,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735609136621,3.28,189.27,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609137026,2.6467,189.24,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609137227,3.28,189.27,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609137834,2.6466,189.25,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735609138432,2.6464,189.27,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609139324,2.6464,189.27,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609139530,2.6465,189.26,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609139828,2.6465,189.26,189.2,14.76051267]
["bitfinex-derivatives","SOLF0:USTF0",1735609140027,2.6465,189.26,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609140728,10.77460454,189.29,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609141130,22.53617242,189.3,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609141333,2.647,189.23,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609141733,19.0466634,189.29,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609142131,10.77460454,189.29,189.24,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609142637,13.42030454,189.32,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735609143631,2.6458,189.31,189.24,14.76001267]
["bitfinex-derivatives","SOLF0:USTF0",1735609144833,2.6461,189.29,189.24,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609145033,2.6461,189.29,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609145436,3.28,189.33,189.21,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735609145837,26.30536839,189.33,189.21,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735609146039,12.25076385,189.32,189.21,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735609146233,12.11341267,189.31,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609146429,26.85870134,189.31,189.2,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609146634,2.6469,189.23,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609146835,3.28,189.28,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609147135,3.2184,189.27,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609147336,15.46916385,189.27,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609147633,26.24376839,189.27,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609147838,8.28917559,189.26,189.14,24.40301267]
["bitfinex-derivatives","SOLF0:USTF0",1735609148035,2.6473,189.21,189.14,27.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1735609148338,2.6473,189.21,189.14,24.40301267]
["bitfinex-derivatives","SOLF0:USTF0",1735609149537,2.6473,189.21,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735609150241,2.6473,189.21,189.16,6.69148195]
["bitfinex-derivatives","SOLF0:USTF0",1735609152339,17.19690454,189.27,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735609152539,13.99300454,189.27,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609152736,3.2184,189.27,189.17,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609153141,2.6464,189.27,189.2,14.76071267]
["bitfinex-derivatives","SOLF0:USTF0",1735609153343,10.77460454,189.3,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609153732,2.6463,189.27,189.23,14.76031267]
["bitfinex-derivatives","SOLF0:USTF0",1735609153938,2.6463,189.27,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609156140,6.2094,189.32,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609156339,6.2094,189.32,189.2,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609156539,20.98831135,189.32,189.2,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609156739,8.28842112,189.31,189.2,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609157240,25.30612381,189.32,189.2,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609158944,2.6463,189.27,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735609159240,10.80830269,189.32,189.2,15.39341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609159446,2.6461,189.29,189.23,14.76021267]
["bitfinex-derivatives","SOLF0:USTF0",1735609160638,2.6462,189.28,189.23,14.76021267]
["bitfinex-derivatives","SOLF0:USTF0",1735609160835,6.98362461,189.33,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609161036,8.30329317,189.33,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609161236,7.25048029,189.34,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609161436,15.55343271,189.34,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609161638,12.27343271,189.34,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609161841,10.80830269,189.35,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609162247,2.6456,189.33,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609162445,10.80830269,189.36,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609162649,10.80830269,189.36,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609162851,2.6455,189.34,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609163147,10.80830269,189.36,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609163349,2.6455,189.33,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735609163544,10.80830269,189.36,189.26,21.20301267]
["bitfinex-derivatives","SOLF0:USTF0",1735609163738,10.80830269,189.36,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609164547,2.6457,189.32,189.26,24.17351267]
["bitfinex-derivatives","SOLF0:USTF0",1735609164847,10.80830269,189.36,189.26,24.17351267]
["bitfinex-derivatives","SOLF0:USTF0",1735609165048,10.80830269,189.36,189.26,21.52711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609165247,10.80830269,189.36,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735609166549,2.6457,189.32,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735609167754,2.6455,189.34,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609168456,2.6455,189.34,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609168747,10.80830269,189.36,189.26,21.52711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609169756,10.80830269,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609169957,2.6454,189.34,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609170154,2.6454,189.34,189.26,21.52711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609170354,2.6454,189.34,189.29,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609170756,2.6454,189.34,189.29,14.75941267]
["bitfinex-derivatives","SOLF0:USTF0",1735609171055,2.6455,189.33,189.29,14.75941267]
["bitfinex-derivatives","SOLF0:USTF0",1735609171460,88.68057712,189.37,189.26,18.24711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609171859,2.6458,189.31,189.26,18.24711267]
["bitfinex-derivatives","SOLF0:USTF0",1735609172060,2.6458,189.31,189.26,20.89341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609172261,3.28,189.35,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609172561,3.28,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609172758,11.57392543,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609172959,3.28,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609173159,14.10309837,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609173362,3.28,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609173864,2.646,189.3,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609174269,10.82309837,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609174463,26.21651104,189.36,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609175455,2.6457,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735609176971,14.10309837,189.36,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735609177360,14.10309837,189.36,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609177565,15.39341267,189.36,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609177869,2.6461,189.29,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609178168,2.6461,189.29,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609178169,8.29240473,189.35,189.23,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609178371,10.82309837,189.35,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609178565,10.82309837,189.35,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609178760,3.28,189.36,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609180270,2.6459,189.31,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609180471,3.28,189.36,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609180674,2.6459,189.31,189.26,12.11341267]
["bitfinex-derivatives","SOLF0:USTF0",1735609181274,2.6459,189.31,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609183674,2.6459,189.3,189.26,14.75981267]
["bitfinex-derivatives","SOLF0:USTF0",1735609184172,2.6459,189.3,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735609184378,2.6459,189.3,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609188080,7.73138644,189.35,189.21,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735609188281,7.73138644,189.33,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609189878,2.6463,189.28,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609190677,2.6463,189.27,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609191382,2.6464,189.26,189.23,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609191580,2.6464,189.26,189.18,67.54531971]
["bitfinex-derivatives","SOLF0:USTF0",1735609191581,7.73138644,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609192480,2.6466,189.26,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609192984,18.55448481,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609193184,7.73138644,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609193683,2.6468,189.24,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609194183,2.6463,189.27,189.22,10.37838644]
["bitfinex-derivatives","SOLF0:USTF0",1735609194387,10.82309837,189.29,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609194579,10.82309837,189.32,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609194781,10.82309837,189.32,189.3,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609195475,2.6457,189.31,189.3,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609195784,10.82309837,189.32,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609195985,26.38108981,189.35,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609196185,12.27799144,189.34,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609196385,2.646,189.3,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609196790,2.646,189.29,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609197089,3.97049361,189.33,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609197388,23.10108981,189.33,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609197579,19.1305962,189.33,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609197889,8.30749783,189.33,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609198189,12.27801113,189.33,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609198389,3.9705133,189.33,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609198590,2.6459,189.3,189.28,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609200485,3.9705133,189.33,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609200685,3.9705133,189.33,189.27,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609201493,2.6461,189.29,189.27,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609202291,2.6462,189.28,189.27,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609203102,7.73138644,189.3,189.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609203292,7.73138644,189.3,189.23,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609203795,11.01138644,189.3,189.18,67.54531971]
["bitfinex-derivatives","SOLF0:USTF0",1735609203995,25.80499811,189.3,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609204188,12.27801113,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609204391,2.6468,189.24,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609204801,23.1011095,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609204997,11.70267679,189.28,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609205184,16.03888427,189.28,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609205391,2.6471,189.22,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609205589,16.03888427,189.28,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609205590,3.97172933,189.27,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609205791,7.73138644,189.26,189.18,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735609206099,2.6474,189.19,189.18,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609207391,22.4105962,189.25,189.18,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609207597,2.6473,189.2,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609208194,2.6468,189.24,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609208397,3.28,189.25,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609208697,23.097935,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609208899,19.12616461,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609209097,17.10509837,189.29,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609209400,10.25375067,189.29,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609209598,29.37865584,189.29,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609209900,20.00494391,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609210099,10.82309837,189.27,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609210898,7.73138644,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609211599,26.85433721,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609211799,18.55448481,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609212198,7.73138644,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609212495,2.6468,189.24,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609212701,16.02913099,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609212999,30.82403752,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609213199,10.82309837,189.27,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609213397,7.73138644,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609214099,30.82157658,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609214299,18.55448481,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609214600,2.6469,189.23,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609215506,2.6471,189.22,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609216097,7.73138644,189.26,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609216299,2.6469,189.23,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609216999,2.6471,189.22,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609217601,2.6472,189.21,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609218802,2.6473,189.2,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609220302,2.6472,189.21,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609220499,6.282,189.29,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609220702,6.282,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609220999,14.591374,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609221206,25.41447237,189.29,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609221803,7.73138644,189.28,189.22,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609223305,18.55448481,189.28,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609223501,2.647,189.22,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609227203,2.6471,189.21,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609233000,2.647,189.22,189.2,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609233201,2.647,189.22,189.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735609233202,7.73138644,189.21,189.03,16.26826725]
["bitfinex-derivatives","SOLF0:USTF0",1735609233406,7.73138644,189.17,189.09,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609233709,7.73138644,189.15,189.07,66.75914898]
["bitfinex-derivatives","SOLF0:USTF0",1735609233908,7.73138644,189.13,189.07,66.75914898]
["bitfinex-derivatives","SOLF0:USTF0",1735609234111,3.28,189.12,189.07,66.75914898]
["bitfinex-derivatives","SOLF0:USTF0",1735609234508,3.28,189.12,189.09,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609235110,3.28,189.12,189.07,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609236208,3.28,189.12,189.09,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609236408,3.28,189.16,189.11,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609237116,5.9278,189.16,189.11,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609238214,2.6478,189.16,189.13,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609238412,14.10309837,189.2,189.15,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609238717,10.82309837,189.23,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609238911,21.62767006,189.24,189.19,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609239113,21.62767006,189.24,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609239714,1.5121,189.28,189.21,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609240309,18.56085343,189.29,189.23,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609240514,10.82946699,189.3,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609240714,32.6390565,189.33,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609241122,10.83323078,189.32,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609241719,7.73138644,189.31,189.25,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609242015,7.73138644,189.31,189.23,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609242423,2.6464,189.27,189.23,7.73138644]
["bitfinex-derivatives","SOLF0:USTF0",1735609242622,2.6464,189.27,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609244130,2.646,189.3,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735609244330,2.646,189.3,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609244620,2.646,189.29,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735609245624,2.646,189.29,189.22,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735609245831,2.6462,189.28,189.22,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735609246228,15.36608642,189.27,189.1,25.41541095]
["bitfinex-derivatives","SOLF0:USTF0",1735609246427,3.28,189.26,189.14,13.61858642]
["bitfinex-derivatives","SOLF0:USTF0",1735609246931,3.28,189.26,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735609247330,3.28,189.26,189.14,13.61858642]
["bitfinex-derivatives","SOLF0:USTF0",1735609247533,2.6471,189.22,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735609247722,3.28,189.26,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735609247927,3.28,189.26,189.17,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609248126,2.6469,189.23,189.17,14.73378642]
["bitfinex-derivatives","SOLF0:USTF0",1735609251533,2.647,189.22,189.17,14.73378642]
["bitfinex-derivatives","SOLF0:USTF0",1735609252934,3.28,189.26,189.17,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609253131,10.83323078,189.27,189.2,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609253335,19.13036604,189.32,189.23,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609253530,10.83323078,189.32,189.23,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609253731,2.6462,189.28,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609254731,2.6462,189.28,189.23,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609256229,2.646,189.3,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609257327,2.646,189.29,189.23,14.73288642]
["bitfinex-derivatives","SOLF0:USTF0",1735609257531,11.59875614,189.33,189.23,14.73288642]
["bitfinex-derivatives","SOLF0:USTF0",1735609257733,2.6465,189.26,189.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735609257933,12.08608642,189.3,189.2,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609258334,2.6467,189.25,189.2,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609258629,12.08608642,189.3,189.17,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609258630,12.08608642,189.27,189.17,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609258825,2.6472,189.21,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735609259432,2.6473,189.2,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735609260837,2.6473,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735609262639,10.83323078,189.26,189.17,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609263033,10.83323078,189.26,189.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735609263233,1.586,189.29,189.18,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735609263433,2.6466,189.25,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735609264639,1.586,189.29,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735609264931,13.67208642,189.29,189.18,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735609265441,21.95897981,189.29,189.18,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735609265741,2.6468,189.24,189.18,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735609266936,2.6469,189.23,189.18,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1735609268540,11.58644017,189.28,189.17,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609268730,11.58644017,189.28,189.11,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735609268731,12.08608642,189.26,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609269538,12.08608642,189.23,189.11,15.15868642]
["bitfinex-derivatives","SOLF0:USTF0",1735609269736,4.805,189.22,189.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735609270238,1.5159,189.21,189.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735609270434,2.6482,189.14,189.08,21.79659475]
["bitfinex-derivatives","SOLF0:USTF0",1735609270641,12.08608642,189.2,189.08,21.79659475]
["bitfinex-derivatives","SOLF0:USTF0",1735609270940,12.08608642,189.2,189.08,18.49659475]
["bitfinex-derivatives","SOLF0:USTF0",1735609272636,2.6478,189.16,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735609272832,10.83323078,189.21,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609273037,1.505,189.22,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609273237,10.83323078,189.23,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609273435,62.58418682,189.25,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609273436,4.9104,189.25,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609273846,2.6472,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735609274032,2.6472,189.21,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609274237,4.9104,189.25,189.14,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609274537,2.6474,189.2,189.13,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735609274735,15.38608642,189.2,189.09,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609274940,15.38608642,189.2,189.08,7.06160833]
["bitfinex-derivatives","SOLF0:USTF0",1735609275138,15.38608642,189.2,189.06,15.11708642]
["bitfinex-derivatives","SOLF0:USTF0",1735609275139,3.1275,189.19,189.06,15.11708642]
["bitfinex-derivatives","SOLF0:USTF0",1735609275336,11.40715076,189.19,189.06,15.11708642]
["bitfinex-derivatives","SOLF0:USTF0",1735609275543,12.08608642,189.17,189.02,7.37847031]
["bitfinex-derivatives","SOLF0:USTF0",1735609275731,12.08608642,189.14,189.02,19.46455673]
["bitfinex-derivatives","SOLF0:USTF0",1735609275937,3.3,189.13,189.02,19.46455673]
["bitfinex-derivatives","SOLF0:USTF0",1735609276340,3.3,189.13,189.02,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609276739,2.6492,189.07,189.02,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609276944,3.3,189.13,189.05,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609277140,1.5731,189.16,189.05,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609277945,3.3,189.17,189.05,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609278133,3.3,189.17,189.08,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609278134,2.6481,189.15,189.08,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609278339,3.3,189.17,189.08,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609279143,2.6483,189.13,189.08,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609279345,3.3,189.17,189.08,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609280648,15.38608642,189.17,189.05,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609280842,15.38608642,189.17,189.03,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609281234,2.6487,189.1,189.03,14.73558642]
["bitfinex-derivatives","SOLF0:USTF0",1735609281439,10.8007173,189.16,189.09,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609281842,6.4075,189.19,189.09,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609282344,4.8992,189.19,189.09,13.67038642]
["bitfinex-derivatives","SOLF0:USTF0",1735609283239,2.648,189.16,189.09,16.31918642]
["bitfinex-derivatives","SOLF0:USTF0",1735609284042,2.648,189.15,189.09,16.31918642]
["bitfinex-derivatives","SOLF0:USTF0",1735609285350,2.648,189.15,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735609285540,1.6192,189.19,189.09,13.67038642]
["bitfinex-derivatives","SOLF0:USTF0",1735609285541,2.6478,189.17,189.12,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609286546,4.7681,189.21,189.12,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609286747,2.6479,189.16,189.12,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609288351,10.80192865,189.23,189.15,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609288545,10.80192865,189.23,189.16,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735609288853,10.80192865,189.27,189.18,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609289055,21.62767006,189.28,189.18,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609289244,2.6466,189.25,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735609289850,3.28,189.29,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735609290151,2.6468,189.24,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735609291451,2.6465,189.26,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735609291753,3.28,189.29,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735609292250,2.6465,189.26,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735609292453,2.6465,189.26,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735609293155,2.6465,189.26,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609293453,15.36608642,189.31,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609293454,2.6463,189.27,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609294148,1.4766,189.32,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609294353,2.6462,189.28,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735609296959,1.4766,189.32,189.21,14.73318642]
["bitfinex-derivatives","SOLF0:USTF0",1735609297160,1.4766,189.32,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609298457,2.6463,189.27,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609299261,1.4766,189.32,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609299559,2.6465,189.26,189.21,14.73318642]
["bitfinex-derivatives","SOLF0:USTF0",1735609299852,2.6463,189.27,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609300058,2.6463,189.27,189.22,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735609300354,2.6463,189.27,189.21,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609300562,2.6463,189.27,189.21,14.73318642]
["bitfinex-derivatives","SOLF0:USTF0",1735609300957,2.6465,189.26,189.21,14.73318642]
["bitfinex-derivatives","SOLF0:USTF0",1735609302860,2.6463,189.27,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735609303257,2.646,189.3,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609303458,14.09114026,189.33,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609303659,3.28,189.33,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609303860,2.6461,189.29,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609304260,13.67018642,189.34,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609304465,2.6457,189.32,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609304766,13.67018642,189.34,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609304954,13.60378642,189.39,189.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609305159,60.95378682,189.42,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609305462,73.03987324,189.42,189.3,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609305659,2.6452,189.35,189.3,14.73188642]
["bitfinex-derivatives","SOLF0:USTF0",1735609306161,2.6454,189.34,189.3,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609306361,36.99375648,189.42,189.28,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735609306665,12.08608642,189.39,189.28,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735609307565,2.6457,189.32,189.28,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735609308864,2.6458,189.31,189.28,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735609309466,3.28,189.37,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609309664,12.08608642,189.36,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609309965,12.08608642,189.33,189.22,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735609310557,2.6464,189.27,189.22,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735609310871,12.08608642,189.33,189.22,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735609311064,24.36629722,189.36,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609312165,13.56638642,189.36,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609312365,2.646,189.3,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609312567,16.84638642,189.36,189.25,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609313067,2.6457,189.32,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735609313264,16.84638642,189.36,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735609313664,2.6459,189.31,189.25,14.73268642]
["bitfinex-derivatives","SOLF0:USTF0",1735609314470,2.6455,189.33,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609314670,3.28,189.36,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609315069,2.6453,189.34,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735609316568,2.6455,189.33,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735609320782,1.6054,189.37,189.27,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735609321383,1.6054,189.37,189.27,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735609321572,1.6054,189.37,189.27,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735609321777,12.08608642,189.36,189.22,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609321983,12.08608642,189.36,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609322482,12.08608642,189.36,189.23,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735609322782,22.88853128,189.36,189.23,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735609322972,2.6461,189.29,189.23,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735609323378,2.6461,189.29,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609323580,2.6461,189.29,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609325980,2.6463,189.27,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735609327677,2.6465,189.26,189.22,18.01308642]
["bitfinex-derivatives","SOLF0:USTF0",1735609328080,2.6459,189.3,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609328274,14.08244486,189.33,189.22,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609328681,3.28,189.33,189.22,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609328880,2.6461,189.29,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735609329081,2.6461,189.29,189.22,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609329281,21.62767006,189.34,189.25,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609329982,21.62767006,189.36,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735609330284,19.15561046,189.35,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735609330485,19.15561046,189.35,189.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609330678,10.84147027,189.35,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609331074,2.6453,189.34,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609331280,19.15614016,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609331575,19.15614016,189.36,189.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609332084,19.15614016,189.36,189.27,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735609332285,2.6456,189.33,189.28,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609332681,12.29617152,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609332881,8.32614315,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609333077,1.6054,189.37,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609333981,24.78692557,189.37,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609334187,3.97004639,189.36,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735609334376,3.97004639,189.36,189.28,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609334582,16.05613281,189.36,189.25,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609334780,16.05613281,189.36,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609334781,24.39156984,189.36,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609334985,2.6461,189.29,189.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609335185,2.6461,189.29,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609335380,3.97004639,189.34,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609335586,2.646,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609337380,2.646,189.29,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609337589,7.25004639,189.33,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735609337785,15.58548342,189.33,189.21,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609337984,2.6461,189.29,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735609338187,8.33543703,189.32,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609338486,3.28,189.33,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609339189,23.18183545,189.34,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609339391,19.21147918,189.34,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609339787,2.6457,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735609340387,3.97008426,189.35,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609340991,2.6459,189.31,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609341690,3.97008426,189.35,189.27,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609341890,2.646,189.3,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735609342084,3.97008426,189.35,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609342488,23.18156344,189.35,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609342689,2.6462,189.28,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609343692,2.6462,189.28,189.24,14.73278642]
["bitfinex-derivatives","SOLF0:USTF0",1735609344088,2.646,189.3,189.24,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609344290,2.646,189.3,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609344687,2.6461,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735609345389,2.6459,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735609347790,3.97010376,189.34,189.27,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609347996,19.20717736,189.35,189.3,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609348494,21.85237736,189.35,189.3,14.73178642]
["bitfinex-derivatives","SOLF0:USTF0",1735609348692,13.52124215,189.35,189.3,14.73178642]
["bitfinex-derivatives","SOLF0:USTF0",1735609349090,13.52124215,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735609349495,2.6452,189.35,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735609349897,10.87604215,189.38,189.33,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609350101,10.87604215,189.38,189.33,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609350699,10.87604215,189.39,189.33,15.36608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609350895,10.87604215,189.39,189.35,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735609351200,10.87604215,189.39,189.36,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609351598,2.9892,189.44,189.36,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609351897,6.95772516,189.44,189.36,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609352098,26.16888648,189.44,189.36,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609352297,2.6444,189.41,189.36,14.73098642]
["bitfinex-derivatives","SOLF0:USTF0",1735609352498,23.17968648,189.43,189.36,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609352697,10.8827501,189.43,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609353000,23.17259586,189.45,189.39,14.73068642]
["bitfinex-derivatives","SOLF0:USTF0",1735609353194,19.20451894,189.45,189.39,14.73068642]
["bitfinex-derivatives","SOLF0:USTF0",1735609353605,19.20451894,189.45,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609353900,2.6441,189.43,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609354496,2.6441,189.43,189.39,14.73068642]
["bitfinex-derivatives","SOLF0:USTF0",1735609354804,2.6439,189.45,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609355004,12.27765029,189.46,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609355205,3.96801168,189.46,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609355401,12.27765029,189.46,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609355703,1.4867,189.47,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609355903,2.6442,189.43,189.39,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609360511,2.6438,189.45,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735609361010,10.8827501,189.48,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735609361209,10.8827501,189.48,189.46,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609361412,2.6431,189.51,189.46,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609361911,496.19607705,189.55,189.46,14.72968642]
["bitfinex-derivatives","SOLF0:USTF0",1735609361912,2.6431,189.5,189.46,14.72968642]
["bitfinex-derivatives","SOLF0:USTF0",1735609362311,2.6431,189.5,189.46,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609364111,1.6057,189.55,189.46,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609364410,13.69178642,189.55,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609364811,0.80783775,189.54,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609365111,13.69178642,189.55,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609365612,2.6435,189.48,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609366512,2.6435,189.47,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609367400,13.69178642,189.55,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735609367613,1.6057,189.55,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609368409,1.6057,189.55,189.46,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609368810,1.6057,189.55,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609369612,2.6432,189.5,189.44,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1735609369815,1.6057,189.55,189.46,12.08608642]
["bitfinex-derivatives","SOLF0:USTF0",1735609370010,2.643,189.51,189.46,14.72968642]
["bitfinex-derivatives","SOLF0:USTF0",1735609370215,2.643,189.51,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609370714,2.6432,189.5,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609371016,9.32105979,189.55,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609371404,2.6432,189.5,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609372710,2.6428,189.52,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609372911,9.32105979,189.55,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609373513,2.6427,189.53,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609373810,9.32105979,189.55,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609374216,2.643,189.51,189.48,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609375414,2.6428,189.53,189.5,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609376417,2.6428,189.53,189.52,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609378017,1.6057,189.55,189.5,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609378217,2.6428,189.52,189.5,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609379618,2.643,189.51,189.5,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609379819,1.6057,189.55,189.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609380020,1.6057,189.55,189.47,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609380425,1.6057,189.55,189.49,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609380819,1.6057,189.55,189.51,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609381020,2.6428,189.52,189.51,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609382018,2.6422,189.57,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735609382226,4.75,189.62,189.56,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609382629,2.642,189.58,189.56,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609383529,2.6421,189.57,189.56,7.71535979]
["bitfinex-derivatives","SOLF0:USTF0",1735609384232,2.6421,189.57,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609385441,1.49,189.62,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609385838,2.6422,189.57,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609386338,1.49,189.62,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609387339,1.49,189.62,189.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609387340,3.26,189.68,189.56,14.6870962]
["bitfinex-derivatives","SOLF0:USTF0",1735609387536,4.8832,189.68,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609388636,2.6415,189.62,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609388841,4.8832,189.68,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609389642,2.6416,189.61,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609389844,4.8832,189.68,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609390041,2.6416,189.61,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609390246,1.6232,189.68,189.59,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609390542,1.6232,189.68,189.59,14.6866962]
["bitfinex-derivatives","SOLF0:USTF0",1735609390941,1.6232,189.68,189.59,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609391338,1.6232,189.68,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609392340,2.642,189.58,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609393342,3.26,189.64,189.56,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609393542,3.26,189.64,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609395552,13.6619962,189.63,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609395846,23.63932187,189.63,189.5,13.5735962]
["bitfinex-derivatives","SOLF0:USTF0",1735609396051,13.69519978,189.62,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609396245,12.0448962,189.6,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609396448,2.6431,189.5,189.47,15.3048962]
["bitfinex-derivatives","SOLF0:USTF0",1735609396950,2.6428,189.52,189.47,15.3048962]
["bitfinex-derivatives","SOLF0:USTF0",1735609398051,2.6428,189.52,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609398453,2.6422,189.57,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609398649,1.496,189.59,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609399044,2.6426,189.54,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609399753,1.496,189.59,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609399953,2.6428,189.52,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609400753,2.6422,189.57,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609400954,1.496,189.59,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609402751,2.643,189.51,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609403360,2.6422,189.57,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609403560,1.496,189.59,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609404061,21.55561995,189.61,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609404257,11.54307754,189.61,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609404457,3.26,189.61,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609404957,2.6425,189.55,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609405556,12.24807497,189.6,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609405751,3.26,189.61,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609406160,0.80920847,189.6,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609406564,0.80920847,189.6,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609406565,12.85410467,189.6,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609406758,0.80920847,189.59,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609406957,13.05728344,189.59,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609407173,0.80920847,189.58,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609407383,2.6433,189.49,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609408364,21.57019574,189.57,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609408566,3.26,189.57,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609409553,2.6431,189.51,189.47,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609411063,2.6428,189.53,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609411253,22.32186792,189.61,189.5,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609411455,21.6166445,189.61,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609411654,2.6422,189.57,189.53,12.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1735609411856,2.6422,189.57,189.53,13.6483962]
["bitfinex-derivatives","SOLF0:USTF0",1735609412274,2.6422,189.57,189.56,7.70725552]
["bitfinex-derivatives","SOLF0:USTF0",1735609413060,2.6415,189.62,189.56,7.70725552]
["bitfinex-derivatives","SOLF0:USTF0",1735609413261,12.29076341,189.65,189.59,7.70725552]
["bitfinex-derivatives","SOLF0:USTF0",1735609413459,22.33406476,189.65,189.59,7.70725552]
["bitfinex-derivatives","SOLF0:USTF0",1735609413659,18.37010952,189.65,189.59,7.70725552]
["bitfinex-derivatives","SOLF0:USTF0",1735609413865,8.32680817,189.65,189.59,7.70725552]
["bitfinex-derivatives","SOLF0:USTF0",1735609414267,2.6419,189.59,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609414562,10.04292236,189.65,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609414775,2.642,189.59,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609416668,3.9638967,189.64,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609416868,2.6423,189.56,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609418869,3.9638967,189.63,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609419368,12.29070487,189.63,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609419566,2.6416,189.61,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609419763,3.9638967,189.64,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609420161,2.6419,189.59,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609420674,3.9638967,189.64,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609421071,2.6418,189.6,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609422162,12.29073201,189.65,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609422362,3.96392384,189.66,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609422761,3.96392384,189.66,189.58,13.60604286]
["bitfinex-derivatives","SOLF0:USTF0",1735609423270,3.96392384,189.66,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735609423568,3.96392384,189.66,189.58,13.60604286]
["bitfinex-derivatives","SOLF0:USTF0",1735609423769,3.96392384,189.67,189.58,13.60604286]
["bitfinex-derivatives","SOLF0:USTF0",1735609424570,3.96392384,189.68,189.58,15.07484286]
["bitfinex-derivatives","SOLF0:USTF0",1735609424972,2.641,189.65,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735609425670,2.6408,189.67,189.61,14.68424286]
["bitfinex-derivatives","SOLF0:USTF0",1735609427280,12.28240775,189.7,189.61,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609427483,14.01220316,189.7,189.61,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609427778,3.96296982,189.7,189.61,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609427974,3.96296982,189.7,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609428282,0.80977063,189.69,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609428784,12.85251349,189.69,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609429084,0.80977063,189.68,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609429383,2.6418,189.6,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609430785,2.6418,189.59,189.58,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609431887,2.6423,189.56,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609432282,13.82232097,189.64,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609432480,15.54809697,189.64,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609432785,5.5117281,189.64,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609433485,2.6419,189.59,189.55,12.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1735609434283,2.6419,189.59,189.56,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735609435582,2.642,189.58,189.56,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735609436186,2.6418,189.6,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609436384,2.6418,189.6,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609437491,11.57408257,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609437492,3.26,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609437681,2.6415,189.62,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609439991,2.6417,189.61,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609440191,15.52391089,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609440387,7.22358767,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609440687,7.70580096,189.65,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609441682,2.642,189.58,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609446093,2.642,189.58,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609446790,2.642,189.58,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609451096,7.70580096,189.59,189.5,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735609451396,7.70580096,189.57,189.47,62.70856742]
["bitfinex-derivatives","SOLF0:USTF0",1735609451589,7.70580096,189.57,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609451788,2.6429,189.52,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609455300,7.70580096,189.57,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609455500,2.6427,189.53,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609455900,2.6427,189.53,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609456891,2.6425,189.55,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609457096,2.6425,189.55,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609459799,2.6427,189.53,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609460000,7.70580096,189.57,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609460303,10.04583967,189.58,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609460509,19.97702976,189.59,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609460510,10.04583967,189.59,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609461000,9.80686362,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609461501,1.5025,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609461896,9.80686362,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609462299,1.5025,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609463005,5.46734242,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609463302,13.77170604,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609463603,2.6424,189.55,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609464705,2.6426,189.54,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609465203,1.5025,189.6,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609465204,27.07526853,189.6,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609465405,4.7625,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609466404,2.6424,189.55,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609467303,7.70580096,189.59,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609467503,2.6427,189.53,189.52,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609467805,7.70580096,189.57,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609468501,2.6431,189.51,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609475111,2.6428,189.52,189.5,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609475312,8.30395813,189.59,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609475612,27.07943828,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609475913,14.81027649,189.6,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609476113,27.08041791,189.6,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609476314,3.26,189.6,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609476510,2.6421,189.58,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609476908,12.27132309,189.62,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609477113,25.88937006,189.63,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609477315,24.26907006,189.63,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609477714,2.6414,189.63,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609481819,90.93113661,189.64,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609482421,88.28993661,189.64,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609482624,88.28993661,189.64,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609483420,2.6418,189.6,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609483620,7.70580096,189.61,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609484018,10.96580096,189.61,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609484217,2.6418,189.6,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609484419,10.96580096,189.61,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609485020,2.6423,189.56,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609486422,2.6418,189.6,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609486626,10.96580096,189.61,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609487020,12.57010096,189.61,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609488125,2.6423,189.56,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609488317,2.6423,189.56,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735609488318,7.70580096,189.59,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609488922,2.6427,189.53,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735609489125,19.9742434,189.59,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609489427,10.04723196,189.58,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609489727,2.6428,189.53,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609493123,3.96516192,189.59,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609493325,11.65016054,189.61,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609493628,1.6043,189.61,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609494222,2.6421,189.57,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609494723,9.31010096,189.61,189.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609494926,2.6425,189.55,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609497519,2.6421,189.58,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609497725,2.6421,189.58,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609497927,1.6043,189.61,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609498629,1.6043,189.61,189.5,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735609498630,1.6043,189.61,189.58,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609499220,2.6421,189.58,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609499429,23.63950866,189.62,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609499632,2.6418,189.6,189.58,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609499819,10.04855083,189.62,189.58,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609500024,10.04855083,189.62,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609500229,3.96420334,189.64,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609500731,2.6414,189.62,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609500927,3.96420334,189.64,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609501131,11.6700043,189.64,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609501329,19.71431384,189.64,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609501531,10.04855083,189.63,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609501730,2.642,189.58,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609503723,2.6423,189.56,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609514534,3.96484049,189.6,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609514734,11.67064145,189.6,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609514946,19.71538255,189.6,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609515435,2.6427,189.54,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609517744,7.70580096,189.56,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609518140,7.70580096,189.56,189.47,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735609518435,7.70580096,189.56,189.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609518436,7.70580096,189.56,189.48,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609518639,19.71398679,189.56,189.48,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609518845,29.76672118,189.56,189.48,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609519047,17.75853535,189.56,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609519344,7.70580096,189.56,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609519541,2.6432,189.5,189.44,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1735609519743,2.6432,189.5,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609520335,2.6432,189.5,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735609520540,2.6428,189.53,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609520736,3.96558317,189.55,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609521045,22.05121215,189.55,189.49,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609521234,10.04645595,189.55,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609521438,7.70580096,189.56,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609521638,25.30838241,189.57,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609521838,42.9701954,189.57,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609522142,2.6424,189.56,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609522342,2.6424,189.56,189.46,6.68111782]
["bitfinex-derivatives","SOLF0:USTF0",1735609522343,21.62767006,189.57,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609522541,21.62767006,189.57,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609523042,21.62767006,189.59,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609523346,21.62767006,189.59,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609523744,2.642,189.58,189.57,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609524741,2.6424,189.56,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609525141,19.71623409,189.6,189.53,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609525341,19.71623409,189.6,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609525342,2.6428,189.52,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609528043,2.6425,189.55,189.51,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609528245,2.6425,189.55,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609529348,3.96510971,189.58,189.54,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609529544,2.6423,189.56,189.5,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735609529743,3.26,189.6,189.5,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735609529942,7.2248383,189.6,189.5,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735609530443,2.6424,189.56,189.5,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1735609530948,2.6421,189.57,189.55,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609531244,22.08005335,189.61,189.56,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609531445,18.11521505,189.61,189.58,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609531953,2.6418,189.59,189.58,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609534350,21.62767006,189.65,189.58,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609534549,21.62767006,189.65,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609534945,21.62767006,189.66,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609535548,2.6413,189.64,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609535948,2.6413,189.63,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609536450,21.62767006,189.66,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609536747,21.62767006,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609536748,7.70580096,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609536949,1.5887,189.67,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609537652,7.70580096,189.66,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609538059,2.6416,189.61,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609538656,2.6417,189.6,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609538955,1.5887,189.67,189.59,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609539159,1.5887,189.67,189.61,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609540249,12.0023738,189.7,189.65,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609540455,10.04364657,189.7,189.68,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609540651,21.62767006,189.72,189.68,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609540851,21.62767006,189.72,189.7,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609541146,21.62767006,189.72,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609541647,21.62767006,189.72,189.7,7.70580096]
["bitfinex-derivatives","SOLF0:USTF0",1735609541848,21.62767006,189.72,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609542054,9.25270096,189.8,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609542277,2.64,189.72,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609542657,1.5469,189.8,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609543657,2.6399,189.74,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609544356,2.6399,189.73,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609545153,2.6399,189.73,189.7,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609545355,2.6399,189.73,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609546454,2.6397,189.75,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609546658,2.6397,189.75,189.73,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609548457,2.6392,189.79,189.73,14.66363459]
["bitfinex-derivatives","SOLF0:USTF0",1735609548655,4.6062,189.86,189.76,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609548860,0.80949992,189.85,189.73,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609549160,2.6395,189.77,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609549763,4.6062,189.86,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609550065,2.6397,189.74,189.73,15.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609551863,2.64,189.72,189.7,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609552058,12.02383459,189.81,189.7,15.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609552963,2.6398,189.74,189.7,15.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609554064,2.6399,189.73,189.7,15.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609557664,2.6396,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735609557968,3.26,189.83,189.73,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609559570,3.26,189.83,189.73,14.66373459]
["bitfinex-derivatives","SOLF0:USTF0",1735609560064,2.6392,189.79,189.73,14.66373459]
["bitfinex-derivatives","SOLF0:USTF0",1735609560266,2.6392,189.79,189.76,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609560466,2.6392,189.79,189.76,15.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609561367,93.05938658,189.86,189.76,15.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609561573,93.05938658,189.86,189.76,17.92323459]
["bitfinex-derivatives","SOLF0:USTF0",1735609562370,93.05938658,189.86,189.79,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609562968,2.6386,189.83,189.79,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609563477,2.6386,189.82,189.79,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609564167,90.02278658,189.86,189.79,12.02383459]
["bitfinex-derivatives","SOLF0:USTF0",1735609564373,2.6389,189.81,189.8,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609566363,2.6389,189.81,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609566364,7.6895809,189.84,189.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609566670,7.6895809,189.84,189.77,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609567473,2.6392,189.78,189.77,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609567774,7.6895809,189.82,189.75,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609567977,2.6395,189.76,189.75,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609569078,93.28278658,189.86,189.75,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609569270,2.6393,189.78,189.75,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609569475,7.6895809,189.83,189.75,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609570275,90.02278658,189.86,189.79,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609570573,90.02278658,189.86,189.81,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609570975,2.6386,189.82,189.81,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609571277,90.02278658,189.86,189.81,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609571278,88.45318658,189.86,189.81,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609571477,88.45318658,189.86,189.83,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609571676,2.6382,189.85,189.83,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609571875,88.45318658,189.86,189.83,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609573074,2.6384,189.85,189.83,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609573271,88.45318658,189.86,189.83,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609573880,2.6384,189.84,189.83,7.6895809]
["bitfinex-derivatives","SOLF0:USTF0",1735609574279,2.6384,189.84,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609575178,2.6382,189.85,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609575380,88.45318658,189.86,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609575985,2.6385,189.84,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609576883,2.6385,189.83,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609577588,2.6388,189.81,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609578883,88.45318658,189.86,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609579185,2.6386,189.82,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609579983,2.6388,189.81,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609581687,88.45318658,189.86,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609582686,1.5873,189.9,189.8,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609582886,1.5873,189.9,189.83,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609583689,2.6378,189.88,189.83,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609583890,1.5873,189.9,189.83,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609584888,13.60636153,189.91,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609585082,2.6377,189.89,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609586088,2.6377,189.89,189.84,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735609586486,2.6378,189.88,189.84,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735609586690,3.95886938,189.93,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609586892,20.9457781,189.95,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609587094,0.80924529,189.94,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609587294,4.76811467,189.94,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609587591,2.638,189.87,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609587990,2.6382,189.86,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609588291,12.01073555,189.93,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609588495,2.6377,189.89,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609588687,23.3092543,189.93,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609588890,14.41576092,189.92,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609589083,0.80963219,189.91,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609589289,4.76850157,189.91,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609589493,2.6384,189.84,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609590191,2.6385,189.83,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609594588,2.6385,189.83,189.8,15.25073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609595389,3.95984516,189.87,189.76,12.01073555]
["bitfinex-derivatives","SOLF0:USTF0",1735609595597,12.01073555,189.77,189.59,146.87084363]
["bitfinex-derivatives","SOLF0:USTF0",1735609595792,12.01073555,189.74,189.64,7.37847031]
["bitfinex-derivatives","SOLF0:USTF0",1735609595996,2.641,189.65,189.64,7.37847031]
["bitfinex-derivatives","SOLF0:USTF0",1735609597199,2.6413,189.63,189.61,7.70490098]
["bitfinex-derivatives","SOLF0:USTF0",1735609598199,2.6413,189.63,189.58,15.02659475]
["bitfinex-derivatives","SOLF0:USTF0",1735609598800,2.6413,189.63,189.58,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1735609599206,12.03889475,189.68,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609599403,3.2055,189.67,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609599602,3.2055,189.67,189.52,15.29889475]
["bitfinex-derivatives","SOLF0:USTF0",1735609599603,12.03889475,189.65,189.52,15.29889475]
["bitfinex-derivatives","SOLF0:USTF0",1735609599900,3.26,189.64,189.52,17.94169475]
["bitfinex-derivatives","SOLF0:USTF0",1735609601000,2.6417,189.6,189.52,17.94169475]
["bitfinex-derivatives","SOLF0:USTF0",1735609602208,2.6418,189.59,189.52,17.94169475]
["bitfinex-derivatives","SOLF0:USTF0",1735609603603,3.26,189.64,189.52,17.94169475]
["bitfinex-derivatives","SOLF0:USTF0",1735609603810,2.642,189.58,189.52,17.94169475]
["bitfinex-derivatives","SOLF0:USTF0",1735609604102,1.5462,189.66,189.55,12.03889475]
["bitfinex-derivatives","SOLF0:USTF0",1735609604309,2.6415,189.62,189.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735609604507,2.6415,189.62,189.56,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735609605411,2.6413,189.63,189.56,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735609605710,6.4655,189.67,189.56,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735609605911,6.4655,189.67,189.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735609607211,2.6416,189.61,189.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735609610808,6.4655,189.67,189.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735609611017,2.6414,189.63,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735609611511,2.6414,189.63,189.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735609611912,15.29889475,189.68,189.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735609611913,2.6414,189.62,189.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735609612114,15.29889475,189.68,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609614410,2.6414,189.63,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609617008,2.6414,189.62,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609618617,15.29889475,189.68,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609619217,15.29889475,189.68,189.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735609620021,2.6413,189.63,189.57,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735609620218,2.6413,189.63,189.58,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609620620,7.70638725,189.65,189.58,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609620820,2.6414,189.62,189.58,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609622219,7.70638725,189.61,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609622415,7.70638725,189.61,189.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735609622821,2.6421,189.58,189.56,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735609623119,2.6421,189.58,189.53,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1735609623120,7.70638725,189.59,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609623622,7.70638725,189.61,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735609623814,7.70638725,189.61,189.54,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609624021,2.6418,189.59,189.56,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609624621,1.6015,189.7,189.58,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609624823,7.70638725,189.66,189.58,10.96638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609625225,2.6412,189.64,189.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735609625423,1.6015,189.7,189.6,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609625725,9.30788725,189.7,189.62,7.70638725]
["bitfinex-derivatives","SOLF0:USTF0",1735609625918,2.6408,189.67,189.62,10.34778725]
["bitfinex-derivatives","SOLF0:USTF0",1735609626321,3.118,189.71,189.6,12.03565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609626524,1.5714,189.71,189.6,12.03565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609626724,2.6407,189.68,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735609627029,1.5714,189.71,189.6,12.03565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609627325,2.6408,189.67,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735609629627,2.6408,189.67,189.59,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735609629628,88.51224746,189.74,189.63,15.29565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609630429,88.51224746,189.74,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735609630430,2.6404,189.7,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735609630723,2.6404,189.7,189.63,15.29565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609631227,2.64,189.72,189.63,15.29565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609631729,88.51224746,189.74,189.63,15.29565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609632124,12.03565304,189.75,189.63,15.29565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609632525,2.6402,189.71,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735609647238,2.64,189.73,189.66,12.03565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609647440,4.8589,189.77,189.66,12.03565304]
["bitfinex-derivatives","SOLF0:USTF0",1735609647737,4.8589,189.77,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735609647940,2.64,189.73,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735609648338,2.64,189.73,189.69,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609652544,2.6401,189.72,189.69,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609654545,1.6189,189.77,189.71,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609654746,1.4803,189.78,189.73,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609655146,30.81880111,189.8,189.73,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609655951,9.19113105,189.8,189.73,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609656354,2.6393,189.78,189.75,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609658754,2.6388,189.82,189.75,10.33693105]
["bitfinex-derivatives","SOLF0:USTF0",1735609658950,1.4939,189.83,189.77,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609659651,29.32510111,189.84,189.77,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609659858,21.62767006,189.84,189.79,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609660051,21.62767006,189.85,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609660957,2.6385,189.84,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609661453,2.6382,189.85,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609661657,21.62767006,189.88,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609662358,2.6381,189.86,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609663155,2.6378,189.88,189.85,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609663349,21.62767006,189.9,189.85,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609663858,2.6378,189.88,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609664763,2.6383,189.85,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609665060,7.69743105,189.89,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609665462,2.6384,189.84,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609665762,7.69743105,189.87,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609667064,7.69743105,189.89,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609667664,2.6382,189.85,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609669155,7.69743105,189.89,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609669356,2.6381,189.86,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609672166,2.6378,189.88,189.85,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609674570,2.638,189.87,189.85,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609676769,7.69743105,189.89,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609676964,7.69743105,189.89,189.81,10.93743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609677367,2.6384,189.84,189.81,10.93743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609678170,2.6384,189.84,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609678464,2.6384,189.84,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609678465,2.6386,189.82,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609678868,7.69743105,189.89,189.81,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609679270,7.69743105,189.89,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609679670,2.6379,189.88,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609679871,9.30713105,189.91,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609680876,2.6382,189.86,189.83,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609681373,9.30713105,189.91,189.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609681573,7.69743105,189.87,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609681771,7.69743105,189.89,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609682370,2.6384,189.84,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609682671,2.6384,189.84,189.82,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609683674,2.6385,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735609683972,7.69743105,189.87,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609684375,2.6388,189.81,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609685574,2.6391,189.79,189.78,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609686378,2.6392,189.78,189.77,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609687375,2.6391,189.79,189.77,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609687578,2.6391,189.79,189.78,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609696273,2.6389,189.8,189.78,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609696686,2.9403,189.84,189.78,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609697287,2.6388,189.82,189.78,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609697480,2.6388,189.82,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609698186,3.24,189.88,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609698387,2.6383,189.85,189.82,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609698781,23.12937006,189.89,189.82,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609699187,1.5017,189.89,189.82,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609699595,2.6382,189.86,189.82,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609699786,2.6382,189.86,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609700883,1.5017,189.89,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609701087,2.6382,189.85,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609701990,2.638,189.87,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609702289,1.5017,189.89,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609703382,2.6382,189.86,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609708687,2.6379,189.88,189.84,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609708890,1.5528,189.91,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609709082,1.5528,189.91,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609709687,57.67378682,189.94,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609710184,10.93743105,189.95,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609710390,21.31271497,189.95,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609710885,2.6375,189.91,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609712393,2.6375,189.9,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609714195,2.6377,189.89,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609714388,7.69743105,189.93,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609715094,2.6379,189.87,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609715798,2.6378,189.88,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609716006,7.69743105,189.93,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609716292,29.32510111,189.95,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609716497,21.62767006,189.95,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609717098,73.26501787,189.96,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609717099,15.59123105,189.96,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609717797,19.54899822,189.96,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609718196,15.59123105,189.96,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609718392,2.6374,189.91,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609720100,2.637,189.94,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609720300,7.8938,189.96,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609720500,7.69743105,189.94,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609721504,2.6377,189.89,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609722411,2.6379,189.87,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609728615,7.69743105,189.94,189.86,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609728816,2.6378,189.88,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735609729821,4.6538,189.96,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735609730017,4.6538,189.96,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609731318,2.6374,189.92,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609731621,4.6538,189.96,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609731916,12.35123105,189.96,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609732115,7.69743105,189.93,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735609732308,7.69743105,189.93,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609732511,7.69743105,189.95,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609732718,2.6375,189.91,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609735415,2.6377,189.89,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609736824,2.6375,189.9,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609737026,7.8938,189.96,189.88,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609737327,2.6374,189.92,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609737624,7.8938,189.96,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609738325,11.85139584,189.96,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609738623,2.6374,189.91,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609742424,2.6373,189.92,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609743930,3.95738471,189.96,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609744231,109.91977041,189.97,189.94,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609744428,21.62767006,189.97,189.94,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609744726,2.6368,189.96,189.94,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609745125,2.6366,189.97,189.94,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609745322,21.62767006,189.98,189.96,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609745727,108.1383503,190.01,189.96,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609745931,21.62767006,190.01,190.0,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609746933,21.62767006,190.07,190.0,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609747129,21.62767006,190.07,190.03,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609747937,2.6356,190.04,190.03,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609749232,7.69743105,190.08,189.98,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735609749432,2.6363,189.99,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609749636,2.6363,189.99,189.98,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609754546,2.6367,189.96,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609754742,2.6367,189.96,189.95,10.93743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609755644,2.6367,189.96,189.95,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609756736,2.637,189.94,189.93,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609758445,17.33351771,190.02,189.93,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609758646,17.33351771,190.02,189.95,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609758852,7.69743105,190.02,189.95,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609759347,2.6367,189.96,189.95,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609760642,3.22,189.97,189.89,3.67394416]
["bitfinex-derivatives","SOLF0:USTF0",1735609760837,3.22,189.97,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609761240,2.6374,189.92,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609761444,3.22,189.97,189.9,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609761645,3.22,189.97,189.92,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609762642,3.24,190.01,189.94,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609763543,2.6368,189.95,189.94,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609764447,7.69743105,190.0,189.92,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609764643,2.6371,189.93,189.92,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609765744,10.93743105,189.94,189.76,7.37847031]
["bitfinex-derivatives","SOLF0:USTF0",1735609766048,7.69743105,189.85,189.78,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609766343,7.69743105,189.85,189.76,29.51388126]
["bitfinex-derivatives","SOLF0:USTF0",1735609766344,7.69743105,189.83,189.76,37.21131231]
["bitfinex-derivatives","SOLF0:USTF0",1735609766742,3.08,189.84,189.8,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609766939,3.24,189.86,189.82,7.69743105]
["bitfinex-derivatives","SOLF0:USTF0",1735609768353,15.25286671,189.86,189.7,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735609768547,2.6388,189.81,189.71,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609768849,3.24,189.8,189.71,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609769644,2.6395,189.76,189.71,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609770550,3.24,189.8,189.71,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609770746,2.6398,189.74,189.7,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735609770953,15.25286671,189.8,189.68,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609771351,2.6398,189.74,189.68,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609772053,15.25286671,189.8,189.68,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609772355,2.6396,189.76,189.68,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609772854,2.6396,189.75,189.68,14.65326671]
["bitfinex-derivatives","SOLF0:USTF0",1735609773054,15.25286671,189.8,189.68,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609773751,15.25286671,189.8,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609774561,2.6403,189.71,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609775059,2.6404,189.69,189.65,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735609775359,3.24,189.75,189.65,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735609776257,3.24,189.75,189.63,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609776454,2.6402,189.71,189.63,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609776659,2.6402,189.71,189.63,14.65416671]
["bitfinex-derivatives","SOLF0:USTF0",1735609776951,2.6402,189.71,189.63,19.43116671]
["bitfinex-derivatives","SOLF0:USTF0",1735609778457,13.62496671,189.74,189.63,13.54986671]
["bitfinex-derivatives","SOLF0:USTF0",1735609778653,15.09126671,189.74,189.63,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735609779054,2.6406,189.68,189.61,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1735609782353,2.6406,189.68,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735609783561,15.09126671,189.74,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735609783762,2.6408,189.67,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735609786255,1.6121,189.74,189.63,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609786456,1.6121,189.74,189.66,12.01286671]
["bitfinex-derivatives","SOLF0:USTF0",1735609786864,1.6121,189.74,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609787267,2.6402,189.71,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609788462,2.6402,189.71,189.65,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735609790268,2.6403,189.7,189.65,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735609791568,2.6401,189.72,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735609791969,1.6121,189.74,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609792360,2.6403,189.7,189.67,7.69990644]
["bitfinex-derivatives","SOLF0:USTF0",1735609792569,9.31200644,189.74,189.67,7.69990644]
["bitfinex-derivatives","SOLF0:USTF0",1735609793161,9.31200644,189.74,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609793162,1.4794,189.79,189.73,7.69990644]
["bitfinex-derivatives","SOLF0:USTF0",1735609793368,1.4794,189.79,189.66,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735609793670,2.6396,189.76,189.72,7.69990644]
["bitfinex-derivatives","SOLF0:USTF0",1735609793877,7.69990644,189.76,189.7,7.69990644]
["bitfinex-derivatives","SOLF0:USTF0",1735609794277,2.6396,189.75,189.68,14.66686557]
["bitfinex-derivatives","SOLF0:USTF0",1735609794676,1.6078,189.78,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609796167,2.6396,189.75,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609796366,1.6078,189.78,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609797479,2.6396,189.75,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609798471,2.64,189.72,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609805084,2.6399,189.73,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609805878,3.24,189.8,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609806478,2.6396,189.75,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735609807785,15.26626557,189.81,189.68,14.66676557]
["bitfinex-derivatives","SOLF0:USTF0",1735609808585,2.6399,189.73,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609809385,15.26626557,189.81,189.68,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609809981,12.02626557,189.78,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609810185,12.02626557,189.78,189.65,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609810489,4.6379,189.77,189.65,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609810682,3.24,189.76,189.65,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609811585,12.02626557,189.75,189.64,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735609811781,12.02626557,189.75,189.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735609811985,2.6406,189.68,189.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735609813885,2.6402,189.71,189.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735609814089,12.02626557,189.74,189.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735609814490,15.9885226,189.74,189.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735609815289,15.9885226,189.74,189.61,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609815896,12.02626557,189.71,189.61,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609816091,15.26626557,189.71,189.61,12.02626557]
["bitfinex-derivatives","SOLF0:USTF0",1735609816293,2.6413,189.63,189.6,69.35248519]
["bitfinex-derivatives","SOLF0:USTF0",1735609818091,2.6409,189.66,189.62,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609818395,2.6409,189.66,189.64,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609819401,3.0995,189.7,189.64,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609819897,2.6416,189.61,189.58,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609820491,7.70462694,189.65,189.58,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609821891,2.6417,189.61,189.58,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609822095,7.70462694,189.65,189.58,7.70462694]
["bitfinex-derivatives","SOLF0:USTF0",1735609822295,3.22,189.66,189.56,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735609822900,2.6417,189.61,189.56,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735609823101,3.22,189.66,189.56,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735609823592,2.6413,189.63,189.56,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735609823792,9.67918075,189.68,189.62,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609823999,21.62767006,189.7,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609824405,24.63077006,189.75,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609824708,21.62767006,189.75,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609824901,21.62767006,189.75,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609825709,2.6402,189.71,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609827715,2.6403,189.7,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735609829109,2.6403,189.7,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609829306,2.6404,189.69,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609834316,4.8119,189.78,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609834512,2.6403,189.7,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609835408,2.6405,189.69,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609836614,13.64043226,189.79,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609836820,9.67884792,189.79,189.64,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735609837018,2.6396,189.75,189.71,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609837506,21.62767006,189.8,189.71,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609837710,15.26365096,189.79,189.66,14.70552215]
["bitfinex-derivatives","SOLF0:USTF0",1735609837919,0.81189925,189.78,189.66,14.70552215]
["bitfinex-derivatives","SOLF0:USTF0",1735609838414,1.5522,189.77,189.66,14.70552215]
["bitfinex-derivatives","SOLF0:USTF0",1735609839520,2.6402,189.71,189.66,14.70552215]
["bitfinex-derivatives","SOLF0:USTF0",1735609839819,2.6402,189.71,189.66,2.66187119]
["bitfinex-derivatives","SOLF0:USTF0",1735609840415,2.6405,189.69,189.66,2.66187119]
["bitfinex-derivatives","SOLF0:USTF0",1735609842423,2.6406,189.68,189.66,2.66187119]
["bitfinex-derivatives","SOLF0:USTF0",1735609843114,3.22,189.74,189.63,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609843320,0.81163213,189.73,189.63,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609843519,12.85528309,189.73,189.6,74.56240713]
["bitfinex-derivatives","SOLF0:USTF0",1735609843724,0.81163213,189.72,189.6,74.56240713]
["bitfinex-derivatives","SOLF0:USTF0",1735609844214,4.77384814,189.72,189.6,74.56240713]
["bitfinex-derivatives","SOLF0:USTF0",1735609844415,0.81163213,189.71,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609844820,1.5602,189.7,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609845018,3.22,189.69,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609846422,2.641,189.66,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609847122,3.22,189.69,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609847428,2.6407,189.68,189.6,14.68535096]
["bitfinex-derivatives","SOLF0:USTF0",1735609847614,3.22,189.69,189.6,14.68535096]
["bitfinex-derivatives","SOLF0:USTF0",1735609848422,2.6408,189.67,189.6,14.68535096]
["bitfinex-derivatives","SOLF0:USTF0",1735609850417,2.641,189.65,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609850622,3.22,189.69,189.58,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735609851122,2.641,189.65,189.58,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1735609851523,3.22,189.69,189.6,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735609851721,1.5602,189.7,189.6,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609851923,1.5602,189.7,189.63,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609852117,1.5602,189.7,189.63,14.68485096]
["bitfinex-derivatives","SOLF0:USTF0",1735609852518,3.22,189.73,189.63,14.68485096]
["bitfinex-derivatives","SOLF0:USTF0",1735609853126,3.22,189.73,189.63,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609853323,2.6404,189.7,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735609853627,3.22,189.73,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735609853926,2.6405,189.69,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735609854127,12.8622048,189.75,189.66,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609854326,12.3265048,189.75,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609854728,2.6396,189.75,189.69,14.68405096]
["bitfinex-derivatives","SOLF0:USTF0",1735609855028,2.6398,189.74,189.69,14.68405096]
["bitfinex-derivatives","SOLF0:USTF0",1735609856130,2.6398,189.74,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609856424,87.55457015,189.76,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609856625,2.6399,189.73,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609861135,2.6401,189.72,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609863637,2.6399,189.73,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609866836,2.6401,189.72,189.69,12.04365096]
["bitfinex-derivatives","SOLF0:USTF0",1735609868338,2.6401,189.72,189.7,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609871637,87.55457015,189.76,189.7,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609871840,2.6398,189.74,189.72,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609873739,57.67378682,189.83,189.72,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609873938,57.67378682,189.83,189.79,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609873939,24.26627006,189.82,189.79,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609874347,21.62767006,189.82,189.81,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609874747,4.6867,189.87,189.81,7.6979367]
["bitfinex-derivatives","SOLF0:USTF0",1735609876347,4.6867,189.87,189.78,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609877053,2.6387,189.82,189.78,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609877651,2.6388,189.81,189.78,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609880256,1.4667,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609880445,0.81326789,189.86,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609881282,2.6393,189.78,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609881871,2.6393,189.77,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609882074,2.6393,189.77,189.75,15.09822925]
["bitfinex-derivatives","SOLF0:USTF0",1735609884285,2.6395,189.76,189.75,13.54042925]
["bitfinex-derivatives","SOLF0:USTF0",1735609884452,2.6395,189.76,189.75,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609886258,2.6386,189.82,189.75,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609886456,3.22,189.85,189.75,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609887557,2.6392,189.79,189.75,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609888156,1.4667,189.87,189.78,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609888353,25.11035018,189.88,189.81,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609888960,2.6382,189.86,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609889177,21.62767006,189.88,189.84,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609889860,26.36417006,189.93,189.84,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609890173,23.14417006,189.93,189.84,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609890555,2.6381,189.86,189.84,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609891260,2.6379,189.88,189.84,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609892859,2.6382,189.85,189.84,12.01482925]
["bitfinex-derivatives","SOLF0:USTF0",1735609896269,2.6382,189.85,189.84,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609898967,1.5165,189.93,189.84,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609899164,17.35145137,189.96,189.89,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609899368,9.66552285,189.96,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609899571,28.00507006,189.97,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609899769,24.78507006,189.97,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609900469,2.637,189.94,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609901574,9.24672852,189.98,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609901872,2.6372,189.92,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609915078,131.03942858,189.99,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609915277,2.6371,189.94,189.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735609915785,2.6369,189.95,189.88,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735609915986,2.6369,189.95,189.89,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735609916380,2.6369,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735609916587,2.6369,189.95,189.94,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609916781,1.5491,190.02,189.94,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609916981,1.5491,190.02,189.98,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609917387,2.6363,189.99,189.98,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609928904,7.68592852,190.0,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609929304,2.6365,189.98,189.92,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609929499,3.0584,189.99,189.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735609929699,7.68592852,189.98,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609930204,2.6372,189.92,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609931506,3.0584,189.99,189.91,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609931700,3.0584,189.99,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609931701,0.81267634,189.98,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609933195,16.70083253,189.99,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609933401,2.637,189.94,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609934001,2.6369,189.95,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609936804,2.6367,189.97,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609937002,2.6367,189.97,189.96,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609938404,89.98159958,190.02,189.94,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609938605,2.6368,189.95,189.94,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609939505,2.6368,189.95,189.89,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735609939704,2.6371,189.93,189.92,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609940605,2.6369,189.95,189.92,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609940929,82.52145688,190.01,189.94,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609941124,21.62767006,190.0,189.97,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609941322,2.6364,189.98,189.97,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609945004,2.6367,189.96,189.95,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609945409,7.68592852,190.0,189.88,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1735609945603,2.6376,189.9,189.88,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735609946212,2.6377,189.89,189.88,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735609946411,2.6377,189.89,189.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609947112,15.19286248,189.97,189.88,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609947314,1.5326,189.97,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609947914,2.637,189.94,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609948715,2.6365,189.98,189.93,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609948915,21.62767006,189.99,189.97,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609949109,21.62767006,190.01,189.97,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609949305,21.62767006,190.01,189.99,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609950114,24.26367006,190.01,189.99,7.68592852]
["bitfinex-derivatives","SOLF0:USTF0",1735609950313,21.62767006,190.06,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609950616,21.62767006,190.06,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735609950617,3.9557617,190.05,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609950916,21.62767006,190.06,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609951429,2.6356,190.05,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609951713,21.62767006,190.08,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609951911,3.9552863,190.07,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609952215,13.65581616,190.07,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609952916,9.70052986,190.07,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609953118,13.65581616,190.08,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609953915,2.636,190.01,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609955023,2.6355,190.05,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609955413,21.62767006,190.08,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609955613,2.6356,190.04,190.0,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609956917,2.635,190.08,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609957123,57.67378682,190.12,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609957124,21.62767006,190.12,190.06,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609957321,21.62767006,190.12,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609957721,2.635,190.09,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609958524,2.6351,190.08,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609959525,11.25340971,190.14,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609959722,0.81189969,190.13,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609959922,11.25340971,190.14,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609960123,1.5743,190.14,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609961425,2.6352,190.08,190.06,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609961720,5.52877548,190.14,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609962025,0.81198255,190.13,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609962429,2.6353,190.06,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609966632,2.6356,190.04,190.03,16.53888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609967026,2.6356,190.04,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609969329,1.6014,190.12,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609969530,0.81208412,190.11,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609969939,2.6356,190.04,190.03,13.31888534]
["bitfinex-derivatives","SOLF0:USTF0",1735609974338,2.6348,190.1,190.03,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609974540,1.6014,190.12,190.05,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609974740,0.81209557,190.11,190.05,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609975440,2.6353,190.06,190.05,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609976534,8.52210655,190.11,189.93,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735609976735,8.52210655,190.07,190.01,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609977035,2.31204605,190.06,190.01,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609977247,1.4999,190.06,190.01,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609977637,2.6359,190.02,190.01,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609980042,2.6363,189.99,189.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735609980341,2.6363,189.99,189.98,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735609985545,2.6373,189.92,189.86,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735609985737,2.6373,189.92,189.91,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610000762,8.52210655,189.94,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735610000967,8.52210655,189.94,189.87,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610001670,0.81293523,189.93,189.87,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610002571,2.6378,189.88,189.87,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610003068,2.6376,189.9,189.87,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610003369,2.6376,189.9,189.83,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735610003370,2.6376,189.9,189.89,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610012974,1.614,189.97,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735610013175,2.6378,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735610013675,2.6378,189.88,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735610014378,8.52210655,189.95,189.87,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610014569,8.52210655,189.93,189.87,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610015068,8.52210655,189.93,189.81,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735610015273,0.81298229,189.92,189.85,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610016376,2.6385,189.83,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735610016672,2.6385,189.83,189.82,11.74210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610016875,2.6385,189.83,189.82,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610024480,2.6383,189.85,189.82,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610024779,3.95920514,189.91,189.84,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610024972,9.67468661,189.91,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610025176,21.62767006,189.92,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610025774,146.42645108,189.96,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610025775,3.22,189.96,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610026074,0.81281858,189.95,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610026271,28.68618361,189.97,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610026471,2.6374,189.91,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610031586,2.637,189.94,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610031786,12.48005931,189.96,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610031986,0.81285642,189.95,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610032183,4.77080918,189.95,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610032378,0.8128557,189.94,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610032578,2.6377,189.89,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610040594,2.6379,189.87,189.86,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610040795,11.74210655,189.92,189.84,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610040989,8.52210655,189.9,189.82,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610041302,2.42436912,189.89,189.82,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610041486,1.6114,189.89,189.82,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610041882,0.81317665,189.88,189.82,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610042081,9.3352832,189.88,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610042291,22.17259812,189.88,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610042589,4.77149817,189.87,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610042791,2.6388,189.81,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610042993,8.52210655,189.86,189.76,61.14854596]
["bitfinex-derivatives","SOLF0:USTF0",1735610043194,8.52210655,189.84,189.78,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610043497,2.6391,189.79,189.78,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610043994,2.6394,189.77,189.76,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610044596,8.52210655,189.84,189.76,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610044895,2.6388,189.81,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610049399,1.6114,189.89,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610049599,21.62767006,189.9,189.86,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610049798,2.6377,189.89,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610052097,2.6375,189.91,189.88,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610052297,2.6375,189.91,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610072315,2.22201355,189.97,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610072513,77.23871798,189.98,189.96,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610073514,21.62767006,190.02,189.96,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610073727,21.62767006,190.02,189.98,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610074222,11.74210655,190.04,189.98,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610074517,2.6363,189.99,189.98,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610077617,8.52210655,190.0,189.92,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735610077819,8.52210655,189.98,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735610078020,0.81267923,189.97,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610078220,2.6374,189.91,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610079523,11.60740655,189.99,189.9,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610079823,11.60740655,189.99,189.93,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610080020,8.52210655,189.95,189.75,29.51388126]
["bitfinex-derivatives","SOLF0:USTF0",1735610080323,8.52210655,189.85,189.75,29.51388126]
["bitfinex-derivatives","SOLF0:USTF0",1735610080622,8.52210655,189.83,189.75,29.51388126]
["bitfinex-derivatives","SOLF0:USTF0",1735610080827,8.52210655,189.83,189.75,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610081016,11.58780655,189.83,189.75,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610082523,2.6393,189.77,189.75,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610083830,5.8592,189.79,189.75,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610084031,5.8592,189.79,189.77,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610085326,3.22,189.79,189.77,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610085532,2.6392,189.78,189.77,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610085731,2.6392,189.78,189.71,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735610085929,3.22,189.79,189.76,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610086126,2.6393,189.77,189.76,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610086334,3.22,189.79,189.74,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610086626,2.6395,189.76,189.74,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610090163,21.62767006,189.91,189.74,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610090441,8.52210655,189.87,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610090836,2.6386,189.82,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610091140,8.52210655,189.87,189.8,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610091338,8.52210655,189.81,189.76,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610091640,8.52210655,189.79,189.72,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610091841,11.74210655,189.79,189.72,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610092839,2.6395,189.76,189.72,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610093238,2.6395,189.76,189.74,8.52210655]
["bitfinex-derivatives","SOLF0:USTF0",1735610094351,2.6395,189.76,189.71,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735610094846,2.6396,189.75,189.71,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735610095347,3.22,189.79,189.69,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735610095649,2.64,189.72,189.69,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610096044,4.8066,189.79,189.69,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610097849,2.64,189.72,189.69,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610098749,227.80730445,190.02,189.69,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610098951,3.22,189.85,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610100053,2.6391,189.79,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610100451,2.6391,189.79,189.77,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610101251,2.6392,189.78,189.77,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610101455,3.22,189.85,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610101951,2.6396,189.75,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610102152,3.22,189.85,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610102346,2.09170444,189.86,189.74,14.66404742]
["bitfinex-derivatives","SOLF0:USTF0",1735610102649,3.22,189.85,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610104059,2.6394,189.77,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610104954,2.6395,189.76,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610105754,2.6396,189.75,189.74,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610105951,3.22,189.8,189.71,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610106167,3.22,189.8,189.68,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610106359,2.6404,189.7,189.68,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610107556,2.6404,189.69,189.68,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610111254,2.641,189.66,189.65,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610111755,3.22,189.75,189.64,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735610111756,15.24434742,189.75,189.64,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735610111962,2.641,189.65,189.64,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735610113058,15.24434742,189.75,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610113363,2.6412,189.64,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610115365,2.6413,189.63,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610116365,2.6417,189.6,189.59,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610119164,3.22,189.65,189.56,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610119361,2.6423,189.57,189.56,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610120367,2.6418,189.6,189.56,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610123067,2.6414,189.63,189.59,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610125764,7.8857,189.69,189.59,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610125961,2.6411,189.64,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735610126168,3.22,189.72,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610126565,2.6408,189.67,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610127271,2.6408,189.67,189.62,14.66574742]
["bitfinex-derivatives","SOLF0:USTF0",1735610128172,3.22,189.72,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610128374,2.6409,189.66,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610129973,2.6403,189.7,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610130171,3.22,189.73,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610131271,3.22,189.73,189.62,14.66574742]
["bitfinex-derivatives","SOLF0:USTF0",1735610131870,2.6403,189.7,189.62,14.66574742]
["bitfinex-derivatives","SOLF0:USTF0",1735610132067,3.22,189.73,189.62,14.66574742]
["bitfinex-derivatives","SOLF0:USTF0",1735610132768,13.53534742,189.75,189.62,14.66574742]
["bitfinex-derivatives","SOLF0:USTF0",1735610132969,3.22,189.74,189.62,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610133176,2.6403,189.7,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735610135779,3.22,189.74,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735610135979,2.6405,189.69,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735610137778,2.6406,189.68,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735610138177,1.511,189.75,189.65,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610138378,2.6403,189.7,189.65,12.02434742]
["bitfinex-derivatives","SOLF0:USTF0",1735610139577,2.6403,189.7,189.65,14.66524742]
["bitfinex-derivatives","SOLF0:USTF0",1735610140276,2.6403,189.7,189.68,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610152395,2.6404,189.69,189.68,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610157299,21.62767006,189.78,189.68,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610157598,21.62767006,189.78,189.66,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735610157802,7.69886235,189.76,189.7,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610158700,7.69886235,189.76,189.7,10.89886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610159391,2.6402,189.71,189.7,10.89886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610161199,2.6399,189.73,189.7,10.89886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610165607,3.1417,189.78,189.72,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610165810,2.6397,189.75,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610166914,1.5263,189.78,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610167207,1.5263,189.78,189.77,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610168407,23.15287006,189.83,189.77,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610168711,2.6387,189.82,189.81,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610169006,2.6387,189.82,189.79,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610169508,31.41823685,189.86,189.79,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610169807,2.6385,189.83,189.79,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610171505,2.6385,189.83,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735610171506,7.69886235,189.82,189.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610172504,2.6391,189.79,189.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610173917,7.69886235,189.8,189.61,31.98951891]
["bitfinex-derivatives","SOLF0:USTF0",1735610174206,7.69886235,189.8,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610174408,2.6394,189.77,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610174707,7.69886235,189.82,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610176008,7.69886235,189.8,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610178407,2.6396,189.75,189.74,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610178601,2.6396,189.75,189.61,2.47563765]
["bitfinex-derivatives","SOLF0:USTF0",1735610178807,7.69886235,189.8,189.73,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610179213,2.6397,189.75,189.73,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610179706,7.69886235,189.76,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610179904,7.69886235,189.76,189.69,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610180106,2.6402,189.71,189.69,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610180407,7.69886235,189.79,189.7,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610180609,7.69886235,189.79,189.73,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610180804,2.6393,189.78,189.73,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610181004,7.69886235,189.79,189.73,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610181513,2.6404,189.69,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735610181704,7.69886235,189.75,189.67,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610181906,7.69886235,189.73,189.61,5.67563765]
["bitfinex-derivatives","SOLF0:USTF0",1735610182104,2.6407,189.67,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610183200,2.6405,189.69,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610184210,2.6407,189.68,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610184412,7.69886235,189.73,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610184612,7.69886235,189.73,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610184911,0.81399383,189.72,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610185112,7.69886235,189.73,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610185314,2.641,189.66,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610185807,2.6407,189.67,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610186210,2.6407,189.67,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610187305,2.641,189.66,189.61,5.67563765]
["bitfinex-derivatives","SOLF0:USTF0",1735610187610,7.69886235,189.69,189.62,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610187811,2.6407,189.67,189.62,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610188012,7.69886235,189.67,189.49,115.86417335]
["bitfinex-derivatives","SOLF0:USTF0",1735610188214,7.69886235,189.67,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610188810,2.6417,189.6,189.58,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610189607,2.6416,189.61,189.58,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610190020,2.6416,189.61,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610192320,3.2,189.68,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610192514,10.89886235,189.68,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610193020,10.89886235,189.68,189.62,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610193416,2.6413,189.63,189.62,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610194224,2.6413,189.63,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735610194225,2.6413,189.63,189.61,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610194929,2.6403,189.71,189.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610195123,16.93216239,189.74,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610195317,0.8139794,189.73,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610196417,2.6407,189.67,189.66,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610199626,2.6407,189.67,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610200022,7.69886235,189.72,189.64,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610200328,7.69886235,189.68,189.62,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610200625,7.69886235,189.66,189.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610200827,7.69886235,189.66,189.59,10.89886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610201024,7.69886235,189.66,189.59,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610202221,2.6417,189.61,189.59,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610204020,2.6413,189.64,189.59,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610204220,7.69886235,189.68,189.61,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610205524,2.6413,189.63,189.61,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610209731,7.69886235,189.68,189.61,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610210032,2.6414,189.62,189.61,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610214436,2.6414,189.62,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735610214641,2.6414,189.62,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610216642,2.6416,189.61,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610234649,2.6416,189.61,189.56,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1735610234849,2.6416,189.61,189.6,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610250457,2.6419,189.59,189.58,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610251762,2.6421,189.57,189.56,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610252161,3.2,189.57,189.48,29.51388126]
["bitfinex-derivatives","SOLF0:USTF0",1735610252368,7.69886235,189.49,189.48,22.13541095]
["bitfinex-derivatives","SOLF0:USTF0",1735610252563,10.89886235,189.49,189.47,29.51388126]
["bitfinex-derivatives","SOLF0:USTF0",1735610252869,10.89886235,189.49,189.47,18.92968127]
["bitfinex-derivatives","SOLF0:USTF0",1735610253260,2.6434,189.48,189.47,18.92968127]
["bitfinex-derivatives","SOLF0:USTF0",1735610253862,2.6434,189.48,189.47,14.05388127]
["bitfinex-derivatives","SOLF0:USTF0",1735610254064,10.89886235,189.49,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610254065,2.6444,189.41,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610255261,2.6444,189.41,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610255466,2.6444,189.41,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610255962,3.2,189.44,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610256267,2.6445,189.4,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610261167,2.6446,189.39,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610263570,10.89886235,189.44,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610263571,7.69886235,189.42,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610264568,2.645,189.37,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610267874,7.69886235,189.4,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610269469,2.645,189.37,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610269872,7.69886235,189.4,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610270072,2.645,189.36,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610270966,7.69886235,189.42,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610271168,2.6445,189.4,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610274682,7.69886235,189.43,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610274875,2.6446,189.39,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610283781,78.7741127,189.46,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610283983,78.7741127,189.46,189.41,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610284479,2.6442,189.42,189.41,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610288884,78.7741127,189.46,189.41,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610289087,3.21980331,189.47,189.43,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610290491,3.21980331,189.47,189.39,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735610290690,10.91866566,189.47,189.41,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610291990,10.91866566,189.47,189.39,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735610292187,10.91866566,189.47,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610292686,7.69886235,189.44,189.39,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735610293498,7.69886235,189.42,189.39,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735610293789,7.69886235,189.42,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610294291,2.6446,189.4,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610294688,7.69886235,189.42,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610295492,7.69886235,189.44,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610296387,2.6447,189.39,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610296989,7.69886235,189.44,189.32,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735610297302,7.69886235,189.42,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610298593,2.6445,189.41,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610298792,7.69886235,189.42,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610299395,2.6447,189.39,189.36,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610303094,21.62767006,189.46,189.38,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610303295,21.62767006,189.46,189.41,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610303493,29.32653241,189.46,189.41,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610303693,29.32653241,189.46,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610304196,7.69886235,189.46,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610304597,2.6445,189.4,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610304793,7.69886235,189.44,189.37,10.89886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610304987,7.69886235,189.44,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610305199,7.69886235,189.42,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610305799,2.6445,189.4,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610306098,7.69886235,189.42,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610306697,2.645,189.36,189.35,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610310896,7.69886235,189.4,189.32,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735610311097,2.6455,189.33,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610311399,2.6455,189.33,189.32,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610311594,2.6455,189.33,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610311795,2.6455,189.33,189.32,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610324405,2.6455,189.33,189.28,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735610324699,2.6455,189.33,189.32,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610334020,7.69886235,189.34,189.26,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735610334223,7.69886235,189.34,189.27,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610335219,2.6459,189.3,189.27,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610335825,7.69886235,189.34,189.29,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610336123,2.6458,189.31,189.29,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610339722,24.82767006,189.37,189.22,53.29946475]
["bitfinex-derivatives","SOLF0:USTF0",1735610339723,7.69886235,189.32,189.22,53.29946475]
["bitfinex-derivatives","SOLF0:USTF0",1735610339923,2.6462,189.28,189.25,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610342019,21.62767006,189.34,189.27,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610342220,21.62767006,189.34,189.32,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610342620,24.27297006,189.34,189.32,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610343333,2.6453,189.34,189.32,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610344131,21.62767006,189.39,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610344337,21.62767006,189.39,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610344832,2.6445,189.4,189.37,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610345028,2.6445,189.4,189.39,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610350126,2.6445,189.4,189.38,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610350938,2.6441,189.43,189.38,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610351233,2.6441,189.43,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610353037,2.6443,189.41,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610353233,7.69886235,189.45,189.38,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610354545,2.6446,189.4,189.38,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610358846,7.69886235,189.45,189.38,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610359045,2.6443,189.42,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610359244,16.35451365,189.47,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610359745,12.38636566,189.47,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610360048,2.6438,189.45,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610360239,12.38636566,189.47,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610361946,2.6443,189.41,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610362844,2.6442,189.43,189.4,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610363047,2.6442,189.43,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610364353,2.6439,189.45,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610365053,2.6439,189.44,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610366551,2.6441,189.43,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610374164,3.21980331,189.47,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610374165,2.644,189.44,189.42,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610374474,2.644,189.44,189.43,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610374667,7.69886235,189.45,189.19,209.83337562]
["bitfinex-derivatives","SOLF0:USTF0",1735610374870,7.69886235,189.33,189.25,9.25166235]
["bitfinex-derivatives","SOLF0:USTF0",1735610375066,10.89886235,189.33,189.25,9.25166235]
["bitfinex-derivatives","SOLF0:USTF0",1735610375263,2.6463,189.27,189.26,7.35075131]
["bitfinex-derivatives","SOLF0:USTF0",1735610375468,2.5113,189.43,189.26,7.35075131]
["bitfinex-derivatives","SOLF0:USTF0",1735610375665,2.6463,189.27,189.26,7.35075131]
["bitfinex-derivatives","SOLF0:USTF0",1735610375866,2.6463,189.27,189.26,15.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1735610376274,2.6463,189.27,189.26,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610377666,32.48163241,189.34,189.26,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610378371,10.85396235,189.34,189.26,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610379067,7.69886235,189.32,189.26,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610379273,7.69886235,189.32,189.25,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735610379472,3.1551,189.34,189.25,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735610379675,2.6463,189.27,189.25,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735610381368,7.69886235,189.31,189.25,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735610381677,2.6464,189.26,189.24,10.89886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610381876,2.6464,189.26,189.22,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610382269,2.6467,189.25,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735610382774,2.6467,189.25,189.22,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610382973,2.6469,189.23,189.19,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735610383171,7.69886235,189.27,189.2,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610383374,7.69886235,189.25,189.19,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735610385674,2.6472,189.21,189.19,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735610386075,2.6472,189.21,189.18,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610389779,3.2,189.29,189.2,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610389978,10.89886235,189.29,189.22,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610390386,7.69886235,189.27,189.2,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610390680,7.69886235,189.25,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610392483,2.6471,189.22,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610397383,2.6468,189.24,189.21,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610400283,3.1551,189.34,189.23,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610400284,2.6465,189.26,189.23,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610400678,7.69886235,189.28,189.23,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610400877,7.69886235,189.28,189.21,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610402086,7.69886235,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610402481,2.6469,189.23,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610402882,7.69886235,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610403587,2.6473,189.21,189.15,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735610403785,7.69886235,189.22,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610404185,2.6477,189.17,189.15,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735610404887,2.6476,189.18,189.15,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735610405784,7.69886235,189.22,189.15,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735610405981,1.4762,189.24,189.15,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735610405982,9.17506235,189.24,189.15,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735610406188,7.69886235,189.22,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610406387,2.6473,189.2,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610406589,7.69886235,189.22,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610407691,10.68746235,189.24,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610408593,2.647,189.22,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610408993,10.68746235,189.24,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610410091,2.6472,189.21,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610410689,7.69886235,189.24,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610410894,7.69886235,189.27,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610411291,2.6468,189.24,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610411489,7.69886235,189.27,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610411888,2.6469,189.23,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610413290,7.69886235,189.27,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610413492,2.647,189.22,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610414297,7.69886235,189.25,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610414496,2.6474,189.2,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610414696,7.69886235,189.23,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610415896,7.69886235,189.23,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610416798,2.6474,189.19,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610419300,2.6476,189.18,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610419600,10.89886235,189.23,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610419800,2.6475,189.19,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610420596,7.69886235,189.23,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610421202,2.6475,189.19,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610423907,2.6472,189.21,189.17,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610424103,7.69886235,189.25,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610424604,2.6472,189.21,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610427518,2.647,189.22,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610427701,7.69886235,189.25,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610429408,2.6471,189.21,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610431906,7.69886235,189.25,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610433206,2.6472,189.21,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610433402,24.80767006,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610433403,21.62767006,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610433706,21.62767006,189.26,189.21,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610434307,29.32653241,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610435019,7.69886235,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610435709,2.6471,189.22,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610435911,7.69886235,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610436105,11.67093461,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610436609,7.69886235,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610437310,29.32653241,189.26,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610437511,2.6471,189.22,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610441706,2.6472,189.21,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610442213,2.6473,189.2,189.19,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610445516,7.69886235,189.22,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610445715,7.69886235,189.22,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610445914,2.6478,189.17,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610446216,7.69886235,189.22,189.15,9.20716235]
["bitfinex-derivatives","SOLF0:USTF0",1735610446512,2.648,189.15,189.13,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610447412,2.6481,189.14,189.13,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610451635,3.18,189.22,189.13,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610451836,7.69886235,189.21,189.13,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610452335,2.6481,189.14,189.13,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610455233,2.6481,189.14,189.08,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735610455234,2.6483,189.13,189.08,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735610455437,2.6483,189.13,189.11,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610455637,10.87886235,189.17,189.11,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610456136,10.87886235,189.17,189.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610456333,7.69886235,189.15,189.09,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610457435,10.87886235,189.17,189.09,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610458235,7.69886235,189.15,189.09,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610458535,7.69886235,189.11,189.02,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735610458737,2.6495,189.04,189.01,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610460536,2.6494,189.06,189.01,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610460738,10.87886235,189.09,189.03,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610460939,2.649,189.08,189.03,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610461342,3.18,189.09,189.03,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610461644,2.649,189.08,189.03,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610464139,12.45846235,189.11,189.03,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610464342,21.62767006,189.15,188.98,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735610464343,21.62767006,189.15,189.07,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610464544,34.04273241,189.16,189.09,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610464941,2.6483,189.13,189.09,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610465946,2.6483,189.13,189.11,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610466343,2.648,189.16,189.11,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610466544,21.62767006,189.22,189.14,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610466745,3.18,189.22,189.16,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610467241,2.6473,189.21,189.16,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610467539,3.18,189.22,189.16,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610468139,7.69886235,189.17,188.96,29.22183408]
["bitfinex-derivatives","SOLF0:USTF0",1735610468443,1.568,189.23,188.99,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610468444,7.69886235,189.05,188.99,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610468635,3.18,189.06,188.99,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610468840,2.6496,189.04,188.99,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610469148,7.69886235,189.05,188.97,9.18156235]
["bitfinex-derivatives","SOLF0:USTF0",1735610469444,3.18,189.06,188.97,9.18156235]
["bitfinex-derivatives","SOLF0:USTF0",1735610469647,7.69886235,189.04,188.97,9.18156235]
["bitfinex-derivatives","SOLF0:USTF0",1735610469944,2.6501,189.0,188.97,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610470240,3.18,189.06,188.96,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610470447,7.69886235,189.05,188.98,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610471446,2.6499,189.02,188.98,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610471847,3.18,189.06,189.0,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610472148,7.69886235,189.05,188.98,7.69886235]
["bitfinex-derivatives","SOLF0:USTF0",1735610472346,3.18,189.06,188.95,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610472557,2.6488,189.1,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735610472850,21.9767806,189.15,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610473650,4.682,189.16,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610474043,2.6487,189.1,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610474647,4.682,189.16,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610474845,0.8168532,189.15,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610475350,2.649,189.08,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610475949,2.6492,189.07,189.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735610478250,4.682,189.16,189.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735610478446,2.649,189.09,189.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735610478746,4.682,189.16,189.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735610478947,2.649,189.08,189.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735610483355,3.0934,189.16,189.05,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610484560,2.6486,189.11,189.05,14.76871985]
["bitfinex-derivatives","SOLF0:USTF0",1735610485248,12.11951985,189.1,188.91,48.18547669]
["bitfinex-derivatives","SOLF0:USTF0",1735610485453,12.11951985,189.07,188.93,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610485655,4.7364,189.06,188.93,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610485862,4.7364,189.06,188.93,41.34135393]
["bitfinex-derivatives","SOLF0:USTF0",1735610486757,12.11951985,189.04,188.93,41.34135393]
["bitfinex-derivatives","SOLF0:USTF0",1735610486957,12.11951985,189.04,188.93,44.52135393]
["bitfinex-derivatives","SOLF0:USTF0",1735610487155,12.11951985,189.04,188.93,15.29951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610487354,2.6505,188.97,188.93,15.29951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610487857,2.6505,188.97,188.92,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735610488655,12.11951985,189.04,188.92,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735610488856,2.6507,188.96,188.92,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735610489263,2.6507,188.96,188.92,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735610491161,15.29951985,189.01,188.91,40.88001817]
["bitfinex-derivatives","SOLF0:USTF0",1735610491357,12.11951985,188.98,188.87,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610493365,2.6508,188.95,188.87,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610493563,12.11951985,188.98,188.87,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610493758,3.1247,189.0,188.87,14.77131985]
["bitfinex-derivatives","SOLF0:USTF0",1735610494057,2.6507,188.96,188.9,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610497263,2.6508,188.95,188.9,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610498862,1.6196,189.0,188.84,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735610499066,2.6513,188.92,188.88,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610499768,1.6196,189.0,188.88,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610499969,2.651,188.94,188.88,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610500664,2.6511,188.93,188.88,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610503370,4.7996,189.0,188.88,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610503575,2.6513,188.92,188.88,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610504272,2.6513,188.92,188.88,14.77121985]
["bitfinex-derivatives","SOLF0:USTF0",1735610505976,2.6511,188.93,188.88,14.77121985]
["bitfinex-derivatives","SOLF0:USTF0",1735610506174,2.6511,188.93,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610507671,2.6512,188.92,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610508776,1.6196,189.0,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610508974,0.81426079,188.99,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610509270,1.6196,189.0,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610509575,2.6505,188.98,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610509778,1.6196,189.0,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610510877,2.6509,188.95,188.91,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610511073,2.6509,188.95,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735610511274,2.6509,188.95,188.89,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610512975,1.6196,189.0,188.89,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610513176,2.651,188.94,188.89,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610515878,1.6196,189.0,188.89,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610516078,2.6511,188.93,188.89,12.11951985]
["bitfinex-derivatives","SOLF0:USTF0",1735610518274,2.6511,188.93,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610521083,2.6518,188.88,188.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610521281,2.6518,188.88,188.87,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610524971,2.6514,188.91,188.87,10.41368625]
["bitfinex-derivatives","SOLF0:USTF0",1735610525177,2.6514,188.91,188.9,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610525887,2.6512,188.93,188.9,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610526177,2.6512,188.93,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610526781,2.6509,188.94,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610527780,2.6508,188.95,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610531985,2.651,188.94,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610535783,7.76178625,188.98,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610535985,7.76178625,188.98,188.9,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610536380,7.76178625,188.98,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610536585,29.66996193,188.98,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610537492,2.6509,188.95,188.92,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610540089,2.6509,188.95,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610540090,2.6509,188.95,188.94,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610541792,2.6507,188.96,188.94,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610543092,12.56138625,189.0,188.94,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610543294,2.6508,188.95,188.94,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610544495,12.56138625,189.0,188.94,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610545688,2.6506,188.97,188.94,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610545885,2.6506,188.97,188.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610545886,21.90817568,189.01,188.96,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610546193,21.90817568,189.01,189.0,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610547396,8.24177568,189.05,188.94,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735610547699,8.24177568,189.05,189.02,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610548795,2.6496,189.04,189.02,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610551200,2.6494,189.05,189.02,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610551403,2.6494,189.05,189.04,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610553807,1.6023,189.12,189.04,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610554008,1.6023,189.12,189.08,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610554208,2.6487,189.1,189.08,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610558310,2.6484,189.13,189.08,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610558511,2.6484,189.13,189.11,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610558907,2.42757305,189.15,189.11,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610559109,5.07557305,189.15,189.13,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610559310,2.42757305,189.15,189.13,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610560020,2.6481,189.14,189.13,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610560719,2.6479,189.16,189.13,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610561014,58.42180183,189.22,189.15,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610561210,58.42180183,189.22,189.19,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610561410,2.6471,189.21,189.19,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610561913,2.647,189.22,189.19,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610562111,2.647,189.22,189.21,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610563418,7.76178625,189.31,189.21,10.94178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610563624,7.76178625,189.31,189.26,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610564414,2.646,189.3,189.26,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610564716,7.76178625,189.31,189.26,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610566319,2.6458,189.31,189.26,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610566520,1.5096,189.33,189.26,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610568117,1.5096,189.33,189.28,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610569021,2.646,189.29,189.28,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610571522,1.5096,189.33,189.28,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610572414,2.646,189.29,189.28,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610579422,2.6463,189.28,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610579625,7.76178625,189.32,189.2,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735610579926,1.5096,189.33,189.29,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610581427,2.6459,189.3,189.29,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610583822,1.5096,189.33,189.29,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610584025,3.49512739,189.35,189.31,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610584223,3.49512739,189.35,189.34,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610584535,1.4828,189.4,189.34,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610584827,1.4828,189.4,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610584828,1.4828,189.4,189.36,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610585132,7.76178625,189.45,189.38,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610585330,1.5852,189.47,189.4,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610585932,2.6443,189.42,189.4,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610587127,2.6443,189.41,189.4,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610590438,2.6449,189.37,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735610590629,2.6449,189.37,189.36,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610591028,2.6453,189.35,189.21,1.92371897]
["bitfinex-derivatives","SOLF0:USTF0",1735610591228,7.76178625,189.4,189.32,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610591733,2.6454,189.34,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610592041,2.6454,189.34,189.32,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610592330,2.645,189.37,189.32,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610592638,7.76178625,189.4,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610592934,2.6451,189.36,189.33,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610593735,7.76178625,189.41,189.33,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610593937,2.6453,189.35,189.33,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610596037,2.6453,189.34,189.33,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610599437,21.67698533,189.48,189.33,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610599640,21.67698533,189.48,189.47,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610600136,21.67698533,189.49,189.47,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610600439,21.67698533,189.49,189.48,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610601033,21.67698533,189.49,189.41,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735610601239,21.67698533,189.49,189.46,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610601542,2.6435,189.47,189.46,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610605138,2.6441,189.43,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610605341,10.94178625,189.48,189.34,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1735610605540,7.76178625,189.46,189.38,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610605742,7.76178625,189.44,189.38,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610605942,2.6449,189.37,189.36,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610606941,2.6448,189.38,189.36,7.76178625]
["bitfinex-derivatives","SOLF0:USTF0",1735610608342,2.6448,189.38,189.34,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610610043,4.5888,189.47,189.34,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610610349,4.5888,189.47,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610611344,2.6439,189.45,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610611545,4.5888,189.47,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610612441,2.644,189.44,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610614246,3.18,189.44,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610614748,2.6447,189.39,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610615356,3.18,189.42,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610615554,2.6448,189.38,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610620056,2.6446,189.4,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610620253,3.18,189.45,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610620453,3.18,189.45,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610620654,2.6438,189.45,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610620854,21.67698533,189.48,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610621059,24.85698533,189.48,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610621254,3.18,189.48,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610621454,2.644,189.44,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610621655,3.18,189.48,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610622560,2.6441,189.44,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610623057,3.18,189.47,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610623454,3.18,189.47,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610623658,2.6449,189.37,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610625752,2.645,189.36,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610625957,3.18,189.42,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610626158,4.6528,189.41,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610626351,2.6447,189.39,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610626556,4.6528,189.41,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610627463,0.81262373,189.4,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610628167,0.81262373,189.4,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610628665,2.6453,189.34,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610632568,2.6455,189.33,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610632771,3.18,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610633168,2.6456,189.33,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610634771,3.18,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610635065,2.6456,189.32,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610639375,4.6528,189.41,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610639576,3.18,189.4,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610640476,2.6452,189.36,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610640971,3.18,189.4,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610641568,2.6452,189.35,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610641769,3.18,189.4,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610642171,2.6453,189.35,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610642372,3.18,189.4,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610643668,3.18,189.4,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610643872,0.81251301,189.39,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610644380,2.6456,189.32,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610645083,2.6459,189.3,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610646673,2.6456,189.32,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610646875,3.18,189.35,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610648071,2.6456,189.33,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610649480,3.18,189.35,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610649680,26.32978533,189.41,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610649877,26.32978533,189.41,189.36,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610650179,2.6447,189.39,189.36,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610650575,21.67698533,189.41,189.36,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610650875,2.6442,189.43,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610651684,21.93438814,189.45,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610651872,58.42180183,189.53,189.44,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610652071,58.42180183,189.53,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610652888,90.17088561,189.54,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610652889,2.53818286,189.54,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610653584,2.6433,189.49,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610656282,2.6431,189.5,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610656578,2.53818286,189.54,189.49,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610656788,2.6427,189.53,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610658281,3.1719,189.58,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610658479,3.18,189.59,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610659493,2.6423,189.56,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610659786,2.6423,189.56,189.55,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610661886,2.6427,189.54,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610662090,3.18,189.62,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610662293,0.81276325,189.61,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610662489,2.6427,189.53,189.52,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610662693,3.18,189.57,189.49,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610663390,2.6431,189.5,189.49,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610663586,3.18,189.57,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610663587,1.4805,189.56,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610663787,0.81264382,189.55,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610663990,2.6427,189.53,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610664191,3.1051,189.55,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610665500,2.6433,189.49,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610665700,3.1051,189.55,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610665896,0.81249997,189.54,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610666407,2.6434,189.48,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610666599,3.1051,189.55,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610667397,2.6428,189.52,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610668607,2.6428,189.52,189.5,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610668907,2.643,189.51,189.5,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610669099,3.16,189.54,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610670006,2.6431,189.5,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610672700,2.6434,189.48,189.47,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610672904,3.16,189.54,189.45,76.17537871]
["bitfinex-derivatives","SOLF0:USTF0",1735610673512,3.16,189.54,189.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735610673706,0.812777,189.53,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610675403,2.6437,189.46,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610676710,3.16,189.54,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610676906,0.81254993,189.53,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610677312,0.81254993,189.53,189.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735610677508,2.6438,189.45,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610679614,2.6439,189.44,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610680315,2.6444,189.41,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610681921,2.6448,189.38,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610682714,3.16,189.43,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610683012,2.6446,189.39,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610685020,3.16,189.43,189.37,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610685321,2.6444,189.41,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610685915,2.6441,189.43,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610686311,3.18,189.5,189.4,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610686514,3.18,189.5,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610686812,3.205,189.52,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610687117,6.385,189.52,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610688514,2.6437,189.46,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610689620,6.385,189.52,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610689823,2.6438,189.45,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610690916,2.6439,189.44,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610693424,3.18,189.47,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735610693919,2.644,189.44,189.36,13.68531181]
["bitfinex-derivatives","SOLF0:USTF0",1735610694119,3.18,189.47,189.36,13.68531181]
["bitfinex-derivatives","SOLF0:USTF0",1735610695418,0.81213803,189.46,189.36,13.68531181]
["bitfinex-derivatives","SOLF0:USTF0",1735610696116,2.6446,189.4,189.33,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1735610696322,3.16,189.42,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610697429,3.16,189.43,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610697926,2.6445,189.41,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610698526,2.6446,189.4,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610698728,3.16,189.43,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610699119,2.6445,189.4,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610700027,3.16,189.43,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610700222,2.6447,189.39,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610701327,3.16,189.43,189.35,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610701529,3.16,189.43,189.3,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735610701530,3.16,189.43,189.3,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735610701727,2.9644,189.42,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610702023,0.81179969,189.41,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610702220,2.9644,189.42,189.32,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610702419,2.6457,189.32,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610703432,3.16,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610703632,2.6457,189.31,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610704332,3.16,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610705132,2.6456,189.33,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610705733,3.16,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610705931,2.6457,189.31,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610707233,2.6456,189.33,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610708933,3.16,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610709130,2.6456,189.32,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610709329,3.16,189.37,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610709832,2.6459,189.3,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610710036,3.16,189.37,189.26,13.57731181]
["bitfinex-derivatives","SOLF0:USTF0",1735610710536,0.81254657,189.36,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610710734,2.34074657,189.36,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610711038,0.81249727,189.35,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610711329,2.6463,189.27,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610711531,3.18,189.32,189.24,80.78007652]
["bitfinex-derivatives","SOLF0:USTF0",1735610711736,3.18,189.32,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610711737,0.81236845,189.31,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610711938,2.6469,189.23,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610712133,1.5006,189.31,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610712343,0.81208609,189.3,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610712530,0.81208609,189.3,189.17,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610713040,12.07041181,189.28,189.17,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610713242,7.07448609,189.27,189.17,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610713539,6.2624,189.27,189.17,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610713840,2.6476,189.18,189.17,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610714040,6.2624,189.27,189.14,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610714239,2.6473,189.2,189.14,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610714543,3.18,189.23,189.14,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610715337,3.18,189.23,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610715540,2.6469,189.23,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610717643,2.647,189.22,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610718140,6.2624,189.27,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610718547,3.18,189.29,189.2,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610718749,2.6462,189.28,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610718940,6.29506977,189.34,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610720646,2.646,189.3,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610720841,6.29506977,189.34,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610721347,3.11506977,189.34,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610721741,2.6458,189.31,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610721946,3.11506977,189.34,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610722444,3.18,189.39,189.29,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610723650,12.07041181,189.37,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610723849,0.8119311,189.36,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610724946,2.6462,189.28,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610725645,2.646,189.3,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610726449,3.18,189.36,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610727244,2.6463,189.28,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610727446,3.18,189.36,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610727754,0.81190925,189.35,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610728249,2.6463,189.27,189.26,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610728448,3.18,189.36,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610728652,0.81182077,189.35,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610728948,2.6464,189.27,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610729451,2.6464,189.26,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610730555,2.6463,189.28,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610732855,3.18,189.33,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610733156,2.6464,189.27,189.23,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610734849,2.6464,189.27,189.21,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735610735049,2.6458,189.31,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610735256,3.18,189.33,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610737156,4.6135,189.32,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610737763,2.6466,189.26,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610739171,2.6463,189.28,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610739465,4.6135,189.32,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610739965,2.6464,189.27,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610740155,4.6135,189.32,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610740964,3.0345,189.32,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610741562,2.6462,189.28,189.24,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610742061,2.6456,189.32,189.27,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610742358,3.33550772,189.35,189.27,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610742359,3.18,189.34,189.27,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610742854,2.646,189.29,189.27,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610743662,3.18,189.34,189.27,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610743861,3.33550772,189.35,189.27,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610744169,3.33550772,189.35,189.3,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610744466,5.98080772,189.35,189.3,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610744963,5.98080772,189.35,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610745956,3.33550772,189.35,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610746360,4.5099,189.43,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610746560,2.6449,189.38,189.33,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610746759,58.42180183,189.45,189.36,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610746967,2.6441,189.43,189.39,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610747764,58.42180183,189.45,189.39,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610748464,2.644,189.44,189.39,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610749262,3.16,189.51,189.39,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610749457,2.6441,189.43,189.42,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610750466,2.6439,189.44,189.42,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610750664,2.9835,189.53,189.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610750862,2.6434,189.48,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610751963,54.21849624,189.56,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610752164,0.81228985,189.55,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610752364,0.81228985,189.55,189.43,15.23041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610753166,0.81228985,189.55,189.43,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610753369,0.81228985,189.55,189.43,15.23041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610753767,0.81228985,189.55,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610755066,2.6431,189.5,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610756774,2.6432,189.49,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610758473,2.6434,189.48,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610759574,2.6435,189.47,189.46,12.07041181]
["bitfinex-derivatives","SOLF0:USTF0",1735610766171,2.6435,189.47,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610766374,2.6435,189.47,189.46,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610768281,3.16,189.55,189.46,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610768479,7.8651,189.58,189.51,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610768680,0.81075173,189.57,189.51,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610769181,2.6426,189.54,189.53,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610773587,2.6425,189.55,189.53,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610773786,2.6425,189.55,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610778688,2.92898221,189.59,189.47,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735610778689,2.643,189.51,189.47,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735610778888,7.71706534,189.58,189.5,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610779278,7.71706534,189.58,189.52,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610779988,2.6427,189.53,189.52,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610782884,2.92898221,189.59,189.52,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610783088,2.6423,189.56,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610786192,2.6424,189.55,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610786398,7.71706534,189.59,189.52,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610787296,7.71706534,189.59,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610787495,3.16,189.6,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610788390,2.6424,189.55,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610788792,1.4816,189.63,189.54,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610788990,2.642,189.58,189.57,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610795003,7.71706534,189.6,189.49,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735610795203,2.6429,189.52,189.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735610795396,2.6429,189.52,189.51,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610797496,2.6431,189.51,189.47,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735610797694,10.87706534,189.58,189.5,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610798097,2.643,189.51,189.5,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610802197,2.6428,189.52,189.5,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610802395,2.6428,189.52,189.51,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610807910,7.71706534,189.56,189.43,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735610808202,4.6302,189.55,189.48,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610808404,2.6432,189.49,189.48,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610809200,2.6435,189.47,189.46,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610813603,3.16,189.53,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610813604,7.71706534,189.5,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610813805,2.6438,189.45,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610814707,9.2324057,189.51,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610814708,2.6432,189.49,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610814899,2.6432,189.49,189.47,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610818010,2.6434,189.48,189.47,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610818910,2.6428,189.52,189.47,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610819107,3.16,189.54,189.5,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610819309,4.6982,189.56,189.5,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610819515,2.6424,189.55,189.53,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610819913,4.6982,189.56,189.53,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610820308,2.6425,189.54,189.53,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610821813,2.6428,189.52,189.51,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610823512,4.6982,189.56,189.49,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610823710,7.71706534,189.53,189.47,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610823908,10.87706534,189.53,189.47,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610825628,2.6434,189.48,189.47,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610825830,7.71706534,189.51,189.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610826026,7.71706534,189.51,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610827527,7.71706534,189.49,189.42,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610827749,7.71706534,189.47,189.42,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610828135,2.6441,189.43,189.42,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610829130,7.9108,189.48,189.42,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610829433,7.9108,189.48,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610830135,2.6435,189.47,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610830335,3.16,189.48,189.44,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610830834,2.6435,189.47,189.46,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610832937,4.5503,189.53,189.46,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610833237,2.948,189.53,189.49,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610833938,2.6432,189.5,189.49,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610834335,7.71706534,189.5,189.34,29.20195496]
["bitfinex-derivatives","SOLF0:USTF0",1735610834637,7.71706534,189.47,189.39,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610835242,1.5577,189.48,189.39,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610835243,7.71706534,189.45,189.39,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610836032,7.71706534,189.43,189.37,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610836233,2.6445,189.4,189.35,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610836436,7.71706534,189.41,189.3,10.04671362]
["bitfinex-derivatives","SOLF0:USTF0",1735610836635,7.71706534,189.39,189.33,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610836839,2.6453,189.35,189.3,2.74622488]
["bitfinex-derivatives","SOLF0:USTF0",1735610837042,7.71706534,189.39,189.32,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610838037,2.6458,189.31,189.3,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610838437,2.6456,189.32,189.3,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610838636,7.71706534,189.33,189.26,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610838838,1.5772,189.36,189.28,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610839136,1.5772,189.36,189.32,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610840037,3.16,189.37,189.34,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610840038,5.805,189.37,189.34,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610840241,2.645,189.37,189.34,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610840943,2.6447,189.39,189.34,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610841138,12.41856534,189.41,189.34,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610841943,2.6449,189.37,189.34,7.71706534]
["bitfinex-derivatives","SOLF0:USTF0",1735610842244,2.6449,189.37,189.31,15.23357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610842644,2.6452,189.35,189.31,15.23357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610842844,4.7015,189.41,189.31,15.23357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610843044,4.7015,189.41,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610843545,4.7015,189.41,189.31,15.23357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610844045,4.7015,189.41,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610844348,2.6449,189.38,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610844547,1.5415,189.41,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610845043,2.6448,189.38,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610845643,1.5415,189.41,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610847948,2.6453,189.34,189.29,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735610848147,1.5415,189.41,189.29,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735610848148,13.61507483,189.41,189.29,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735610848346,0.81078581,189.4,189.29,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735610848748,2.6457,189.32,189.28,16.70157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610849148,2.6454,189.34,189.28,16.70157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610849445,3.16,189.37,189.28,16.70157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610850447,3.16,189.37,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610850951,13.61507483,189.41,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610851247,3.9710221,189.4,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610851446,3.16,189.4,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610851842,2.6455,189.33,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610854353,3.16,189.39,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610855347,16.77507483,189.41,189.28,13.54157483]
["bitfinex-derivatives","SOLF0:USTF0",1735610855645,4.7015,189.41,189.29,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735610856052,1.5415,189.41,189.29,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735610856549,1.5415,189.41,189.32,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610856748,1.5415,189.41,189.32,15.23357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610858448,2.645,189.37,189.32,15.23357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610858847,1.5415,189.41,189.32,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610859050,1.5415,189.41,189.29,16.81717483]
["bitfinex-derivatives","SOLF0:USTF0",1735610859757,2.6456,189.32,189.29,16.81717483]
["bitfinex-derivatives","SOLF0:USTF0",1735610859952,3.16,189.38,189.27,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735610860953,2.6459,189.3,189.27,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735610861247,2.6459,189.3,189.26,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610861248,12.07357483,189.36,189.26,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610861656,2.646,189.3,189.26,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610863657,2.6461,189.29,189.26,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610863857,12.07357483,189.36,189.26,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610864060,4.6328,189.37,189.26,12.07357483]
["bitfinex-derivatives","SOLF0:USTF0",1735610864252,12.362557,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610864857,7.729757,189.35,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610865158,7.729757,189.35,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610865356,2.6455,189.33,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610865557,7.729757,189.35,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610865952,2.6457,189.32,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610866861,7.729757,189.35,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610867063,2.6457,189.31,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610867963,4.6328,189.37,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610867964,2.6456,189.32,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610868264,12.362557,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610868863,2.6452,189.35,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610869164,12.362557,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610871054,2.6456,189.32,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610874068,10.889757,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610874268,2.6455,189.33,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610874467,7.729757,189.39,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610874768,2.6448,189.38,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610874968,9.271257,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610876469,2.6449,189.37,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610878566,2.6452,189.36,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610879770,9.271257,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610879971,2.6452,189.35,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610881568,9.271257,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610882474,2.6451,189.36,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610883170,9.271257,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610883372,2.6452,189.35,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610884474,7.729757,189.39,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610884675,7.729757,189.39,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610884876,7.729757,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610885072,7.729757,189.37,189.28,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735610885270,7.729757,189.37,189.29,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610885475,10.889757,189.37,189.29,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610886268,2.6457,189.32,189.29,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610886674,7.729757,189.35,189.23,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735610886870,7.729757,189.35,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610887077,7.729757,189.33,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610887274,7.729757,189.33,189.26,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610888473,2.646,189.3,189.26,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610888674,2.646,189.3,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610890476,20.31314864,189.39,189.28,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610890686,7.729757,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610890880,3.16,189.38,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610891381,2.6453,189.35,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610892193,3.16,189.38,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610892384,2.6454,189.34,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610892681,3.16,189.38,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610893286,2.6454,189.34,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610893677,2.6451,189.36,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610893878,10.892157,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610894088,9.306957,189.43,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610894275,9.306957,189.43,189.38,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610894480,2.6444,189.41,189.38,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610894795,9.306957,189.43,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610896182,2.6447,189.39,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610896385,9.306957,189.43,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610896782,2.6449,189.38,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610897880,2.6445,189.41,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610898199,9.306957,189.43,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610898387,2.6448,189.38,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610898987,2.6451,189.36,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610900587,2.6452,189.35,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610902285,7.729757,189.39,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610903287,2.6449,189.37,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610903488,7.729757,189.39,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610903890,2.6454,189.34,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610906294,10.889757,189.39,189.32,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610906490,3.16,189.39,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610906890,7.729757,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610907393,2.6446,189.39,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610907595,7.729757,189.41,189.34,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610908696,2.6449,189.37,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610908998,12.466957,189.43,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610910100,2.6447,189.39,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610912100,9.306957,189.43,189.36,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610912303,7.729757,189.45,189.38,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610913505,7.729757,189.45,189.37,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610913705,7.729757,189.43,189.37,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610913906,7.729757,189.45,189.37,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610914707,2.6445,189.41,189.37,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610915604,7.729757,189.45,189.37,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610915803,7.729757,189.41,189.35,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610916004,7.729757,189.41,189.33,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610916406,2.6452,189.36,189.33,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610916705,7.729757,189.41,189.33,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610917106,7.729757,189.39,189.33,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610917414,7.729757,189.39,189.31,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610917810,9.216457,189.39,189.31,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610918504,9.216457,189.39,189.27,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1735610918712,2.6452,189.35,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610918903,7.729757,189.37,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610920402,2.6455,189.33,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610921619,2.6457,189.31,189.3,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610921805,7.729757,189.35,189.27,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610922511,7.729757,189.33,189.27,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610923413,2.6462,189.28,189.27,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610923608,7.729757,189.31,189.25,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610924411,2.6464,189.27,189.25,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610925310,7.729757,189.31,189.25,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610925507,2.6464,189.26,189.25,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610925713,7.729757,189.29,189.23,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610926007,7.729757,189.29,189.19,5.87283994]
["bitfinex-derivatives","SOLF0:USTF0",1735610926008,7.729757,189.27,189.21,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610926212,10.889757,189.27,189.19,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610926520,2.6473,189.2,189.19,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610926708,7.729757,189.23,189.17,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610927108,2.6476,189.18,189.15,141.02544514]
["bitfinex-derivatives","SOLF0:USTF0",1735610927410,10.889757,189.21,189.14,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610927711,2.6479,189.16,189.14,7.729757]
["bitfinex-derivatives","SOLF0:USTF0",1735610928310,2.6483,189.13,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610928514,12.09951922,189.2,189.07,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610928718,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610928914,2.6477,189.17,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610929111,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610930212,2.6477,189.17,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610930412,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610930617,2.648,189.16,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610930808,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610931308,2.6482,189.14,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610931710,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610931908,2.6482,189.14,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610932713,2.648,189.16,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610933016,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610933310,2.6478,189.16,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610933922,2.6481,189.14,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610934916,2.648,189.16,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610935313,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610936008,4.7035,189.21,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610937515,2.6479,189.16,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610938416,2.6482,189.14,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610938613,4.7035,189.21,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610938919,12.09951922,189.2,189.1,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610939821,12.09951922,189.2,189.07,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610941015,2.6484,189.13,189.07,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610941216,12.09951922,189.2,189.07,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610941526,2.6488,189.09,189.04,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610943020,3.16,189.15,189.04,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610943216,2.649,189.08,189.04,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610944220,2.649,189.08,189.04,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610944416,2.6492,189.07,189.04,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610944622,3.16,189.15,189.04,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610945211,3.16,189.15,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610945212,12.09951922,189.14,189.01,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735610945419,16.69051922,189.14,189.01,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735610945617,12.09951922,189.11,188.98,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735610945919,3.16,189.1,188.98,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735610946235,3.16,189.1,188.96,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610946415,12.09951922,189.08,188.96,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610946614,12.09951922,189.08,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735610946921,1.4887,189.07,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610947624,2.6502,188.99,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610948016,2.6501,189.0,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610948216,3.16,189.03,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610948815,2.6501,189.01,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610949717,2.6501,189.0,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610950719,2.6502,188.99,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610953423,2.6501,189.01,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735610953827,3.16,189.03,188.95,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610954622,1.4887,189.07,188.98,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610954834,12.09951922,189.11,188.98,12.09951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610955038,3.16,189.1,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610955334,2.6496,189.04,188.98,17.90971922]
["bitfinex-derivatives","SOLF0:USTF0",1735610956031,3.16,189.1,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610956228,3.16,189.09,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610957729,2.6493,189.06,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610957927,3.16,189.09,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610958428,2.6501,189.0,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610958629,12.09951922,189.08,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610959427,2.6496,189.04,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610959828,12.09951922,189.08,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610960025,2.6497,189.03,188.98,15.25951922]
["bitfinex-derivatives","SOLF0:USTF0",1735610960232,4.7558,189.15,189.02,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610960432,4.7558,189.15,189.04,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610960433,2.6491,189.08,189.04,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610960626,7.7512287,189.11,189.04,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610961231,2.6491,189.07,189.04,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610962730,3.16,189.12,189.04,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610962927,2.6489,189.09,189.06,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610963821,2.6489,189.09,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735610964023,2.6489,189.09,189.05,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610964731,2.649,189.08,189.05,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610966630,2.6487,189.1,189.07,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610966935,15.6670287,189.15,189.07,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610967436,12.5070287,189.15,189.07,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610968027,2.6487,189.1,189.07,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610969232,2.6486,189.11,189.07,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610969434,2.6486,189.11,189.09,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610969837,2.6484,189.13,189.09,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610970138,4.4982,189.22,189.11,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610970139,7.7512287,189.19,189.11,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610970339,7.7512287,189.19,189.13,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610972036,1.5304,189.22,189.15,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610972440,2.6476,189.18,189.15,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610972840,7.7512287,189.21,189.15,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610973137,2.6478,189.17,189.15,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610973432,2.6478,189.17,189.13,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610973634,2.6481,189.14,189.11,7.7512287]
["bitfinex-derivatives","SOLF0:USTF0",1735610974439,2.6483,189.13,189.08,16.32574651]
["bitfinex-derivatives","SOLF0:USTF0",1735610974836,15.20714651,189.21,189.08,16.32574651]
["bitfinex-derivatives","SOLF0:USTF0",1735610974837,15.20714651,189.21,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735610975139,2.6481,189.15,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610975540,2.6482,189.14,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610976239,2.6483,189.13,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610977135,2.6484,189.12,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610979336,6.2657,189.21,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610979640,2.6483,189.13,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610980141,6.2657,189.21,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610980142,18.36714651,189.21,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610980354,18.36714651,189.21,189.08,13.67684651]
["bitfinex-derivatives","SOLF0:USTF0",1735610980841,2.6484,189.12,189.08,16.32574651]
["bitfinex-derivatives","SOLF0:USTF0",1735610981645,2.6483,189.13,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735610982346,2.6483,189.13,189.08,13.67684651]
["bitfinex-derivatives","SOLF0:USTF0",1735610982347,2.6484,189.12,189.08,13.67684651]
["bitfinex-derivatives","SOLF0:USTF0",1735610983048,2.6484,189.12,189.08,16.32584651]
["bitfinex-derivatives","SOLF0:USTF0",1735610986450,6.2657,189.21,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610987151,2.6478,189.16,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735610987350,6.2657,189.21,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735610987953,3.1057,189.21,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735610988148,3.1057,189.21,189.11,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610988149,2.6472,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735610990263,1.504,189.26,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735610990469,2.6472,189.21,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735610991858,15.26144651,189.25,189.14,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610992062,0.81339918,189.24,189.11,15.26144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610992454,2.6476,189.18,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735610993560,1.4891,189.23,189.11,15.26144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610993763,2.6478,189.17,189.11,17.90994651]
["bitfinex-derivatives","SOLF0:USTF0",1735610993961,3.16,189.2,189.11,17.90994651]
["bitfinex-derivatives","SOLF0:USTF0",1735610994264,2.6473,189.21,189.15,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735610994464,2.6473,189.21,189.15,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610994766,2.6473,189.2,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735610995167,1.4891,189.23,189.11,15.26144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610996565,2.6473,189.2,189.11,15.26144651]
["bitfinex-derivatives","SOLF0:USTF0",1735610997567,2.6475,189.19,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735610998468,1.4891,189.23,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735610998669,2.6476,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735610998863,1.4891,189.23,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735610999368,2.6477,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611000165,2.6474,189.19,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735611000379,1.4891,189.23,189.15,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611000766,1.4891,189.23,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735611000767,2.6474,189.2,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735611001268,1.504,189.26,189.15,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611001571,4.664,189.26,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735611001765,4.664,189.26,189.15,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611002969,2.6469,189.23,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735611003268,4.664,189.26,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735611003676,1.504,189.26,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735611003971,4.664,189.26,189.15,14.74944651]
["bitfinex-derivatives","SOLF0:USTF0",1735611004271,2.647,189.23,189.15,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611004471,4.664,189.26,189.15,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611005573,2.647,189.22,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735611007368,1.5521,189.3,189.21,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611007770,2.6461,189.29,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735611007971,59.77108524,189.32,189.24,12.10144651]
["bitfinex-derivatives","SOLF0:USTF0",1735611008165,59.77108524,189.32,189.2,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735611008372,1.5981,189.32,189.27,7.73219453]
["bitfinex-derivatives","SOLF0:USTF0",1735611008574,2.6458,189.31,189.27,7.73219453]
["bitfinex-derivatives","SOLF0:USTF0",1735611008773,3.63842394,189.33,189.27,7.73219453]
["bitfinex-derivatives","SOLF0:USTF0",1735611010069,3.63842394,189.33,189.29,7.73219453]
["bitfinex-derivatives","SOLF0:USTF0",1735611010276,3.63842394,189.33,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735611010277,3.63842394,189.33,189.26,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611010575,2.6457,189.31,189.26,14.7261939]
["bitfinex-derivatives","SOLF0:USTF0",1735611013581,2.6456,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735611014473,2.6455,189.34,189.29,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611014681,1.6028,189.38,189.29,15.2397939]
["bitfinex-derivatives","SOLF0:USTF0",1735611015079,2.6452,189.35,189.29,15.2397939]
["bitfinex-derivatives","SOLF0:USTF0",1735611015973,2.6448,189.38,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735611019585,3.16,189.43,189.32,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611019784,2.645,189.37,189.32,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611021381,2.645,189.37,189.32,14.7252939]
["bitfinex-derivatives","SOLF0:USTF0",1735611023985,2.645,189.37,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735611026886,2.6448,189.38,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735611027085,4.6316,189.44,189.32,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611027291,7.7916,189.44,189.35,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611027490,4.6316,189.44,189.35,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611027885,2.6442,189.42,189.35,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611028089,61.33298524,189.57,189.41,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611028290,61.33298524,189.57,189.29,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735611028291,2.9628,189.54,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735611028489,2.643,189.51,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735611028685,2.643,189.51,189.46,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611029185,2.9628,189.54,189.37,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735611029386,0.81489885,189.53,189.43,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611029582,2.9628,189.54,189.43,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611029783,2.6433,189.49,189.43,12.0797939]
["bitfinex-derivatives","SOLF0:USTF0",1735611030183,2.6433,189.49,189.45,7.71799707]
["bitfinex-derivatives","SOLF0:USTF0",1735611030588,2.6434,189.48,189.45,7.71799707]
["bitfinex-derivatives","SOLF0:USTF0",1735611030888,10.68079707,189.54,189.47,7.71799707]
["bitfinex-derivatives","SOLF0:USTF0",1735611031093,2.9628,189.54,189.49,7.71799707]
["bitfinex-derivatives","SOLF0:USTF0",1735611031296,1.4916,189.54,189.51,7.71799707]
["bitfinex-derivatives","SOLF0:USTF0",1735611031993,2.6424,189.55,189.51,7.71799707]
["bitfinex-derivatives","SOLF0:USTF0",1735611032187,2.6424,189.55,189.48,14.69505985]
["bitfinex-derivatives","SOLF0:USTF0",1735611032393,1.5434,189.56,189.48,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611032692,1.5691,189.6,189.51,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611033291,2.6419,189.59,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735611034293,2.642,189.58,189.51,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611034694,1.5691,189.6,189.51,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611034993,2.6418,189.59,189.51,14.69455985]
["bitfinex-derivatives","SOLF0:USTF0",1735611035498,4.2108,189.6,189.52,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735611035691,1.5691,189.6,189.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611037497,2.6419,189.59,189.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611038502,2.6421,189.57,189.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611039701,2.642,189.59,189.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611041403,2.642,189.58,189.52,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735611043807,2.6421,189.57,189.52,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735611044907,2.6421,189.57,189.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611045103,2.6421,189.57,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735611047408,2.6421,189.57,189.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611047710,1.5691,189.6,189.48,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611047911,1.5691,189.6,189.48,15.25165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611048204,3.2,189.59,189.48,15.25165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611048800,12.05165985,189.58,189.46,90.94144896]
["bitfinex-derivatives","SOLF0:USTF0",1735611049001,12.05165985,189.55,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611049201,3.2,189.54,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611049406,2.643,189.51,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611049601,3.0882,189.53,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611050011,2.6432,189.5,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611051010,3.0882,189.53,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735611051611,12.05165985,189.52,189.42,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611051815,13.51385985,189.52,189.42,12.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1735611052017,13.51385985,189.52,189.41,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735611052212,7.7203001,189.49,189.42,7.7203001]
["bitfinex-derivatives","SOLF0:USTF0",1735611052410,7.7203001,189.45,189.4,7.7203001]
["bitfinex-derivatives","SOLF0:USTF0",1735611052615,7.7203001,189.45,189.37,7.7203001]
["bitfinex-derivatives","SOLF0:USTF0",1735611052812,2.6445,189.41,189.37,7.7203001]
["bitfinex-derivatives","SOLF0:USTF0",1735611053712,2.6439,189.44,189.39,7.7203001]
["bitfinex-derivatives","SOLF0:USTF0",1735611056214,2.6439,189.44,189.37,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735611056917,2.6438,189.46,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735611057515,5.8435,189.48,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735611057909,3.2,189.48,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735611058416,3.2,189.48,189.39,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611058609,2.6435,189.47,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735611060110,12.06693971,189.51,189.39,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611060309,1.4622,189.52,189.42,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611061119,2.6431,189.5,189.42,14.71103971]
["bitfinex-derivatives","SOLF0:USTF0",1735611061516,1.4622,189.52,189.42,14.71103971]
["bitfinex-derivatives","SOLF0:USTF0",1735611061919,1.4622,189.52,189.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735611062722,2.6437,189.46,189.4,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735611064621,1.4622,189.52,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735611065423,2.6436,189.47,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735611065622,1.4622,189.52,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735611066421,2.6432,189.49,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735611070020,2.6434,189.48,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735611070219,1.4622,189.52,189.42,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611070423,12.88199288,189.51,189.39,15.22693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611070624,2.6439,189.45,189.39,15.22693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611071423,2.6439,189.45,189.39,17.87143971]
["bitfinex-derivatives","SOLF0:USTF0",1735611071827,12.06693971,189.51,189.39,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611072033,15.22693971,189.48,189.37,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735611072235,0.81522621,189.47,189.36,15.22693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611072424,0.81522621,189.47,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735611072732,1.6068,189.46,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735611073130,1.6068,189.46,189.33,14.71233971]
["bitfinex-derivatives","SOLF0:USTF0",1735611073131,2.6448,189.38,189.33,14.71233971]
["bitfinex-derivatives","SOLF0:USTF0",1735611073434,13.67773971,189.45,189.33,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611073728,2.33793151,189.44,189.33,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611074028,2.6449,189.37,189.33,12.06693971]
["bitfinex-derivatives","SOLF0:USTF0",1735611076235,2.6449,189.37,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611078133,7.72601935,189.42,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611078330,7.72601935,189.42,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611078732,2.6448,189.38,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611080837,7.72601935,189.42,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611080838,2.645,189.37,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611083431,37.98772808,189.61,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611083631,9.33281935,189.46,189.39,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611083836,0.81532353,189.45,189.39,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611084034,7.72601935,189.44,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611086442,2.6446,189.4,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611087844,2.6441,189.43,189.39,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611088343,9.33281935,189.46,189.39,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611088543,7.72601935,189.44,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611088747,7.72601935,189.42,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611088946,7.72601935,189.42,189.28,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611089145,2.645,189.37,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611089346,7.72601935,189.4,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611089539,2.645,189.36,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611090460,2.6452,189.35,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611093151,3.16,189.39,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611093351,2.6453,189.34,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611093748,2.6455,189.33,189.31,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611095453,7.72601935,189.38,189.31,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611095648,2.6454,189.34,189.31,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611096054,3.16,189.38,189.33,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611096252,2.6451,189.36,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611097855,3.16,189.42,189.35,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611098050,3.16,189.42,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611098549,2.6443,189.42,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611098757,6.2576,189.43,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611099647,2.6446,189.4,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611100251,2.6446,189.39,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611100458,7.72601935,189.42,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611100957,2.6447,189.39,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611101153,3.16,189.43,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611101354,7.72601935,189.44,189.37,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611101554,3.16,189.48,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611101755,0.81522239,189.47,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611102457,2.644,189.44,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611105761,2.6441,189.43,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611107462,2.644,189.44,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611114468,7.72601935,189.48,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611114768,7.72601935,189.48,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611116567,2.6438,189.45,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611117171,2.6436,189.47,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611117368,1.5967,189.49,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611117576,4.7221,189.51,189.45,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611117776,1.5621,189.51,189.45,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611118073,2.6433,189.49,189.45,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611118471,2.6435,189.47,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611118672,7.72601935,189.48,189.41,13.53031935]
["bitfinex-derivatives","SOLF0:USTF0",1735611119370,2.6434,189.48,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611119571,7.72601935,189.49,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611120171,2.6436,189.47,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611121074,7.72601935,189.49,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611122273,2.6438,189.45,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611122575,2.6438,189.45,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611124375,2.6438,189.45,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611125470,2.6437,189.46,189.43,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611128572,2.6433,189.49,189.45,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611128779,10.86601935,189.54,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611128979,7.72601935,189.48,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611129174,7.72601935,189.48,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611130183,2.6439,189.45,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611131485,7.72601935,189.48,189.41,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611131780,7.72601935,189.44,189.32,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735611131977,7.72601935,189.42,189.36,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611132780,7.72601935,189.4,189.34,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611132983,7.72601935,189.38,189.32,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611133279,7.72601935,189.4,189.34,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611133676,2.6448,189.38,189.34,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611134483,2.6446,189.4,189.36,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611135079,7.72601935,189.42,189.36,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611135382,2.6446,189.39,189.36,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611135985,3.14,189.43,189.26,5.55748096]
["bitfinex-derivatives","SOLF0:USTF0",1735611135986,10.86601935,189.46,189.38,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611136188,10.86601935,189.46,189.4,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611136686,2.6441,189.44,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611136985,2.9898,189.47,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611137189,2.6439,189.45,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611137489,2.9898,189.47,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611138185,2.6437,189.46,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611138389,2.9898,189.47,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611139498,2.6437,189.46,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611139699,3.14,189.48,189.44,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611140195,20.15555327,189.52,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611140396,0.81506268,189.51,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611140597,0.81506268,189.51,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611140598,2.643,189.51,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611140794,59.76368524,189.53,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611141093,7.72601935,189.54,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611141295,69.03900459,189.56,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611141503,2.6426,189.54,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611141700,69.03900459,189.56,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611141899,0.81484067,189.55,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611142595,13.25526741,189.58,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611142794,0.81477803,189.57,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611143498,3.14,189.58,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611143702,0.81476184,189.57,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611143898,2.6424,189.55,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611145098,12.51911935,189.59,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611145298,2.6422,189.57,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611146097,2.6424,189.55,189.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611146299,12.51911935,189.59,189.51,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611146508,7.72601935,189.61,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611146797,1.62930574,189.6,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611147001,0.81465288,189.59,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611147301,0.81465286,189.6,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611148403,2.6422,189.57,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611149297,2.642,189.58,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611150104,0.81465286,189.6,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611150403,0.81465286,189.6,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611151104,2.6414,189.62,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611153205,2.6416,189.61,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611153900,7.72601935,189.63,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611154100,2.642,189.58,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611154702,2.642,189.58,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611155007,2.6423,189.56,189.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611155207,7.72601935,189.59,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611156410,2.6426,189.54,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611159608,2.642,189.58,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611159808,2.642,189.58,189.56,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611166324,2.642,189.58,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735611166520,2.642,189.58,189.56,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611169125,2.6424,189.55,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735611169326,2.6424,189.55,189.53,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611170426,2.642,189.58,189.53,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611170628,9.20631935,189.6,189.53,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611171419,2.6422,189.57,189.53,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611172127,2.6419,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735611172328,10.86601935,189.62,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611172527,10.86601935,189.62,189.5,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735611172833,10.86601935,189.62,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611173629,1.552,189.65,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611173826,1.552,189.65,189.61,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611174029,2.6413,189.64,189.61,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611174328,7.72601935,189.66,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611174528,7.72601935,189.64,189.58,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611175130,2.642,189.58,189.56,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611175329,10.86601935,189.62,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611175830,7.72601935,189.6,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611176126,7.72601935,189.58,189.51,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611176325,7.72601935,189.56,189.51,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611176526,7.72601935,189.56,189.49,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611176929,2.6428,189.52,189.49,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611177129,7.72601935,189.54,189.49,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611177326,7.72601935,189.54,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611178430,2.643,189.51,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611182834,7.72601935,189.54,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611183035,2.6431,189.5,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611183535,2.6433,189.49,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611184638,7.72601935,189.54,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611184936,2.6431,189.51,189.47,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611187933,2.6428,189.53,189.49,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611188335,3.14,189.55,189.51,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611188543,2.6424,189.55,189.53,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611189133,58.17298524,189.65,189.53,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611189333,7.72601935,189.62,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611189529,3.14,189.63,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611190039,2.6419,189.59,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611193133,2.6417,189.61,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611193338,2.6417,189.61,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611194942,7.72601935,189.64,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611195436,7.72601935,189.64,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611196143,2.6414,189.62,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611196343,7.72601935,189.64,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611196839,2.6409,189.66,189.61,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611197149,2.6409,189.66,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611202153,2.6407,189.68,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611202948,1.4647,189.69,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611203149,2.6408,189.67,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611204052,2.6409,189.66,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611205259,2.6411,189.64,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611208852,1.4647,189.69,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611209049,61.05238093,189.7,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611209548,2.6409,189.66,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611211954,2.6409,189.66,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611212157,61.05238093,189.7,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611213157,5.2772,189.83,189.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735611213158,5.2772,189.83,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611213357,7.72601935,189.75,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611213551,10.86601935,189.75,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611213758,2.6403,189.71,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611214861,2.6403,189.7,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611218762,2.6408,189.67,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735611219065,7.72601935,189.71,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611220867,2.6405,189.69,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611221167,7.72601935,189.71,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611221367,3.14,189.75,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611221368,7.72601935,189.73,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611222668,2.6407,189.68,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611223563,2.6407,189.67,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611224771,2.641,189.65,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611225267,7.72601935,189.71,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611225572,2.6409,189.66,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611226269,7.72601935,189.71,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611226466,2.641,189.65,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611229764,2.6406,189.69,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611230067,3.14,189.7,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611231672,2.6407,189.67,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611232171,2.641,189.66,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611233574,2.6405,189.69,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611233774,2.6405,189.69,189.68,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611234270,2.6405,189.69,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611237880,2.6407,189.67,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735611238081,7.72601935,189.7,189.62,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611239169,2.6411,189.65,189.62,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611240581,2.6411,189.65,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611240881,1.591,189.71,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611240882,2.6408,189.67,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611241181,2.6408,189.67,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611241370,1.591,189.71,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611242581,2.6406,189.69,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611243082,1.591,189.71,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611244383,10.86601935,189.74,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611244584,2.6406,189.69,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611246585,61.03222115,189.75,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735611246586,61.03222115,189.75,189.68,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611246782,61.03222115,189.75,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611247478,2.64,189.72,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611248382,2.6402,189.71,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611250989,2.64,189.72,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611254192,7.05992976,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611254386,3.0979,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611255087,7.05992976,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611255488,2.6401,189.72,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611256389,3.0979,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611256590,2.6402,189.71,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611257393,2.6401,189.72,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611258693,2.6401,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735611258888,3.0979,189.76,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611259089,2.6402,189.71,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611261494,3.0979,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611261697,2.6402,189.71,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611270898,3.0979,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611271104,2.64,189.73,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611277007,2.64,189.73,189.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611277204,2.64,189.73,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611277504,1.6064,189.77,189.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611277803,8.53983225,189.76,189.69,10.86601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611278007,7.72601935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611278412,2.6403,189.7,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611283708,2.6403,189.7,189.64,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735611284013,7.72601935,189.72,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611284521,2.6407,189.67,189.66,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611285516,2.641,189.66,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611286013,7.72601935,189.72,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611287417,2.6408,189.67,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611287618,7.72601935,189.72,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611288514,2.6409,189.66,189.64,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611289111,2.6412,189.64,189.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611289317,2.6412,189.64,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611290518,2.6416,189.61,189.6,4.03533339]
["bitfinex-derivatives","SOLF0:USTF0",1735611290722,3.14,189.65,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611290917,7.72601935,189.64,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611292411,2.6417,189.6,189.59,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611294114,2.642,189.58,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611296017,2.642,189.59,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611297721,3.14,189.6,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611297922,2.642,189.58,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611298319,2.642,189.58,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611300821,2.6419,189.59,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611305333,3.2001,189.68,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611305628,6.3401,189.68,189.63,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611305835,10.86601935,189.7,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611306035,2.6406,189.68,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611306230,7.72601935,189.72,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611306430,10.86601935,189.72,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611306833,2.6403,189.7,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611308236,2.6401,189.72,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611308631,12.34821935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611308934,0.81381871,189.75,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611309232,12.34821935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611309932,2.64,189.72,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611311337,9.20821935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611311639,12.34821935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611312642,4.6222,189.76,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611312832,3.14,189.76,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611313033,2.6397,189.75,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611313737,2.6394,189.77,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611314940,2.6393,189.78,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611315140,68.74317941,189.8,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611315335,68.74317941,189.8,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611315533,2.6391,189.79,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611316438,10.86601935,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611316739,2.6392,189.78,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611318440,10.86601935,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611318742,2.6394,189.77,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611319139,10.86601935,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611319445,7.72601935,189.78,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611319643,3.14,189.77,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611319942,7.72601935,189.76,189.67,90.85306549]
["bitfinex-derivatives","SOLF0:USTF0",1735611320135,7.72601935,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611320735,2.6402,189.71,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611322142,2.64,189.72,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611323647,2.6396,189.75,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611323843,2.6396,189.75,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611324640,7.72601935,189.78,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611324847,2.6397,189.74,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611325246,7.72601935,189.78,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611325446,2.64,189.73,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611327048,2.6398,189.74,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611327250,7.72601935,189.78,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611327547,2.6397,189.75,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611327951,7.72601935,189.78,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611328651,3.14,189.79,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611328857,3.14,189.79,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611329253,61.00950574,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611329459,2.6389,189.8,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611329644,2.6389,189.8,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611334558,2.6392,189.79,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611334746,61.00950574,189.82,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611335356,2.6391,189.79,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611335763,7.72601935,189.81,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611335954,61.00950574,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611336257,68.73552509,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611337454,2.6389,189.8,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611340059,2.6389,189.8,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611340259,2.6389,189.8,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611340461,2.6389,189.8,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611340755,2.6387,189.82,189.79,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611340956,3.14,189.87,189.81,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611341152,0.81332774,189.86,189.81,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611341358,2.6384,189.84,189.81,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611341862,10.86601935,189.88,189.81,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611342053,7.72601935,189.86,189.79,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611342862,6.1945,189.91,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611343055,8.53927712,189.9,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611343256,0.81325777,189.89,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611345160,0.81325777,189.89,189.85,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611345364,7.72601935,189.92,189.85,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611345861,7.72601935,189.9,189.85,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611346561,2.6379,189.88,189.85,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611346759,7.72601935,189.9,189.85,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611347566,7.72601935,189.9,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611347770,3.14,189.93,189.81,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611348066,2.6381,189.86,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611348255,7.72601935,189.9,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611349567,2.6381,189.86,189.83,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611350367,7.72601935,189.9,189.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611350571,2.6382,189.85,189.82,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611350758,7.72601935,189.9,189.82,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611351266,2.6382,189.86,189.82,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611352467,7.72601935,189.9,189.82,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611352468,2.6383,189.85,189.82,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611354263,10.86601935,189.88,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611354960,2.6386,189.83,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611356864,10.86601935,189.88,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611357061,2.6386,189.82,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611360865,7.72601935,189.86,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611361468,2.639,189.8,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611362676,2.6391,189.79,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611363270,2.6395,189.76,189.75,90.80931895]
["bitfinex-derivatives","SOLF0:USTF0",1735611363476,7.72601935,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611363975,2.6396,189.75,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611365474,2.6395,189.76,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611365979,2.6395,189.77,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611366377,10.86601935,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611366878,2.6395,189.76,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611369174,10.86601935,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611369382,2.6397,189.75,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611369583,10.86601935,189.8,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611370480,2.6395,189.76,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611371977,2.6401,189.72,189.68,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735611372286,3.14,189.75,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611372678,2.6399,189.74,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611372882,7.72601935,189.74,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611373286,2.6403,189.7,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611373788,7.72601935,189.74,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611373987,2.6399,189.73,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611374287,7.8229,189.79,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611374487,7.8229,189.79,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611374488,0.81373055,189.78,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611374688,2.6395,189.76,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611375083,2.6393,189.77,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611375281,3.14,189.81,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611376181,2.6392,189.79,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611378286,2.6389,189.81,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611378990,3.14,189.82,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611379789,2.639,189.8,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611379989,10.86601935,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611380696,2.6392,189.78,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611381697,2.6394,189.77,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611381893,7.72601935,189.78,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611382095,7.72601935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611382299,10.86601935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611383295,2.6402,189.71,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611383696,10.86601935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611383994,2.64,189.72,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611385596,3.14,189.76,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611385797,3.14,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611385994,2.6393,189.78,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611386195,3.14,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611387099,2.6392,189.79,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611387401,7.72601935,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611387601,10.86601935,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611388499,2.6393,189.78,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611391000,2.6393,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735611391001,2.6396,189.75,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611391199,7.72601935,189.77,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611391500,7.72601935,189.77,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611392093,7.72601935,189.75,189.68,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611393401,2.6401,189.72,189.68,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611393600,7.72601935,189.75,189.68,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611394199,7.72601935,189.75,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611394403,3.14,189.76,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611395002,7.72601935,189.79,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611395304,2.9957,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611395802,2.6393,189.78,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611396106,2.9957,189.8,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611397005,1.552,189.84,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611397502,2.6387,189.82,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611400804,7.72601935,189.85,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611401008,2.6388,189.81,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611402107,2.6388,189.81,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735611402108,2.6392,189.78,189.74,10.84601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611402307,7.72601935,189.83,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611403307,2.639,189.8,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611403504,7.72601935,189.83,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611404108,7.72601935,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611404308,7.72601935,189.79,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611404607,2.6395,189.76,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611408908,2.6395,189.76,189.72,10.36601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611409109,2.6395,189.76,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611409303,7.72601935,189.8,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611409506,2.6396,189.75,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611416817,2.6397,189.75,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611421516,4.7265,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611422213,1.6065,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611422415,2.6391,189.79,189.74,10.36571935]
["bitfinex-derivatives","SOLF0:USTF0",1735611423720,7.72601935,189.8,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611424112,1.6065,189.81,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735611424321,1.6065,189.81,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611425421,2.6392,189.78,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611426915,2.6391,189.79,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611427118,6.2452,189.82,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735611427519,6.2452,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611427820,3.1252,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611428019,2.639,189.8,189.75,10.36561935]
["bitfinex-derivatives","SOLF0:USTF0",1735611429016,2.6391,189.79,189.75,10.36561935]
["bitfinex-derivatives","SOLF0:USTF0",1735611429522,2.6393,189.77,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611429819,7.72601935,189.8,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611432319,2.6395,189.77,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611435018,7.72601935,189.76,189.67,98.14926787]
["bitfinex-derivatives","SOLF0:USTF0",1735611435224,7.72601935,189.76,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611435522,3.12,189.75,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611436224,2.6399,189.74,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611436419,3.12,189.75,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611438419,7.72601935,189.74,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611438627,7.72601935,189.74,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611440315,2.64,189.72,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611440521,7.72601935,189.74,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611441434,2.6403,189.71,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611443031,2.6403,189.7,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611443331,7.72601935,189.74,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611443621,2.64,189.72,189.67,98.57479848]
["bitfinex-derivatives","SOLF0:USTF0",1735611444023,3.12,189.75,189.69,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611444325,2.6398,189.74,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611444520,9.33581935,189.79,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611444727,12.45581935,189.79,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611444928,2.6396,189.75,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611447229,2.6395,189.76,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611447427,3.12,189.8,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611448434,2.6394,189.77,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611450936,6.2452,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611451232,2.6391,189.79,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611451622,2.6391,189.79,189.68,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735611451623,6.2452,189.82,189.68,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735611451829,7.72601935,189.79,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611452028,7.72601935,189.77,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611452430,10.84601935,189.77,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611452934,2.6399,189.74,189.7,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611453129,3.12,189.77,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611453326,10.84601935,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611453526,2.6393,189.78,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611453736,3.1252,189.82,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611453940,2.639,189.8,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611454331,3.1252,189.82,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611454931,1.6001,189.82,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611455131,4.6246,189.84,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611455637,2.6388,189.81,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611456349,4.6246,189.84,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611456538,2.639,189.8,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611457233,2.6392,189.79,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611457840,2.6392,189.78,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611462344,2.639,189.8,189.76,10.36551935]
["bitfinex-derivatives","SOLF0:USTF0",1735611462544,7.72601935,189.83,189.72,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735611462756,7.72601935,189.79,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611463857,2.6397,189.75,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611464652,7.72601935,189.79,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735611464853,2.6398,189.74,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611468660,10.84601935,189.79,189.71,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611468965,2.6394,189.77,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611469560,10.84601935,189.81,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611469762,2.6395,189.76,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611470059,10.84601935,189.81,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611470359,10.84601935,189.81,189.73,10.36581935]
["bitfinex-derivatives","SOLF0:USTF0",1735611470360,2.6393,189.78,189.73,10.36581935]
["bitfinex-derivatives","SOLF0:USTF0",1735611470663,10.84601935,189.81,189.73,10.36581935]
["bitfinex-derivatives","SOLF0:USTF0",1735611471365,7.72601935,189.81,189.73,10.36581935]
["bitfinex-derivatives","SOLF0:USTF0",1735611471668,2.6393,189.78,189.73,10.36581935]
["bitfinex-derivatives","SOLF0:USTF0",1735611473363,2.6389,189.8,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735611473663,1.5046,189.84,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611473664,12.35061935,189.84,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611473860,7.72601935,189.83,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611474053,7.72601935,189.83,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611474260,2.639,189.8,189.75,10.36561935]
["bitfinex-derivatives","SOLF0:USTF0",1735611474460,7.72601935,189.83,189.75,10.36561935]
["bitfinex-derivatives","SOLF0:USTF0",1735611475057,7.72601935,189.83,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611475264,7.72601935,189.81,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611476362,2.6391,189.79,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611477465,2.6392,189.78,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611479460,7.72601935,189.81,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611480968,2.6394,189.77,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611481664,2.6394,189.77,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611481861,2.6396,189.76,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611482358,2.6396,189.76,189.72,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611482972,2.6396,189.76,189.72,10.36601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611483163,2.6396,189.76,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611483868,12.36021935,189.83,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611484058,9.24021935,189.83,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611484262,1.5046,189.84,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611485165,1.5046,189.84,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611485464,2.6388,189.81,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611486261,2.6388,189.81,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735611486262,7.72601935,189.85,189.76,10.36531935]
["bitfinex-derivatives","SOLF0:USTF0",1735611486462,2.6389,189.8,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611489361,2.6389,189.8,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611490471,2.6389,189.8,189.76,10.36551935]
["bitfinex-derivatives","SOLF0:USTF0",1735611491172,2.6389,189.8,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611492770,7.72601935,189.83,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611493469,2.639,189.8,189.76,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611494874,7.72601935,189.81,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611495673,2.6394,189.77,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611499378,2.6394,189.77,189.74,10.36571935]
["bitfinex-derivatives","SOLF0:USTF0",1735611500481,2.6394,189.77,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611500979,2.6392,189.78,189.74,10.36571935]
["bitfinex-derivatives","SOLF0:USTF0",1735611502181,7.72601935,189.83,189.74,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611502478,10.84601935,189.85,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611503384,2.6386,189.83,189.78,10.36521935]
["bitfinex-derivatives","SOLF0:USTF0",1735611504082,2.6386,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735611506579,7.72601935,189.85,189.78,10.36521935]
["bitfinex-derivatives","SOLF0:USTF0",1735611506775,2.6385,189.83,189.78,10.36521935]
["bitfinex-derivatives","SOLF0:USTF0",1735611508179,2.6387,189.82,189.78,10.36521935]
["bitfinex-derivatives","SOLF0:USTF0",1735611509282,7.72601935,189.85,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611509483,2.6388,189.81,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611517293,2.6385,189.83,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611517685,1.5256,189.86,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611517885,7.72601935,189.87,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611518090,2.6382,189.85,189.8,10.36481935]
["bitfinex-derivatives","SOLF0:USTF0",1735611518290,2.6382,189.85,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611518794,7.72601935,189.85,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611519089,2.639,189.8,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611521298,7.72601935,189.85,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611521498,2.6388,189.82,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611522997,2.6388,189.81,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611523497,2.6386,189.83,189.78,10.36511935]
["bitfinex-derivatives","SOLF0:USTF0",1735611524093,7.36449968,189.89,189.78,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611524296,8.53921906,189.88,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611524498,7.72601935,189.88,189.8,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611525196,2.6382,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735611527502,2.6384,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735611528103,7.72601935,189.86,189.75,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735611528300,2.6387,189.82,189.78,10.36521935]
["bitfinex-derivatives","SOLF0:USTF0",1735611528605,7.72601935,189.84,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611528802,2.639,189.8,189.77,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611530804,7.72601935,189.84,189.74,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735611531005,7.72601935,189.82,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611531494,2.6394,189.77,189.75,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611532904,2.6394,189.77,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611533606,2.6396,189.76,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611534901,10.84601935,189.8,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611535106,2.6397,189.75,189.73,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611537999,7.72601935,189.74,189.66,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611538199,7.72601935,189.74,189.67,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611538402,7.72601935,189.74,189.66,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611538611,7.72601935,189.72,189.66,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611539499,2.6404,189.7,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611539806,7.72601935,189.72,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611540009,2.6405,189.69,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611541508,7.72601935,189.72,189.65,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611541904,7.72601935,189.7,189.63,4.03461844]
["bitfinex-derivatives","SOLF0:USTF0",1735611542105,7.72601935,189.7,187.9,69.5801162]
["bitfinex-derivatives","SOLF0:USTF0",1735611542106,2.642,189.58,189.57,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611542303,3.12,189.58,189.57,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611542510,3.12,189.6,189.57,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611543313,3.12,189.6,189.55,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611544814,3.12,189.6,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611545013,3.12,189.6,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735611545210,3.12,189.6,189.57,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611545409,7.72601935,189.59,189.48,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735611545605,7.72601935,189.59,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611546515,2.6424,189.56,189.52,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611547109,3.12,189.6,189.54,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611547110,2.6421,189.58,189.54,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611549617,3.12,189.6,189.54,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611549819,2.6421,189.57,189.54,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611550411,3.12,189.6,189.48,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735611550610,2.6426,189.54,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611551208,2.6427,189.53,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611552215,10.84601935,189.55,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611552621,3.12,189.55,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611552920,2.6428,189.53,189.5,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611553315,2.6429,189.52,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611553619,10.84601935,189.55,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611554410,3.12,189.54,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611555517,2.643,189.51,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611556319,2.6428,189.53,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611557221,2.6428,189.52,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611557416,3.12,189.54,189.48,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611557720,7.72601935,189.53,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611557917,2.6434,189.48,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611558220,2.6434,189.48,189.44,98.68444889]
["bitfinex-derivatives","SOLF0:USTF0",1735611558921,2.6434,189.48,189.29,394.73084363]
["bitfinex-derivatives","SOLF0:USTF0",1735611558922,10.84601935,189.49,189.42,13.53652994]
["bitfinex-derivatives","SOLF0:USTF0",1735611559523,2.6438,189.46,189.42,13.53652994]
["bitfinex-derivatives","SOLF0:USTF0",1735611560926,3.12,189.49,189.44,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611561126,3.12,189.5,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611561325,3.12,189.51,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611561620,2.6432,189.5,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611562025,2.6432,189.49,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611562423,2.6435,189.47,189.46,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611562626,2.6435,189.47,189.44,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611563721,2.6437,189.46,189.44,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611564829,7.72601935,189.5,189.44,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611565128,2.6438,189.45,189.42,13.53652994]
["bitfinex-derivatives","SOLF0:USTF0",1735611565524,3.12,189.46,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611565728,2.6443,189.42,189.4,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611566728,2.6443,189.41,189.4,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611566924,10.84601935,189.46,189.38,98.713074]
["bitfinex-derivatives","SOLF0:USTF0",1735611568832,2.6444,189.41,189.38,98.713074]
["bitfinex-derivatives","SOLF0:USTF0",1735611572231,3.12,189.46,189.4,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611572443,7.72601935,189.47,189.4,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611572634,7.72601935,189.49,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611572832,3.12,189.48,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611573234,2.6438,189.46,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611573637,3.12,189.48,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611573828,2.6438,189.45,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611575938,2.644,189.44,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611576140,3.12,189.48,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611577035,2.6439,189.45,189.42,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611578438,7.72601935,189.47,189.4,7.72601935]
["bitfinex-derivatives","SOLF0:USTF0",1735611578740,7.72601935,189.45,189.38,127.91502896]
["bitfinex-derivatives","SOLF0:USTF0",1735611579045,7.72601935,189.45,189.38,98.713074]
["bitfinex-derivatives","SOLF0:USTF0",1735611579446,2.6443,189.42,189.38,98.713074]
["bitfinex-derivatives","SOLF0:USTF0",1735611580041,5.2845,189.57,189.37,29.20195496]
["bitfinex-derivatives","SOLF0:USTF0",1735611580247,2.6448,189.38,189.37,29.20195496]
["bitfinex-derivatives","SOLF0:USTF0",1735611581046,2.645,189.37,189.34,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611581643,2.6452,189.35,189.34,7.30048874]
["bitfinex-derivatives","SOLF0:USTF0",1735611582048,7.72601935,189.35,189.33,21.90146622]
["bitfinex-derivatives","SOLF0:USTF0",1735611582346,3.12,189.34,189.33,21.90146622]
["bitfinex-derivatives","SOLF0:USTF0",1735611582746,5.7653,189.34,189.33,21.90146622]
["bitfinex-derivatives","SOLF0:USTF0",1735611584442,2.6459,189.31,189.24,24.54816622]
["bitfinex-derivatives","SOLF0:USTF0",1735611584847,3.12,189.34,189.24,24.54816622]
["bitfinex-derivatives","SOLF0:USTF0",1735611585047,2.6457,189.31,189.24,24.54816622]
["bitfinex-derivatives","SOLF0:USTF0",1735611585647,2.6457,189.31,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735611586545,3.12,189.3,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735611587351,3.12,189.34,189.26,12.08298034]
["bitfinex-derivatives","SOLF0:USTF0",1735611587551,3.12,189.35,189.26,12.08298034]
["bitfinex-derivatives","SOLF0:USTF0",1735611587753,3.12,189.36,189.26,12.08298034]
["bitfinex-derivatives","SOLF0:USTF0",1735611587952,2.6454,189.34,189.29,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735611588954,3.12,189.36,189.28,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735611588955,2.6455,189.33,189.28,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735611589951,2.6452,189.35,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735611591657,3.12,189.4,189.32,12.08298034]
["bitfinex-derivatives","SOLF0:USTF0",1735611592052,3.12,189.4,189.33,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735611592246,3.12,189.4,189.33,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735611592247,2.6449,189.37,189.33,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735611595655,3.12,189.4,189.33,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735611595861,15.20298034,189.4,189.29,12.08298034]
["bitfinex-derivatives","SOLF0:USTF0",1735611596054,15.20298034,189.4,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611596358,15.20298034,189.4,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735611597251,2.6452,189.36,189.3,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735611598854,2.6452,189.36,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611599055,2.6452,189.36,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735611599458,2.6449,189.37,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611599659,3.12,189.38,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611600061,3.12,189.38,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735611600260,3.12,189.38,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611600469,12.08298034,189.4,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611600665,3.12,189.39,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611601470,2.6449,189.37,189.32,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735611602865,2.6449,189.37,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611603062,2.6449,189.37,189.33,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735611603462,3.12,189.38,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611604368,12.08298034,189.4,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735611604573,3.12,189.37,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735611604972,2.6452,189.36,189.31,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735611605367,2.6452,189.36,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611605368,3.12,189.37,189.3,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735611605673,2.6453,189.35,189.29,16.65978034]
["bitfinex-derivatives","SOLF0:USTF0",1735611606374,2.6453,189.35,189.31,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611606568,2.6453,189.35,189.31,10.3740468]
["bitfinex-derivatives","SOLF0:USTF0",1735611609572,10.3732468,189.38,189.33,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735611609776,3.12,189.37,189.33,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611610276,3.12,189.37,189.33,10.3737468]
["bitfinex-derivatives","SOLF0:USTF0",1735611610777,5.7649,189.37,189.33,10.3737468]
["bitfinex-derivatives","SOLF0:USTF0",1735611611573,3.12,189.37,189.33,10.3737468]
["bitfinex-derivatives","SOLF0:USTF0",1735611611878,3.12,189.39,189.33,10.3737468]
["bitfinex-derivatives","SOLF0:USTF0",1735611612479,2.6448,189.38,189.33,10.3737468]
["bitfinex-derivatives","SOLF0:USTF0",1735611616682,2.645,189.37,189.33,10.3737468]
["bitfinex-derivatives","SOLF0:USTF0",1735611617486,2.6451,189.36,189.32,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735611617678,7.7283468,189.36,189.31,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611617879,7.7283468,189.36,189.29,12.3051468]
["bitfinex-derivatives","SOLF0:USTF0",1735611618579,7.7283468,189.34,189.29,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735611618785,10.8483468,189.34,189.27,29.64321932]
["bitfinex-derivatives","SOLF0:USTF0",1735611618986,2.6456,189.32,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735611619176,7.7283468,189.32,189.27,21.91487252]
["bitfinex-derivatives","SOLF0:USTF0",1735611619380,7.7283468,189.32,189.26,58.43966005]
["bitfinex-derivatives","SOLF0:USTF0",1735611619381,7.7283468,189.32,189.26,21.91487252]
["bitfinex-derivatives","SOLF0:USTF0",1735611619986,2.646,189.3,189.26,21.91487252]
["bitfinex-derivatives","SOLF0:USTF0",1735611620185,7.7283468,189.34,189.27,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611620685,2.6456,189.32,189.27,10.3746468]
["bitfinex-derivatives","SOLF0:USTF0",1735611622787,10.3737468,189.34,189.29,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611623085,3.12,189.35,189.29,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611623283,3.12,189.35,189.31,10.3740468]
["bitfinex-derivatives","SOLF0:USTF0",1735611623487,3.12,189.35,189.31,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611623987,5.7652,189.35,189.25,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735611624287,5.7652,189.35,189.29,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611624988,2.6452,189.35,189.29,10.3742468]
["bitfinex-derivatives","SOLF0:USTF0",1735611625184,5.7652,189.35,189.29,10.3742468]
["bitfinex-derivatives","SOLF0:USTF0",1735611626683,7.7283468,189.34,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735611626885,7.7283468,189.34,189.27,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611627188,10.3738468,189.34,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735611627682,7.7283468,189.34,189.28,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735611628086,7.7283468,189.34,189.27,10.3746468]
["bitfinex-derivatives","SOLF0:USTF0",1735611629189,2.6457,189.32,189.27,10.3746468]
["bitfinex-derivatives","SOLF0:USTF0",1735611629786,7.7283468,189.34,189.27,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611629990,2.6459,189.3,189.25,11.9997468]
["bitfinex-derivatives","SOLF0:USTF0",1735611630290,7.7283468,189.34,189.27,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611630484,2.6457,189.31,189.27,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611630886,2.6457,189.31,189.25,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735611631085,2.6457,189.31,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611631490,2.6457,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735611631986,2.6456,189.33,189.28,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611633490,2.6456,189.32,189.28,10.3745468]
["bitfinex-derivatives","SOLF0:USTF0",1735611637699,2.6458,189.31,189.28,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611638191,7.7283468,189.32,189.26,10.3747468]
["bitfinex-derivatives","SOLF0:USTF0",1735611638388,7.7283468,189.32,189.25,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735611638796,3.12,189.31,189.25,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735611639890,3.12,189.31,189.24,10.9725468]
["bitfinex-derivatives","SOLF0:USTF0",1735611639891,2.6462,189.28,189.24,13.6192468]
["bitfinex-derivatives","SOLF0:USTF0",1735611640094,7.7283468,189.3,189.24,10.9725468]
["bitfinex-derivatives","SOLF0:USTF0",1735611640591,7.7283468,189.3,189.24,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611641694,2.6464,189.27,189.24,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611643495,2.646,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735611643803,3.12,189.31,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611644190,2.6459,189.31,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611645500,2.6459,189.31,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735611646103,2.6458,189.31,189.27,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735611647907,7.7283468,189.32,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611648108,2.646,189.29,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611649104,2.6459,189.3,189.24,10.3750468]
["bitfinex-derivatives","SOLF0:USTF0",1735611649299,7.7283468,189.32,189.24,10.3750468]
["bitfinex-derivatives","SOLF0:USTF0",1735611649602,7.7283468,189.3,189.24,10.3750468]
["bitfinex-derivatives","SOLF0:USTF0",1735611649797,2.6463,189.28,189.24,10.3750468]
["bitfinex-derivatives","SOLF0:USTF0",1735611650402,7.7283468,189.3,189.24,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611650608,2.6463,189.27,189.24,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611651201,2.6463,189.27,189.23,93.70220125]
["bitfinex-derivatives","SOLF0:USTF0",1735611655108,7.7283468,189.32,189.24,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611655309,10.8483468,189.32,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611656506,2.646,189.3,189.26,10.3747468]
["bitfinex-derivatives","SOLF0:USTF0",1735611657204,13.4940468,189.32,189.26,10.3747468]
["bitfinex-derivatives","SOLF0:USTF0",1735611657401,3.12,189.32,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611657601,10.8483468,189.34,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611658017,10.8483468,189.34,189.28,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611659018,2.6456,189.33,189.28,10.3744468]
["bitfinex-derivatives","SOLF0:USTF0",1735611660016,10.3736468,189.34,189.29,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735611660420,10.3736468,189.34,189.28,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611660421,7.7283468,189.34,189.28,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611660720,2.6456,189.32,189.27,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735611662715,2.6456,189.32,189.26,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611662716,7.7283468,189.32,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735611662912,7.7283468,189.32,189.24,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611663321,2.6462,189.28,189.24,10.3750468]
["bitfinex-derivatives","SOLF0:USTF0",1735611663913,7.7283468,189.28,189.23,91.05540125]
["bitfinex-derivatives","SOLF0:USTF0",1735611664321,2.6466,189.26,189.23,91.05540125]
["bitfinex-derivatives","SOLF0:USTF0",1735611664524,7.7283468,189.28,189.23,91.05540125]
["bitfinex-derivatives","SOLF0:USTF0",1735611665224,7.7283468,189.26,189.19,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1735611665417,3.12,189.25,189.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735611665622,7.7283468,189.23,189.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735611666220,3.12,189.25,189.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735611666429,10.8483468,189.28,189.21,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611666723,3.12,189.28,189.23,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611666926,2.6463,189.27,189.23,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611667326,3.12,189.28,189.25,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611668123,5.7662,189.28,189.25,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611668521,10.8483468,189.28,189.21,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611668727,7.7283468,189.26,189.21,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611668926,7.7283468,189.24,189.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735611669123,7.7283468,189.24,189.18,29.245765]
["bitfinex-derivatives","SOLF0:USTF0",1735611669832,3.12,189.23,189.17,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611670031,2.6474,189.19,189.15,15.05923928]
["bitfinex-derivatives","SOLF0:USTF0",1735611671026,2.6474,189.19,189.15,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611671529,7.7283468,189.22,189.15,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611671925,2.6475,189.19,189.15,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611673328,7.7283468,189.22,189.15,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611673631,7.7283468,189.18,189.12,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611674431,2.6479,189.16,189.1,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611675431,2.6479,189.16,189.12,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611675933,2.6473,189.2,189.14,10.3763468]
["bitfinex-derivatives","SOLF0:USTF0",1735611676137,2.6473,189.2,189.16,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611676539,7.7283468,189.24,189.16,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611676732,10.8483468,189.24,189.18,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611676931,7.7283468,189.24,189.18,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611677836,2.6471,189.22,189.18,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611678036,7.7283468,189.24,189.18,7.7283468]
["bitfinex-derivatives","SOLF0:USTF0",1735611678338,2.6468,189.24,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735611680041,2.6468,189.24,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735611680240,2.6469,189.23,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735611682443,2.6467,189.25,189.2,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735611683032,3.12,189.28,189.18,12.08896777]
["bitfinex-derivatives","SOLF0:USTF0",1735611683238,3.12,189.28,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735611683634,2.6465,189.26,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735611684035,12.08896777,189.3,189.19,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735611684240,2.6462,189.29,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735611684440,3.12,189.32,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735611684637,15.20896777,189.33,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735611685434,2.6459,189.3,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735611687439,4.7237,189.34,189.22,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735611687440,3.12,189.34,189.22,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735611688142,2.6457,189.32,189.22,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735611688839,2.6458,189.31,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735611689241,3.12,189.34,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735611689439,2.6459,189.3,189.25,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735611689845,2.6459,189.3,189.24,12.08896777]
["bitfinex-derivatives","SOLF0:USTF0",1735611691446,2.6459,189.3,189.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735611695254,3.12,189.34,189.24,12.08896777]
["bitfinex-derivatives","SOLF0:USTF0",1735611695453,2.6462,189.28,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735611696154,2.6462,189.28,189.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735611697550,2.6463,189.27,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735611697751,12.08896777,189.33,189.22,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735611697946,0.81588726,189.32,189.22,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735611698261,2.6464,189.27,189.22,11.86525831]
["bitfinex-derivatives","SOLF0:USTF0",1735611698953,2.6462,189.28,189.24,10.38205831]
["bitfinex-derivatives","SOLF0:USTF0",1735611699151,2.6462,189.28,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611699357,7.73545831,189.29,189.22,9.21835831]
["bitfinex-derivatives","SOLF0:USTF0",1735611699957,10.85545831,189.29,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611700163,7.73545831,189.27,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611700360,3.12,189.29,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611700553,2.6463,189.27,189.23,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735611700755,3.12,189.29,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611702450,2.6463,189.27,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611702855,2.6463,189.27,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611703055,2.6463,189.27,189.22,10.38235831]
["bitfinex-derivatives","SOLF0:USTF0",1735611703655,2.6463,189.27,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611703958,2.6463,189.27,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735611707056,3.12,189.29,189.22,10.38245831]
["bitfinex-derivatives","SOLF0:USTF0",1735611707658,2.6464,189.27,189.22,10.38245831]
["bitfinex-derivatives","SOLF0:USTF0",1735611708657,3.12,189.29,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735611708658,7.73545831,189.28,189.2,10.85545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611708859,2.6468,189.24,189.2,10.38275831]
["bitfinex-derivatives","SOLF0:USTF0",1735611709255,7.73545831,189.26,189.18,10.38295831]
["bitfinex-derivatives","SOLF0:USTF0",1735611709462,7.73545831,189.24,189.18,10.38295831]
["bitfinex-derivatives","SOLF0:USTF0",1735611709963,2.6471,189.22,189.18,10.38295831]
["bitfinex-derivatives","SOLF0:USTF0",1735611711358,2.6473,189.21,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735611711562,7.73545831,189.2,189.15,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611711865,7.73545831,189.2,189.13,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611713459,2.6477,189.17,189.13,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611713660,7.73545831,189.2,189.13,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611714054,2.6476,189.18,189.13,10.38375831]
["bitfinex-derivatives","SOLF0:USTF0",1735611715164,7.73545831,189.2,189.15,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611715165,10.38285831,189.2,189.15,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611715562,2.6475,189.19,189.15,10.38345831]
["bitfinex-derivatives","SOLF0:USTF0",1735611716567,2.6475,189.19,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735611716766,2.6475,189.19,189.14,10.38355831]
["bitfinex-derivatives","SOLF0:USTF0",1735611718868,2.6476,189.18,189.14,10.38355831]
["bitfinex-derivatives","SOLF0:USTF0",1735611722611,2.6476,189.18,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611723404,2.6476,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611723584,7.73545831,189.18,189.09,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735611723787,2.6478,189.16,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611724293,2.6478,189.16,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735611724493,10.85545831,189.16,189.09,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735611724708,7.73545831,189.14,189.08,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611725190,7.73545831,189.14,189.07,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735611725588,2.6484,189.12,189.08,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735611726186,2.6488,189.1,189.07,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735611726874,2.6488,189.1,189.06,10.38465831]
["bitfinex-derivatives","SOLF0:USTF0",1735611729268,2.649,189.08,189.04,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735611729472,7.73545831,189.1,189.04,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1735611729878,7.73545831,189.1,189.04,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735611730680,2.6491,189.07,189.03,10.38505831]
["bitfinex-derivatives","SOLF0:USTF0",1735611730867,7.73545831,189.1,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735611732475,2.649,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735611732879,7.73545831,189.1,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735611733082,2.6489,189.09,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735611734587,2.649,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735611734777,7.73545831,189.1,189.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735611734979,10.85545831,189.14,189.07,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611735180,2.6484,189.12,189.07,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611735376,10.85545831,189.14,189.07,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611735773,2.6483,189.13,189.07,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611735979,2.6483,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735611737073,10.38385831,189.12,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735611737378,10.38385831,189.12,189.06,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611737379,7.73545831,189.12,189.06,10.38455831]
["bitfinex-derivatives","SOLF0:USTF0",1735611737574,2.6487,189.1,189.06,10.38455831]
["bitfinex-derivatives","SOLF0:USTF0",1735611738280,7.73545831,189.12,189.06,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611738576,2.6486,189.11,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735611740278,3.12,189.15,189.06,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611740479,10.38385831,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735611740678,7.73545831,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735611740877,10.38345831,189.15,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735611741072,7.73545831,189.15,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735611741678,2.6482,189.14,189.1,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735611742175,7.73545831,189.15,189.02,8.84389248]
["bitfinex-derivatives","SOLF0:USTF0",1735611742376,7.73545831,189.11,189.02,8.84389248]
["bitfinex-derivatives","SOLF0:USTF0",1735611742576,7.73545831,189.11,189.04,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611743585,2.6488,189.09,189.04,10.38495831]
["bitfinex-derivatives","SOLF0:USTF0",1735611744082,2.6488,189.09,189.04,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611744276,7.73545831,189.11,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735611744682,7.73545831,189.13,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735611744881,2.6485,189.12,189.08,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735611745079,92.49527593,189.18,189.1,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611745279,7.73545831,189.17,189.1,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611745480,2.648,189.15,189.1,10.38415831]
["bitfinex-derivatives","SOLF0:USTF0",1735611745680,7.73545831,189.17,189.1,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611745882,7.73545831,189.17,189.12,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611746781,92.49527593,189.18,189.12,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611748384,2.6477,189.17,189.12,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611749583,2.6477,189.17,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611751180,3.73407213,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611751380,6.38167213,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611753486,2.6474,189.19,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611753688,7.73545831,189.21,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611754188,2.6475,189.19,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735611757087,200.5772,189.42,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611757290,7.73545831,189.23,189.16,10.38325831]
["bitfinex-derivatives","SOLF0:USTF0",1735611758587,2.6473,189.2,189.16,10.38325831]
["bitfinex-derivatives","SOLF0:USTF0",1735611759890,2.6475,189.19,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611762585,7.73545831,189.21,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611762793,7.73545831,189.21,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611763190,2.6478,189.17,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611764291,2.6474,189.19,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611764489,7.73545831,189.21,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611765088,2.6477,189.17,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611765888,7.73545831,189.21,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611766095,2.6479,189.16,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611766996,2.6477,189.17,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611767494,2.6476,189.18,189.14,10.38355831]
["bitfinex-derivatives","SOLF0:USTF0",1735611769598,7.73545831,189.21,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611769791,2.6477,189.17,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611771298,3.1625,189.24,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611771299,7.73545831,189.19,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611771799,2.6478,189.17,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611777797,2.6476,189.18,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611777999,7.73545831,189.23,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611778800,2.6472,189.21,189.16,10.38325831]
["bitfinex-derivatives","SOLF0:USTF0",1735611779001,10.78720417,189.3,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611779202,10.85545831,189.29,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611780106,2.6466,189.25,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611780299,7.73545831,189.27,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611780500,7.73545831,189.27,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611780796,2.647,189.22,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611781303,2.6469,189.23,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611782904,2.647,189.22,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611786106,2.6468,189.24,189.2,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611786306,7.73545831,189.27,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611786608,2.6465,189.26,189.22,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611787505,2.6463,189.27,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611787698,7.73545831,189.34,189.26,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611787901,7.73545831,189.34,189.28,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611788105,2.6456,189.33,189.28,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611788296,7.73545831,189.34,189.28,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611788697,2.6457,189.31,189.28,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611790407,2.6459,189.3,189.26,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611790608,2.6459,189.3,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735611790807,2.6459,189.3,189.26,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611791809,2.6459,189.3,189.25,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735611791810,2.6462,189.28,189.23,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735611792008,7.73545831,189.32,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611792209,7.73545831,189.3,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611792505,2.6462,189.28,189.24,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611794406,2.6464,189.27,189.22,10.38245831]
["bitfinex-derivatives","SOLF0:USTF0",1735611794603,7.73545831,189.26,189.19,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611795109,2.647,189.22,189.19,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611800212,7.73545831,189.26,189.19,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611800403,7.73545831,189.22,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611800906,2.6473,189.21,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611801106,7.73545831,189.22,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611801905,2.6474,189.2,189.16,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611802208,7.73545831,189.22,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735611802413,2.6473,189.2,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735611802905,2.6473,189.2,189.13,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611802906,10.85545831,189.2,189.13,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611803111,7.73545831,189.14,189.1,46.23819171]
["bitfinex-derivatives","SOLF0:USTF0",1735611804412,2.6484,189.12,189.08,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611804713,3.12,189.23,189.1,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611804915,10.85545831,189.23,189.17,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611805115,7.73545831,189.19,189.05,49.35819171]
["bitfinex-derivatives","SOLF0:USTF0",1735611805410,7.73545831,189.16,189.09,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611806308,2.6481,189.15,189.09,10.38415831]
["bitfinex-derivatives","SOLF0:USTF0",1735611806611,3.12,189.17,189.11,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611807810,3.12,189.17,189.13,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611808006,7.73545831,189.22,189.15,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611808206,3.12,189.22,189.19,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611809016,5.7671,189.22,189.16,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735611809219,10.85545831,189.22,189.12,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735611809512,10.85545831,189.22,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611810016,2.6476,189.19,189.14,7.73545831]
["bitfinex-derivatives","SOLF0:USTF0",1735611810316,10.85545831,189.22,189.12,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735611810317,3.12,189.22,189.12,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735611810612,2.6474,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735611811212,3.12,189.22,189.12,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735611811413,12.09785024,189.21,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735611812315,12.09785024,189.18,189.07,59.92565861]
["bitfinex-derivatives","SOLF0:USTF0",1735611812514,3.12,189.17,189.07,59.92565861]
["bitfinex-derivatives","SOLF0:USTF0",1735611812911,2.6484,189.12,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611813621,2.6483,189.14,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611814311,2.6483,189.14,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735611814510,2.6478,189.16,189.1,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611814707,3.14,189.21,189.1,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611815711,12.09785024,189.23,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611816017,3.14,189.22,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611817416,2.6476,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735611818121,2.6477,189.17,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611818819,3.14,189.22,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611819015,12.09785024,189.2,189.1,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611819714,12.09785024,189.2,189.1,14.74655024]
["bitfinex-derivatives","SOLF0:USTF0",1735611819917,2.648,189.16,189.1,14.74655024]
["bitfinex-derivatives","SOLF0:USTF0",1735611820716,2.6483,189.13,189.1,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611820918,2.6483,189.13,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611821110,3.14,189.17,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611822122,2.6486,189.11,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735611822620,2.6486,189.11,189.07,16.34885024]
["bitfinex-derivatives","SOLF0:USTF0",1735611823622,2.6487,189.1,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611824017,15.23785024,189.17,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611824211,3.14,189.17,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611824619,2.6484,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735611825320,2.6484,189.12,189.07,16.34885024]
["bitfinex-derivatives","SOLF0:USTF0",1735611826521,2.6487,189.11,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611826718,15.23785024,189.17,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611828524,2.6487,189.1,189.07,13.69975024]
["bitfinex-derivatives","SOLF0:USTF0",1735611832031,2.6482,189.14,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735611832337,3.14,189.21,189.1,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611832627,0.81567973,189.2,189.1,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611832933,88.74905251,189.22,189.13,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611833324,88.74905251,189.22,189.14,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735611835432,3.73317249,189.23,189.14,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735611835725,3.73317249,189.23,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611836433,2.6475,189.19,189.14,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1735611837331,2.6473,189.21,189.16,14.74555024]
["bitfinex-derivatives","SOLF0:USTF0",1735611838133,3.73317249,189.23,189.16,14.74555024]
["bitfinex-derivatives","SOLF0:USTF0",1735611838433,2.6473,189.2,189.16,14.74555024]
["bitfinex-derivatives","SOLF0:USTF0",1735611839731,3.73317249,189.23,189.16,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611840328,2.6476,189.18,189.16,12.09785024]
["bitfinex-derivatives","SOLF0:USTF0",1735611840629,2.6476,189.18,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611841731,2.6477,189.17,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611842629,2.6479,189.16,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611842935,3.73317249,189.23,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611843135,2.6472,189.21,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611843333,15.83102273,189.23,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611843937,2.6477,189.18,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611845837,2.6479,189.16,189.14,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1735611846133,2.6479,189.16,189.14,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735611847732,3.73317249,189.23,189.14,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735611848338,3.73317249,189.23,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611848339,11.47399274,189.23,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611849535,2.6475,189.19,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611849936,2.6476,189.18,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611850436,11.47399274,189.23,189.15,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611850636,2.6478,189.17,189.15,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611851229,7.74082025,189.21,189.15,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611851429,11.47399274,189.23,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611852536,2.6474,189.19,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611852934,2.6472,189.21,189.17,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611853132,3.73317249,189.23,189.19,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611853332,3.73317249,189.23,189.21,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611853640,3.73317249,189.23,189.19,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611854042,2.6474,189.2,189.19,7.74082025]
["bitfinex-derivatives","SOLF0:USTF0",1735611855942,11.69609997,189.2,189.09,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611856249,12.10728794,189.16,189.09,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611856942,12.10728794,189.16,189.05,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735611857538,12.10728794,189.16,189.04,18.28578794]
["bitfinex-derivatives","SOLF0:USTF0",1735611858233,3.14,189.15,189.04,18.28578794]
["bitfinex-derivatives","SOLF0:USTF0",1735611858440,2.649,189.09,189.04,18.28578794]
["bitfinex-derivatives","SOLF0:USTF0",1735611859142,2.649,189.09,189.04,20.93528794]
["bitfinex-derivatives","SOLF0:USTF0",1735611859845,2.6487,189.1,189.05,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735611860541,2.6485,189.12,189.06,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735611860736,13.71138794,189.19,189.07,12.10728794]
["bitfinex-derivatives","SOLF0:USTF0",1735611860937,3.14,189.2,189.1,12.10728794]
["bitfinex-derivatives","SOLF0:USTF0",1735611861134,2.6477,189.17,189.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611861847,2.6476,189.18,189.13,14.75548794]
["bitfinex-derivatives","SOLF0:USTF0",1735611862344,2.6474,189.2,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735611863045,2.6474,189.2,189.15,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735611864246,88.73127996,189.26,189.16,12.10728794]
["bitfinex-derivatives","SOLF0:USTF0",1735611864748,88.73127996,189.26,189.16,14.75498794]
["bitfinex-derivatives","SOLF0:USTF0",1735611865039,88.73127996,189.26,189.16,12.10728794]
["bitfinex-derivatives","SOLF0:USTF0",1735611867340,2.647,189.23,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735611874445,88.73127996,189.26,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735611874644,88.73127996,189.26,189.16,12.10728794]
["bitfinex-derivatives","SOLF0:USTF0",1735611875551,88.73127996,189.26,189.16,14.75508794]
["bitfinex-derivatives","SOLF0:USTF0",1735611875948,2.6479,189.16,189.11,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735611876350,2.6479,189.16,189.12,7.74395095]
["bitfinex-derivatives","SOLF0:USTF0",1735611877152,2.648,189.15,189.12,7.74395095]
["bitfinex-derivatives","SOLF0:USTF0",1735611878352,2.648,189.15,189.11,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735611880249,2.648,189.15,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611880455,2.6481,189.14,189.1,14.74895441]
["bitfinex-derivatives","SOLF0:USTF0",1735611883049,15.24025441,189.22,189.1,14.74895441]
["bitfinex-derivatives","SOLF0:USTF0",1735611883253,2.6476,189.18,189.13,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735611883458,2.6476,189.18,189.13,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611884463,2.6476,189.18,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735611884663,3.14,189.23,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611884860,12.10025441,189.22,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611885762,12.10025441,189.22,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735611887061,0.81511993,189.21,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735611887462,2.648,189.16,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735611887665,12.10025441,189.22,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611887863,0.81511534,189.21,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611888568,12.10025441,189.22,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611888765,0.81526261,189.21,189.1,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611889467,2.6481,189.15,189.1,14.74895441]
["bitfinex-derivatives","SOLF0:USTF0",1735611890667,12.10025441,189.22,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611890872,0.81539134,189.21,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611891266,12.10025441,189.22,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611891469,0.81538688,189.21,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611892267,2.648,189.16,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735611892667,12.10025441,189.16,189.05,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611892872,12.10025441,189.13,189.05,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611893168,2.6492,189.07,189.05,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611894173,2.6492,189.07,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735611895263,2.6491,189.08,189.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735611896069,2.6493,189.06,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735611897468,3.14,189.12,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735611897673,3.14,189.12,189.0,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611897674,2.6496,189.04,189.0,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611898471,2.6506,188.97,188.95,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611898684,2.6506,188.97,188.94,19.45323596]
["bitfinex-derivatives","SOLF0:USTF0",1735611899671,3.16,189.03,188.94,19.45323596]
["bitfinex-derivatives","SOLF0:USTF0",1735611899672,2.6506,188.96,188.94,19.45323596]
["bitfinex-derivatives","SOLF0:USTF0",1735611899865,2.6506,188.96,188.94,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611900172,3.16,189.03,188.94,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611900369,3.16,189.03,188.91,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611900370,2.6507,188.96,188.91,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611903569,12.10025441,189.01,188.91,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611903570,3.16,189.03,188.91,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611903973,2.6501,189.0,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611904977,12.10025441,189.05,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735611905175,3.16,189.05,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735611905376,2.6497,189.03,188.94,12.10025441]
["bitfinex-derivatives","SOLF0:USTF0",1735611905874,2.6497,189.03,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735611906980,2.6498,189.02,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735611907681,2.6498,189.02,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735611910480,3.12,189.05,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735611910681,2.65,189.01,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735611912178,2.65,189.01,188.98,7.75605335]
["bitfinex-derivatives","SOLF0:USTF0",1735611913985,7.75605335,189.04,188.96,7.75605335]
["bitfinex-derivatives","SOLF0:USTF0",1735611914387,7.75605335,189.02,188.96,7.75605335]
["bitfinex-derivatives","SOLF0:USTF0",1735611914583,7.75605335,189.0,188.9,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1735611914782,10.87605335,189.0,188.93,7.75605335]
["bitfinex-derivatives","SOLF0:USTF0",1735611915093,7.75605335,188.98,188.93,7.75605335]
["bitfinex-derivatives","SOLF0:USTF0",1735611916283,3.12,189.0,188.9,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1735611916486,3.12,189.0,188.9,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1735611917180,2.6508,188.96,188.9,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1735611918992,12.12616395,188.99,188.86,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611919190,12.12616395,188.99,188.86,15.24616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611919591,12.12616395,189.02,188.89,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611919793,3.12,189.01,188.89,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611920098,2.6506,188.97,188.92,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735611920792,3.12,189.01,188.92,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611921688,2.6499,189.02,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611921992,3.12,189.02,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611922392,15.26676395,189.05,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611922595,3.12,189.04,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611923197,2.6504,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611923895,2.6504,188.98,188.93,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735611925397,3.12,189.04,188.93,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735611925696,3.12,189.05,188.95,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611926499,2.6498,189.02,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735611926688,3.12,189.05,188.95,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611927292,1.5488,189.06,188.95,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611927997,1.5488,189.06,188.95,19.4791455]
["bitfinex-derivatives","SOLF0:USTF0",1735611928402,2.6498,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735611929497,2.6499,189.02,188.96,6.90351186]
["bitfinex-derivatives","SOLF0:USTF0",1735611929800,2.6499,189.02,188.95,41.53809016]
["bitfinex-derivatives","SOLF0:USTF0",1735611931500,2.6504,188.98,188.95,29.41192621]
["bitfinex-derivatives","SOLF0:USTF0",1735611932205,2.6504,188.98,188.96,4.25701246]
["bitfinex-derivatives","SOLF0:USTF0",1735611932603,2.6502,188.99,188.96,4.25701246]
["bitfinex-derivatives","SOLF0:USTF0",1735611933402,2.6502,188.99,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735611933905,2.6502,188.99,188.94,14.77706395]
["bitfinex-derivatives","SOLF0:USTF0",1735611934907,2.6502,188.99,188.94,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611935209,2.6502,188.99,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735611935806,2.6502,188.99,188.94,12.12616395]
["bitfinex-derivatives","SOLF0:USTF0",1735611936117,2.6502,188.99,188.94,14.77706395]
["bitfinex-derivatives","SOLF0:USTF0",1735611936908,2.6504,188.98,188.94,14.77706395]
["bitfinex-derivatives","SOLF0:USTF0",1735611938319,2.6504,188.98,188.96,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611941809,3.12,189.02,188.96,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611941810,2.6505,188.97,188.96,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611944022,3.12,189.02,188.96,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611944727,2.6502,189.0,188.96,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611945024,3.12,189.02,188.96,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611946330,7.7576191,189.01,188.94,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611946520,2.6507,188.96,188.94,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611947421,3.12,189.02,188.93,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735611947628,7.7576191,188.99,188.91,9.3813191]
["bitfinex-derivatives","SOLF0:USTF0",1735611948024,7.7576191,188.99,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611948943,7.7576191,188.95,188.89,29.41192621]
["bitfinex-derivatives","SOLF0:USTF0",1735611949126,10.8776191,188.95,188.89,29.41192621]
["bitfinex-derivatives","SOLF0:USTF0",1735611949324,2.6514,188.91,188.87,15.11060065]
["bitfinex-derivatives","SOLF0:USTF0",1735611949727,10.8776191,188.95,188.87,15.11060065]
["bitfinex-derivatives","SOLF0:USTF0",1735611949728,3.12,188.95,188.89,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611950327,2.6512,188.92,188.87,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611950519,4.6699,188.98,188.9,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611950723,4.6699,188.98,188.92,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611951030,2.6506,188.97,188.92,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611951230,7.7576191,188.97,188.9,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611951429,7.7576191,188.95,188.9,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611951728,7.7576191,188.95,188.88,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611953033,2.6514,188.91,188.88,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611954233,7.7576191,188.95,188.88,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611954435,2.651,188.94,188.9,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611957237,2.6508,188.96,188.92,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611959942,2.6505,188.97,188.94,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611963038,2.6508,188.95,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735611963242,96.60924608,188.99,188.92,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611963943,2.6511,188.93,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611966541,88.85162698,188.99,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611966542,2.6509,188.94,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611966745,96.60924608,188.99,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611967440,2.6508,188.95,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611968341,88.85162698,188.99,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611968543,88.85162698,188.99,188.95,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611969446,2.6505,188.97,188.95,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611969649,88.85162698,188.99,188.95,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611969947,88.85162698,188.99,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611972048,2.6506,188.97,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611972245,88.85162698,188.99,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611972846,2.6505,188.97,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611974153,88.85162698,188.99,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611974450,2.6507,188.96,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611976451,2.6509,188.94,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611977352,96.60924608,188.99,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611977353,2.6508,188.95,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611977748,2.6508,188.95,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735611977956,2.6509,188.94,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611979050,2.6512,188.92,188.88,10.00478155]
["bitfinex-derivatives","SOLF0:USTF0",1735611979249,7.7576191,188.97,188.89,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611979653,3.12,188.96,188.89,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611980148,7.7576191,188.95,188.88,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611980352,7.7576191,188.93,188.86,7.35298155]
["bitfinex-derivatives","SOLF0:USTF0",1735611980750,88.85162698,188.99,188.89,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735611980956,88.85162698,188.99,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611980957,11.69368516,188.98,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611981150,10.8776191,188.98,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611981351,3.12,188.98,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611981646,2.6508,188.96,188.91,10.4089191]
["bitfinex-derivatives","SOLF0:USTF0",1735611981955,3.12,188.98,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611982257,2.6507,188.96,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611982853,10.8776191,188.98,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611983060,10.8776191,188.98,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611983358,7.7576191,188.96,188.89,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611983657,10.8776191,188.98,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611984057,2.6509,188.94,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611984959,10.8776191,188.98,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611985552,2.6509,188.95,188.91,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611986059,62.53598445,189.09,188.93,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611986259,11.69343246,189.05,188.97,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611986451,0.81581336,189.04,188.97,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611986651,2.6491,189.07,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611986851,62.53598445,189.09,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611987874,2.6494,189.06,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611988659,7.7576191,189.08,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611988856,2.6495,189.04,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611991756,2.6494,189.05,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611992263,2.6497,189.03,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611993963,7.7576191,189.08,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611994155,2.6495,189.05,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611995259,2.6495,189.04,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611995453,7.7576191,189.08,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735611996065,2.6497,189.04,189.01,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612000672,2.6493,189.06,189.01,10.4075191]
["bitfinex-derivatives","SOLF0:USTF0",1735612001995,2.6491,189.07,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612004199,3.73587878,189.09,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612004491,2.6492,189.06,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612008981,2.6494,189.05,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612017886,2.6495,189.04,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612018686,2.6494,189.05,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612019079,3.73587878,189.09,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612019283,2.6494,189.06,189.05,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612022190,88.77722702,189.15,189.05,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612022386,88.77722702,189.15,189.14,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612022587,9.3626191,189.2,189.14,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612022787,0.81524673,189.19,189.14,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612023490,10.8776191,189.22,189.14,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612023888,2.6477,189.17,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612024081,7.7576191,189.22,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612024286,0.81537483,189.21,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612024486,2.6474,189.19,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612025988,2.6474,189.19,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612026192,7.7576191,189.22,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735612026385,7.7576191,189.2,189.15,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612026687,2.6481,189.14,189.1,7.37678119]
["bitfinex-derivatives","SOLF0:USTF0",1735612026894,7.7576191,189.16,189.09,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612027288,2.649,189.08,189.07,29.50712477]
["bitfinex-derivatives","SOLF0:USTF0",1735612027689,7.7576191,189.12,189.06,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612027887,2.6491,189.07,189.06,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612028089,7.7576191,189.1,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612028695,2.6494,189.05,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612029989,1.5193,189.14,189.03,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612030196,3.12,189.15,189.09,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612030596,3.66501111,189.16,189.11,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612031186,2.6481,189.14,189.13,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612032091,2.648,189.15,189.13,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612032990,10.72460527,189.27,189.13,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612032991,2.6477,189.18,189.13,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612033190,2.6477,189.18,189.17,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612036194,2.6474,189.2,189.17,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612036697,7.7576191,189.24,189.17,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612036899,7.7576191,189.22,189.17,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612037196,7.7576191,189.22,189.15,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612038396,2.6478,189.17,189.15,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612038902,7.7576191,189.18,189.11,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612039411,7.7576191,189.18,189.13,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612039596,7.7576191,189.18,189.11,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612039798,7.7576191,189.18,189.13,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612040106,7.7576191,189.18,189.09,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1735612040107,7.7576191,189.23,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612040802,2.6474,189.2,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612040998,3.12,189.24,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612041801,3.12,189.24,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612042002,9.3344191,189.27,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612042207,2.6472,189.21,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612042506,9.3344191,189.27,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612042507,7.7576191,189.25,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612043004,7.7576191,189.23,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612043503,7.7576191,189.23,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612043700,4.6367,189.29,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612043904,8.57325619,189.28,189.22,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612044205,2.6469,189.24,189.22,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612044603,7.7576191,189.26,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612044803,2.6473,189.22,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612045306,7.7576191,189.26,189.2,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612045510,7.7576191,189.24,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612045907,2.6476,189.19,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612047705,7.7576191,189.24,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612047907,2.6474,189.2,189.18,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612050205,7.7576191,189.24,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735612050410,2.648,189.17,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612054913,1.5167,189.29,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612054914,2.6475,189.2,189.16,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612055213,2.6475,189.2,189.19,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612057615,245.04,189.45,189.19,10.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1735612057819,0.81454319,189.31,189.25,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612058012,0.81454319,189.31,189.27,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612058209,2.6464,189.28,189.27,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612058407,3.12,189.33,189.27,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612059212,2.6459,189.32,189.27,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612059413,3.12,189.33,189.27,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612060116,2.6464,189.28,189.27,7.7576191]
["bitfinex-derivatives","SOLF0:USTF0",1735612060306,2.6464,189.28,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612060710,2.6459,189.31,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612060922,3.12,189.33,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612061650,2.6462,189.28,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612062441,2.6466,189.25,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612063136,2.6464,189.27,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612063442,3.12,189.33,189.24,15.20330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612063743,2.6468,189.24,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612064257,2.646,189.3,189.21,14.73040515]
["bitfinex-derivatives","SOLF0:USTF0",1735612064430,15.21960515,189.36,189.24,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612064635,3.93416395,189.35,189.24,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612064835,0.81416395,189.34,189.24,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612065031,2.646,189.3,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735612066014,3.12,189.35,189.27,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612066309,2.6457,189.32,189.27,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612067815,2.6458,189.31,189.27,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612069019,2.646,189.3,189.27,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612069320,12.08330515,189.36,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735612069520,0.8140104,189.35,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735612070120,2.6464,189.27,189.24,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612072019,2.6466,189.26,189.24,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612072215,3.1,189.34,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612072415,0.81384112,189.33,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612072620,12.89714627,189.33,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612072824,0.81384112,189.32,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612073423,2.6469,189.23,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612073617,3.1,189.29,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612073921,3.1,189.29,189.18,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612074318,1.5205,189.3,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612074719,2.6466,189.26,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612075621,2.6469,189.23,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612075825,15.18330515,189.33,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612076021,0.81366053,189.32,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612076224,0.8136646,189.31,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612076418,15.18330515,189.33,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612076617,0.81366493,189.32,189.21,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612077325,3.1,189.33,189.24,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612078125,3.1,189.33,189.27,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612078329,144.01298142,189.37,189.27,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612078522,144.01298142,189.37,189.27,15.18330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612078924,2.6457,189.32,189.27,15.18330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612079430,144.01298142,189.37,189.3,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612080325,5.29856421,189.37,189.3,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612080933,1.472,189.41,189.3,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612081130,4.6206,189.44,189.33,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612081430,3.1,189.46,189.33,15.18330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612081628,3.1,189.46,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612081833,0.81403678,189.45,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612082335,2.6446,189.4,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612082633,12.08330515,189.48,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612082832,2.6444,189.41,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612084634,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612084838,0.81369767,189.46,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612085535,0.81367783,189.45,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612085734,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612085935,2.6446,189.4,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612086434,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612086636,2.6448,189.38,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612087337,2.6449,189.37,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612090441,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612090834,0.81325939,189.46,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612091243,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612091540,0.8133555,189.46,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612091736,2.6441,189.43,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612091936,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612092137,0.81349069,189.46,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612093336,12.08330515,189.48,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612093539,2.6444,189.42,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612093742,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612093942,2.6445,189.41,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612094542,3.1,189.47,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612094743,2.6447,189.39,189.36,12.08330515]
["bitfinex-derivatives","SOLF0:USTF0",1735612096238,2.6447,189.39,189.38,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612100547,7.72404685,189.46,189.38,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612100748,7.72404685,189.46,189.4,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612101447,2.6445,189.41,189.4,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612104350,2.6438,189.45,189.4,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612104550,3.1,189.47,189.42,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612104949,7.72404685,189.48,189.42,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612105145,10.82404685,189.48,189.42,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612105549,2.6442,189.43,189.42,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612111357,3.7280939,189.51,189.42,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612111655,3.7280939,189.51,189.48,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612112453,2.6433,189.49,189.48,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612114653,3.7280939,189.51,189.46,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612114852,2.6435,189.47,189.46,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612115552,11.45214075,189.51,189.44,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612116556,2.6438,189.45,189.44,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612117856,3.7280939,189.51,189.44,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612118059,2.6436,189.47,189.41,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735612118361,2.6436,189.47,189.46,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612123460,11.45214075,189.51,189.44,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612123670,2.6438,189.45,189.44,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612124766,3.1,189.49,189.43,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612125467,2.644,189.44,189.43,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612135169,7.72404685,189.47,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612135379,2.6442,189.42,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612143485,7.72404685,189.47,189.36,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735612143689,2.6446,189.4,189.36,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735612143891,2.6446,189.4,189.39,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612152498,2.6449,189.38,189.36,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735612152699,7.72404685,189.43,189.34,8.91180955]
["bitfinex-derivatives","SOLF0:USTF0",1735612152898,7.72404685,189.43,189.36,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612153400,2.6449,189.37,189.36,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612162807,2.6446,189.4,189.36,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612163014,2.6446,189.4,189.39,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612163208,10.82404685,189.47,189.39,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612163401,2.6444,189.42,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612166901,7.72404685,189.47,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612167097,2.6441,189.44,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612167303,3.1,189.48,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612167506,0.81405318,189.47,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612167707,3.1,189.48,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612168207,7.72404685,189.47,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612168408,2.6442,189.42,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612180420,2.6442,189.42,189.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735612180615,2.6442,189.42,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612189226,3.1,189.47,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612189423,2.6439,189.45,189.43,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612189623,1.5157,189.5,189.43,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612189826,2.6437,189.47,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612190026,4.6157,189.5,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612191527,7.72404685,189.52,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612191731,6.8280939,189.51,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612192330,2.6436,189.47,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612193930,2.6439,189.45,189.41,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735612194131,2.6439,189.45,189.44,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612194430,3.7280939,189.51,189.41,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735612194633,3.7280939,189.51,189.47,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612194831,3.7280939,189.51,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612195030,7.72404685,189.5,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612195234,7.72404685,189.5,189.43,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612195734,7.72404685,189.5,189.42,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612196032,2.6444,189.42,189.4,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612196333,2.6444,189.42,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612207833,2.6441,189.43,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612208038,3.967618,189.52,189.41,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612208235,3.1,189.51,189.45,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612208539,3.1,189.51,189.47,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612209140,2.643,189.52,189.47,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612209332,92.30971814,189.53,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612210442,2.6432,189.5,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612213339,92.30971814,189.53,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612213644,2.643,189.52,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612213844,3.70994929,189.53,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612214338,2.6431,189.51,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612214942,6.35264929,189.53,189.49,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612215143,6.35264929,189.53,189.52,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612217343,2.6426,189.55,189.52,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612217542,2.6426,189.55,189.54,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612220243,3.1,189.6,189.54,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612220551,2.6423,189.56,189.54,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612221052,9.15381642,189.7,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612221253,0.81425877,189.69,189.65,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612221455,0.81425877,189.69,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612221456,64.19944497,189.72,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612221655,0.81414314,189.71,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612221850,64.19944497,189.72,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612222044,64.19944497,189.72,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612222250,2.6402,189.71,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612222647,5.36759388,189.72,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612223948,2.6402,189.71,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612225256,2.6403,189.7,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612227965,2.6406,189.69,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612228254,5.36759388,189.72,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612228556,2.6401,189.72,189.71,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612229056,2.6399,189.74,189.71,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612229256,2.6399,189.74,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612232262,2.6401,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612232560,2.6401,189.72,189.71,10.82404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612234380,7.72404685,189.8,189.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735612234659,7.72404685,189.78,189.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735612234859,7.72404685,189.76,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612235063,7.72404685,189.76,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612236663,2.6404,189.7,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612239485,2.64,189.73,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612239687,2.64,189.73,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612240096,4.6617,189.8,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612240375,2.6398,189.75,189.74,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612248673,7.72404685,189.79,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612248872,2.6399,189.74,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612250469,2.6398,189.75,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612251576,2.6399,189.74,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612253677,2.6401,189.73,189.72,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612253973,7.72404685,189.76,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612254179,2.6406,189.69,189.68,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612254878,2.6405,189.7,189.68,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612255079,2.6405,189.7,189.65,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612255080,2.6405,189.7,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612258481,7.72404685,189.74,189.67,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612258681,2.6409,189.68,189.67,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612260280,10.82404685,189.72,189.65,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612260476,7.72404685,189.7,189.63,37.18768506]
["bitfinex-derivatives","SOLF0:USTF0",1735612260879,7.72404685,189.7,189.63,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612261279,10.82404685,189.72,189.65,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612261482,3.1,189.72,189.67,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612262783,9.12590722,189.8,189.71,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612262979,0.81283996,189.79,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612263184,88.46289499,189.82,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612263782,88.46289499,189.82,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612263783,88.46289499,189.82,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612264186,2.639,189.81,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612264887,88.46289499,189.82,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612265485,2.6394,189.79,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612265987,88.46289499,189.82,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612266584,1.5285,189.83,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612267387,2.6393,189.79,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612267681,9.25254685,189.83,189.73,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735612267985,9.25254685,189.83,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612268580,2.639,189.81,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612268785,9.25254685,189.83,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612269488,2.6396,189.77,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612271794,2.6393,189.79,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612272092,2.6393,189.79,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612273387,1.5285,189.83,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612273891,2.6391,189.81,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612274392,10.82404685,189.84,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612274393,2.6386,189.84,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612274692,88.44283651,189.87,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612274898,0.81298813,189.86,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612275392,88.44283651,189.87,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612275594,2.6386,189.85,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612275789,88.44283651,189.87,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612276184,2.6386,189.84,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612276590,96.16688336,189.87,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612276789,0.812938,189.86,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612277199,96.16688336,189.87,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612277591,88.44283651,189.87,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612278901,2.6384,189.86,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612283000,88.44283651,189.87,189.8,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735612283190,7.72404685,189.86,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735612283390,7.72404685,189.86,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612283592,2.639,189.81,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612285400,88.3784061,190.03,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612285597,7.72404685,189.95,189.88,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612285896,0.81297745,189.94,189.88,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612286101,0.81297745,189.94,189.82,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735612286301,8.53703155,189.93,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612286596,10.82404685,189.93,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612286895,2.6383,189.87,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612288799,10.82404685,189.93,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612289399,2.6377,189.91,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612289601,10.82404685,189.93,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612290099,2.6382,189.87,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612290405,7.72404685,189.91,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612290805,2.6383,189.87,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612291018,7.72404685,189.91,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612291204,1.5684,189.92,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612291706,2.6378,189.9,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612292303,2.6379,189.89,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612294509,7.72404685,189.91,189.85,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612295209,2.6385,189.85,189.83,10.82404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612296308,2.6386,189.84,189.83,10.82404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612297012,2.6386,189.84,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612297410,7.72404685,189.87,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612298014,2.6385,189.86,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612298217,7.72404685,189.87,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612298611,2.6389,189.82,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612300918,7.72404685,189.87,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612301118,2.6391,189.81,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612301912,2.6385,189.85,189.79,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612302216,7.72404685,189.89,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612302416,3.08,189.9,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612303017,0.81312404,189.89,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612303420,2.6385,189.85,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612304414,2.6386,189.84,189.83,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612304610,7.72404685,189.88,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612305619,2.6388,189.83,189.81,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612305817,7.72404685,189.88,189.74,34.16603821]
["bitfinex-derivatives","SOLF0:USTF0",1735612306014,7.72404685,189.86,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612306731,2.639,189.81,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612308019,2.6393,189.8,189.78,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612308924,7.72404685,189.84,189.76,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612309223,0.81343835,189.83,189.76,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612309619,7.72404685,189.82,189.76,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612309825,0.813532,189.81,189.76,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612310627,2.6396,189.78,189.76,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612312221,1.5991,189.83,189.76,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612312433,1.5991,189.83,189.78,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612312629,7.72404685,189.86,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612312630,10.80404685,189.86,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612312827,2.6388,189.83,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612313028,1.5386,189.88,189.82,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612313228,0.81322497,189.87,189.82,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612313429,2.6388,189.83,189.82,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612314027,7.72404685,189.87,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612314228,0.81323455,189.86,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612314624,2.639,189.82,189.8,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612314825,7.72404685,189.85,189.74,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735612315128,0.81341381,189.84,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612315427,2.6395,189.78,189.77,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612315828,2.6397,189.77,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612316025,7.72404685,189.81,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612316729,2.6397,189.76,189.75,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612318824,7.72404685,189.81,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612319029,2.6399,189.75,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612319228,7.72404685,189.81,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612319431,7.72404685,189.79,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612319630,2.64,189.74,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612319827,7.72404685,189.77,189.71,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612320033,2.6403,189.72,189.71,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612320624,2.6403,189.72,189.7,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735612320625,2.6405,189.71,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612320829,7.72404685,189.75,189.69,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612321327,3.08,189.78,189.73,7.72404685]
["bitfinex-derivatives","SOLF0:USTF0",1735612322332,2.6399,189.75,189.7,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612324530,2.6397,189.77,189.7,14.66651817]
["bitfinex-derivatives","SOLF0:USTF0",1735612325534,1.5674,189.81,189.7,14.66651817]
["bitfinex-derivatives","SOLF0:USTF0",1735612325535,2.6397,189.76,189.7,14.66651817]
["bitfinex-derivatives","SOLF0:USTF0",1735612327035,2.6399,189.75,189.7,14.66651817]
["bitfinex-derivatives","SOLF0:USTF0",1735612328431,12.02591817,189.79,189.67,15.10591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612328627,0.81368468,189.78,189.67,15.10591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612328831,2.6406,189.71,189.67,15.10591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612329832,3.08,189.77,189.67,15.10591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612330143,3.08,189.77,189.67,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612331935,2.6404,189.72,189.67,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612333041,2.6404,189.72,189.67,14.66691817]
["bitfinex-derivatives","SOLF0:USTF0",1735612333541,2.6404,189.71,189.67,14.66691817]
["bitfinex-derivatives","SOLF0:USTF0",1735612334339,3.08,189.77,189.67,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612334541,3.08,189.77,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735612335133,143.20645108,189.93,189.66,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735612335134,2.6394,189.79,189.7,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612335338,88.45131301,189.86,189.73,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612335543,0.81353345,189.82,189.76,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612335845,91.53131301,189.86,189.76,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612336037,88.45131301,189.86,189.76,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612336241,91.53131301,189.86,189.76,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612336544,2.6393,189.8,189.76,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612339843,2.6393,189.79,189.76,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612340841,16.61321817,189.87,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612341045,3.89348283,189.82,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612341247,3.08,189.82,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612342046,0.8135298,189.81,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612342246,3.08,189.82,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612342548,2.6397,189.77,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612343445,2.6392,189.8,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735612343642,2.6392,189.8,189.75,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612344642,3.08,189.84,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612344947,2.6396,189.78,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612346847,3.08,189.84,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612347148,0.81349709,189.82,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612348448,2.6398,189.76,189.74,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735612348648,3.08,189.84,189.72,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612348848,0.81358779,189.82,189.72,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612349050,2.6398,189.76,189.72,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612349749,3.08,189.79,189.71,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735612350060,0.81369816,189.78,189.69,12.02591817]
["bitfinex-derivatives","SOLF0:USTF0",1735612350842,0.81369816,189.78,189.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735612353054,2.6402,189.73,189.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735612353456,15.10591817,189.79,189.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735612353657,2.6403,189.72,189.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735612354256,2.6404,189.71,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612360659,2.6406,189.7,189.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735612360861,2.6406,189.7,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612361461,2.6406,189.7,189.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735612361662,2.6406,189.7,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612364962,2.6405,189.71,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612367766,7.69847857,189.75,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612367957,7.69847857,189.71,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612368457,2.6407,189.69,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612368654,2.6407,189.69,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612368854,7.69847857,189.71,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612369059,2.6404,189.71,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612369353,2.6404,189.71,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612370961,2.6407,189.69,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612371166,2.6407,189.69,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612371363,7.69847857,189.71,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612372569,2.641,189.67,189.62,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1735612372768,2.641,189.67,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612373661,7.69847857,189.71,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612373858,2.6412,189.66,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612374058,2.6412,189.66,189.62,12.39277857]
["bitfinex-derivatives","SOLF0:USTF0",1735612374670,2.6412,189.66,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612377775,7.69847857,189.71,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612377971,7.69847857,189.77,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612378172,7.69847857,189.77,189.62,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735612378173,7.69847857,189.79,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612378478,2.6396,189.77,189.72,10.33877857]
["bitfinex-derivatives","SOLF0:USTF0",1735612378674,2.6396,189.77,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612378874,10.77847857,189.81,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612379172,2.6395,189.78,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612380179,2.6393,189.79,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612382382,2.6392,189.8,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612382578,11.42009833,189.83,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612382777,3.72161976,189.83,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612383574,6.36041976,189.83,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612384182,2.6388,189.83,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612384683,2.6388,189.83,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612387078,2.6388,189.83,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612388183,7.69847857,189.85,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612388383,2.6389,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612388778,7.69847857,189.85,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612389985,2.6389,189.83,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612390986,2.6389,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612392985,2.6389,189.82,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612393186,2.6384,189.86,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735612393491,97.71568647,189.91,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612393783,2.6385,189.85,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612394285,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612394485,7.69847857,189.87,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612395186,2.6387,189.84,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612396285,2.6389,189.82,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612396490,2.6389,189.82,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612399100,2.6384,189.86,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612399287,2.6384,189.86,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612401190,2.6381,189.88,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612401390,2.6381,189.88,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612401589,88.4261079,189.91,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612401788,7.69847857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612402001,7.69847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612402392,2.6372,189.94,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612405591,7.69847857,189.95,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612405796,2.6374,189.93,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612406897,2.6374,189.93,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612409194,2.6374,189.93,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612421195,7.69847857,189.95,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612421504,2.6375,189.92,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612437716,7.69847857,189.97,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612437912,2.6371,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612438611,11.41667946,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612438816,0.81263045,190.0,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612439820,2.6369,189.97,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612441108,11.41667946,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612441109,2.6367,189.98,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612441519,11.41667946,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612441817,0.8126066,190.0,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612442918,2.6368,189.98,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612443613,2.6368,189.98,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612444310,11.41667946,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612445117,2.6367,189.98,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612445315,3.71820089,190.01,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612446320,2.6367,189.98,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612448818,3.71820089,190.01,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612449420,2.6366,189.99,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612450018,3.71820089,190.01,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612450409,2.6371,189.95,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612450619,2.6371,189.95,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612451122,2.637,189.96,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612451313,3.71820089,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612451516,3.71820089,190.01,189.97,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612452526,2.6367,189.98,189.97,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612452718,3.71820089,190.01,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612453222,2.637,189.96,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612456326,2.6373,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735612456525,2.6373,189.94,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612457227,2.6375,189.92,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612460235,2.6375,189.92,189.88,65.23688378]
["bitfinex-derivatives","SOLF0:USTF0",1735612460540,2.6375,189.92,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612461029,2.6375,189.92,189.88,65.23688378]
["bitfinex-derivatives","SOLF0:USTF0",1735612461329,2.6375,189.92,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612467432,2.6374,189.94,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612467639,7.69847857,189.97,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612468135,10.77847857,189.99,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612469032,6.79820089,190.01,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612469237,0.81259882,190.0,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612469735,2.6368,189.98,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612470127,14.49667946,190.01,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612470441,0.81260245,190.0,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612471431,2.6368,189.97,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612471634,14.49667946,190.01,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612471837,0.81260896,190.0,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612472740,11.41667946,190.01,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612472942,0.81259819,190.0,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612473241,11.41667946,190.01,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612473439,2.6366,189.99,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612479342,2.6367,189.98,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612481444,2.6365,190.0,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612481649,11.41667946,190.01,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612481840,0.8125805,190.0,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612482347,2.637,189.96,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612487159,11.41667946,190.01,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612487360,2.6371,189.95,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612487859,2.6372,189.94,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612489860,2.6374,189.93,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612490162,7.69847857,189.97,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612490361,2.6373,189.94,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612490654,7.69847857,189.97,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612491059,2.637,189.96,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612491461,3.08,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612492558,2.6371,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612493162,3.08,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612493764,0.8127459,189.97,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612494165,2.6374,189.93,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612504769,10.77847857,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612504972,2.6372,189.94,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612505666,2.6374,189.93,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612507769,9.18315497,190.0,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612507971,9.18315497,189.99,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612508173,13.14029146,190.04,189.98,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612508377,0.81249081,190.03,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612508574,13.13952099,190.05,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612508775,0.81246531,190.04,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612509079,96.068225,190.06,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612509281,0.81241123,190.05,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612509476,2.6362,190.02,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612511079,7.69847857,190.04,189.98,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612511477,9.17999252,190.07,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612511783,7.69847857,190.12,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612511984,0.81220842,190.11,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612512183,7.69847857,190.1,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612512381,0.81220842,190.09,190.03,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612512786,2.6356,190.07,190.03,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612512979,7.69847857,190.1,190.03,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612513179,0.81227154,190.09,190.03,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612513377,0.81227154,190.09,190.02,10.77847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612513686,0.81227154,190.08,190.02,10.77847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612513885,0.81227154,190.07,190.02,10.77847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612514188,7.69847857,190.1,190.02,10.77847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612514381,0.81223525,190.09,190.02,10.77847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612514580,7.69847857,190.08,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612514780,7.69847857,190.04,189.97,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735612515091,7.69847857,190.04,189.97,9.31937857]
["bitfinex-derivatives","SOLF0:USTF0",1735612515276,7.69847857,190.04,189.93,32.64103821]
["bitfinex-derivatives","SOLF0:USTF0",1735612515483,3.08,190.07,189.93,32.64103821]
["bitfinex-derivatives","SOLF0:USTF0",1735612515484,7.69847857,190.0,189.93,35.72103821]
["bitfinex-derivatives","SOLF0:USTF0",1735612515685,4.5871,190.06,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612515885,7.69847857,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612516087,0.81259861,190.0,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612516984,7.69847857,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612517381,0.8125966,190.0,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612517686,2.6368,189.97,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612517985,2.6371,189.95,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612518189,2.6371,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612518581,2.6368,189.97,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612518884,7.69847857,189.99,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612520486,2.6372,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612520688,7.69847857,189.99,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612521889,2.6372,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612522683,2.6373,189.94,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612524391,2.6371,189.96,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612524587,2.6371,189.96,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612525486,2.6369,189.97,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612529493,2.637,189.96,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612533699,2.6371,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612533898,7.69847857,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612534893,2.6372,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612535796,2.6372,189.94,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612543607,7.69847857,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612543908,7.69847857,189.98,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612545403,2.6375,189.93,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612546907,7.69847857,189.96,189.87,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735612547105,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612547308,2.6372,189.94,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612547509,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612548113,2.6376,189.92,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612549813,2.6376,189.92,189.87,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735612550014,2.6377,189.91,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612550415,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612550611,2.6378,189.9,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612565021,2.6377,189.91,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612567129,2.6377,189.91,189.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735612567329,2.6377,189.91,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612567929,2.6377,189.91,189.87,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735612568134,2.6385,189.85,189.84,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612568435,10.33697857,189.85,189.84,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612570235,7.69847857,189.85,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612571245,7.69847857,189.85,189.77,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735612571438,7.69847857,189.85,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612571639,2.6388,189.83,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612574041,7.69847857,189.85,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612574237,4.5825,189.88,189.77,9.28407857]
["bitfinex-derivatives","SOLF0:USTF0",1735612574540,7.69847857,189.85,189.77,9.28407857]
["bitfinex-derivatives","SOLF0:USTF0",1735612574934,2.6389,189.82,189.77,11.92357857]
["bitfinex-derivatives","SOLF0:USTF0",1735612575140,2.6389,189.82,189.77,9.28407857]
["bitfinex-derivatives","SOLF0:USTF0",1735612575937,2.6391,189.81,189.77,9.28407857]
["bitfinex-derivatives","SOLF0:USTF0",1735612577039,2.6392,189.8,189.77,9.28407857]
["bitfinex-derivatives","SOLF0:USTF0",1735612577236,7.69847857,189.85,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612578041,2.6388,189.83,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612578244,7.69847857,189.85,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612578635,2.6391,189.81,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612579249,4.5825,189.88,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612579548,7.69847857,189.87,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612580338,4.5825,189.88,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612580551,2.6385,189.86,189.81,10.33747857]
["bitfinex-derivatives","SOLF0:USTF0",1735612581648,10.77847857,189.89,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612581851,7.69847857,189.89,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735612582148,7.69847857,189.91,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612582346,9.24277857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612582543,3.08,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612583040,2.6374,189.93,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612584039,2.6375,189.92,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612584542,2.6381,189.88,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735612584744,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612585139,2.6382,189.87,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612586548,2.6385,189.86,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612588053,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612588249,2.638,189.89,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612588448,7.69847857,189.91,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612588649,7.69847857,189.89,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612589244,2.6382,189.87,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612590452,2.6382,189.87,189.82,10.33737857]
["bitfinex-derivatives","SOLF0:USTF0",1735612590942,2.6383,189.86,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612591141,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612592152,2.6387,189.84,189.8,9.17497857]
["bitfinex-derivatives","SOLF0:USTF0",1735612593558,7.69847857,189.87,189.79,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735612593752,7.69847857,189.85,189.77,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735612594058,2.6393,189.8,189.77,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612594249,7.69847857,189.83,189.77,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612595459,2.6395,189.78,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612597158,2.6397,189.76,189.73,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735612597358,2.6397,189.76,189.73,9.29227857]
["bitfinex-derivatives","SOLF0:USTF0",1735612599062,7.69847857,189.81,189.73,9.29227857]
["bitfinex-derivatives","SOLF0:USTF0",1735612599363,7.69847857,189.81,189.7,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612599561,7.69847857,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612599861,2.6398,189.76,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612600457,2.6396,189.78,189.73,10.33857857]
["bitfinex-derivatives","SOLF0:USTF0",1735612600653,7.69847857,189.81,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612600855,7.69847857,189.83,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612601866,2.639,189.82,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612606572,7.69847857,189.83,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612606777,2.639,189.81,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612608377,2.6396,189.78,189.73,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612608575,2.6396,189.78,189.73,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612609675,2.6396,189.78,189.72,10.33877857]
["bitfinex-derivatives","SOLF0:USTF0",1735612610077,2.6396,189.78,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612614676,3.08,189.8,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612614877,7.69847857,189.81,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612615085,7.69847857,189.83,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612615283,3.0467,189.88,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612615582,7.69847857,189.86,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612615770,2.6385,189.85,189.8,10.33757857]
["bitfinex-derivatives","SOLF0:USTF0",1735612616180,7.69847857,189.86,189.8,10.33757857]
["bitfinex-derivatives","SOLF0:USTF0",1735612616579,2.6384,189.86,189.8,10.33757857]
["bitfinex-derivatives","SOLF0:USTF0",1735612616978,10.77847857,189.88,189.8,10.33757857]
["bitfinex-derivatives","SOLF0:USTF0",1735612617281,2.6385,189.85,189.8,10.33757857]
["bitfinex-derivatives","SOLF0:USTF0",1735612618177,10.77847857,189.88,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612618384,10.77847857,189.88,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612618385,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612618683,7.69847857,189.84,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612619183,2.6392,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612624888,7.69847857,189.84,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612625188,2.6389,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612626187,2.6389,189.82,189.78,10.33787857]
["bitfinex-derivatives","SOLF0:USTF0",1735612630286,2.6389,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612630489,2.6389,189.82,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735612630690,1.6114,189.91,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612630988,7.69847857,189.89,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612631191,7.69847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612631391,10.33707857,189.85,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612631792,10.33747857,189.81,189.77,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612631986,10.33747857,189.81,189.78,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612632596,2.6392,189.8,189.78,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612632788,7.69847857,189.81,189.78,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612633294,7.69847857,189.83,189.76,9.27387857]
["bitfinex-derivatives","SOLF0:USTF0",1735612633994,7.69847857,189.83,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735612634199,7.69847857,189.83,189.76,9.27387857]
["bitfinex-derivatives","SOLF0:USTF0",1735612636390,2.6389,189.82,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735612641296,10.33727857,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735612641503,7.69847857,189.88,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612641703,3.08,189.88,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612642191,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612643297,2.6382,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735612644405,2.6382,189.87,189.82,10.33737857]
["bitfinex-derivatives","SOLF0:USTF0",1735612644698,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612645097,3.08,189.9,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612645903,2.6379,189.9,189.84,10.33707857]
["bitfinex-derivatives","SOLF0:USTF0",1735612647309,2.6379,189.89,189.84,10.33707857]
["bitfinex-derivatives","SOLF0:USTF0",1735612647604,7.69847857,189.91,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735612648906,7.69847857,189.89,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612649107,2.6383,189.87,189.82,10.33737857]
["bitfinex-derivatives","SOLF0:USTF0",1735612649609,2.6385,189.86,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612649800,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612650100,3.08,189.92,189.8,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735612650317,7.69847857,189.86,189.8,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735612650507,16.83779874,189.94,189.8,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612650508,7.69847857,189.84,189.8,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612651011,3.08,189.86,189.8,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612651012,2.639,189.81,189.8,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612651706,7.69847857,189.82,189.77,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612651906,2.6393,189.8,189.77,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612652806,2.6394,189.79,189.77,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612653102,1.5508,189.85,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612653103,7.69847857,189.8,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612654407,2.6395,189.78,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612654804,7.69847857,189.8,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612655410,7.69847857,189.8,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612656519,2.6397,189.76,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612656704,2.6397,189.76,189.71,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612656705,7.69847857,189.76,189.71,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612657011,2.6401,189.74,189.69,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612657212,10.77847857,189.76,189.69,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612658405,2.6402,189.73,189.69,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612658708,2.6402,189.73,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612663518,10.77847857,189.76,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612663720,2.6403,189.72,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612664321,2.64,189.74,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612664517,7.69847857,189.78,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612664820,2.6398,189.76,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612665120,3.08,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612665615,2.6395,189.78,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612665818,3.08,189.79,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735612666117,10.77847857,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612667511,2.6397,189.76,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612670322,10.77847857,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612670625,2.6396,189.77,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612677318,7.69847857,189.75,189.64,34.02753821]
["bitfinex-derivatives","SOLF0:USTF0",1735612677516,7.69847857,189.75,189.67,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612677820,7.69847857,189.76,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612678022,2.64,189.74,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612678225,7.69847857,189.76,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612678424,7.69847857,189.74,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612679321,7.69847857,189.74,189.67,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612679820,10.77847857,189.74,189.67,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612680418,2.6404,189.71,189.67,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612680613,10.77847857,189.74,189.67,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612681126,7.69847857,189.72,189.65,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612681623,7.69847857,189.7,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612682218,7.69847857,189.7,189.64,10.33977857]
["bitfinex-derivatives","SOLF0:USTF0",1735612682412,5.7206,189.71,189.64,10.33977857]
["bitfinex-derivatives","SOLF0:USTF0",1735612682727,5.7206,189.71,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612682921,2.6406,189.71,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735612683225,10.77847857,189.72,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612683428,2.6406,189.7,189.64,10.33987857]
["bitfinex-derivatives","SOLF0:USTF0",1735612686030,2.6409,189.68,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612686424,7.69847857,189.7,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612686625,2.6412,189.66,189.62,9.24747857]
["bitfinex-derivatives","SOLF0:USTF0",1735612687226,7.69847857,189.7,189.62,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612687433,2.6414,189.64,189.59,39.80421678]
["bitfinex-derivatives","SOLF0:USTF0",1735612687726,2.6414,189.64,189.59,10.34057857]
["bitfinex-derivatives","SOLF0:USTF0",1735612688034,2.6414,189.64,189.59,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735612688235,2.6414,189.64,189.59,10.34057857]
["bitfinex-derivatives","SOLF0:USTF0",1735612688526,7.69847857,189.66,189.59,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612688725,7.69847857,189.66,189.6,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612689339,2.6418,189.62,189.6,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612689726,2.6418,189.62,189.58,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612690731,2.6418,189.62,189.6,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612692136,7.69847857,189.66,189.57,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735612692442,2.6416,189.63,189.59,10.34047857]
["bitfinex-derivatives","SOLF0:USTF0",1735612694238,2.6416,189.63,189.59,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612695634,2.6416,189.63,189.56,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735612695635,2.6421,189.6,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735612695949,10.77847857,189.62,189.55,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612696937,2.6421,189.59,189.55,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612697837,7.69847857,189.58,189.48,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612698131,7.69847857,189.56,189.49,9.24967857]
["bitfinex-derivatives","SOLF0:USTF0",1735612698333,7.69847857,189.54,189.48,31.05963821]
["bitfinex-derivatives","SOLF0:USTF0",1735612699440,2.6431,189.52,189.48,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735612699839,7.69847857,189.54,189.48,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735612700038,13.42137857,189.54,189.48,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735612700737,3.08,189.54,189.49,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612701333,7.69847857,189.56,189.5,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735612701634,7.69847857,189.58,189.51,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612702533,2.6424,189.57,189.51,10.34167857]
["bitfinex-derivatives","SOLF0:USTF0",1735612703442,2.6425,189.56,189.51,10.34167857]
["bitfinex-derivatives","SOLF0:USTF0",1735612703942,2.6425,189.56,189.51,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612704634,2.6428,189.54,189.49,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612704835,7.69847857,189.54,189.45,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735612705044,7.69847857,189.54,189.47,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612705244,10.77847857,189.54,189.47,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612705837,2.6432,189.52,189.47,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612706832,2.6432,189.52,189.47,10.34217857]
["bitfinex-derivatives","SOLF0:USTF0",1735612709642,3.08,189.54,189.49,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612709947,3.08,189.58,189.51,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612710245,10.77847857,189.59,189.53,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612711147,2.6424,189.57,189.53,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612715857,2.6426,189.56,189.53,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612716657,2.6426,189.56,189.51,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612718060,2.6424,189.57,189.53,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612718260,3.0957,189.64,189.55,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612718559,10.77847857,189.63,189.57,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612718957,2.6418,189.62,189.57,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612719152,10.77847857,189.63,189.57,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612720064,2.642,189.61,189.57,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612722863,2.642,189.61,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735612725966,2.642,189.6,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735612728261,2.6421,189.59,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735612728759,88.49399717,189.75,189.6,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735612729062,2.6415,189.64,189.6,10.34047857]
["bitfinex-derivatives","SOLF0:USTF0",1735612732567,2.6413,189.65,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735612732761,2.9957,189.73,189.57,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735612732762,2.9957,189.73,189.62,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612732967,11.42131197,189.74,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612733164,3.7228334,189.74,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612733364,2.6402,189.73,189.68,10.33927857]
["bitfinex-derivatives","SOLF0:USTF0",1735612734067,3.7228334,189.74,189.68,10.33927857]
["bitfinex-derivatives","SOLF0:USTF0",1735612734267,2.6403,189.72,189.68,10.33927857]
["bitfinex-derivatives","SOLF0:USTF0",1735612735972,2.6402,189.73,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612741974,3.7228334,189.74,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612742875,3.7228334,189.74,189.7,10.33897857]
["bitfinex-derivatives","SOLF0:USTF0",1735612743077,6.3628334,189.74,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612743795,2.6402,189.73,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612745674,2.6402,189.73,189.69,10.33917857]
["bitfinex-derivatives","SOLF0:USTF0",1735612746183,3.7228334,189.74,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612746686,2.6404,189.72,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612752188,6.3629334,189.74,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735612752489,3.7228334,189.74,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612752786,1.4724,189.8,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612752991,1.4724,189.8,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612753286,7.69847857,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612755593,2.6397,189.77,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612757095,2.64,189.74,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612757393,2.64,189.74,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735612757594,2.64,189.74,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612757994,7.69847857,189.77,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612758186,7.69847857,189.75,189.68,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735612758796,2.6405,189.71,189.68,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735612759689,2.6402,189.73,189.68,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735612759892,3.08,189.72,189.64,62.66069841]
["bitfinex-derivatives","SOLF0:USTF0",1735612760097,7.69847857,189.69,189.63,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735612760798,7.69847857,189.69,189.62,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612760999,7.69847857,189.69,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735612761594,10.33927857,189.69,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735612762800,10.33927857,189.69,189.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612762994,10.33927857,189.69,189.64,10.33987857]
["bitfinex-derivatives","SOLF0:USTF0",1735612763189,2.6408,189.69,189.64,10.33987857]
["bitfinex-derivatives","SOLF0:USTF0",1735612763998,1.4724,189.8,189.68,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612764196,7.69847857,189.77,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612764391,7.69847857,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735612764696,10.77847857,189.79,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612765598,7.69847857,189.77,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612766397,2.6399,189.75,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612769604,2.6402,189.73,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612769805,2.6402,189.73,189.68,11.85677857]
["bitfinex-derivatives","SOLF0:USTF0",1735612770004,7.69847857,189.75,189.68,9.21607857]
["bitfinex-derivatives","SOLF0:USTF0",1735612770198,2.6404,189.72,189.68,9.21607857]
["bitfinex-derivatives","SOLF0:USTF0",1735612770396,7.69847857,189.73,189.65,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612770603,7.69847857,189.73,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612770806,2.6407,189.7,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612771199,3.08,189.74,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612771398,7.69847857,189.73,189.66,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612772496,2.6404,189.71,189.66,10.33957857]
["bitfinex-derivatives","SOLF0:USTF0",1735612775006,2.6403,189.72,189.68,10.33927857]
["bitfinex-derivatives","SOLF0:USTF0",1735612775304,7.69847857,189.75,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612776398,2.6399,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735612777204,2.6399,189.75,189.7,10.33897857]
["bitfinex-derivatives","SOLF0:USTF0",1735612781203,10.77847857,189.77,189.7,10.33897857]
["bitfinex-derivatives","SOLF0:USTF0",1735612781562,2.6402,189.73,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612783906,2.6403,189.72,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612785313,7.69847857,189.75,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612785610,2.6402,189.73,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612788009,2.6403,189.72,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612796911,2.6402,189.73,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612798424,10.77847857,189.77,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612798629,2.64,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735612799222,1.4724,189.8,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612799431,2.6393,189.79,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735612799730,2.6393,189.79,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612800631,2.6393,189.79,189.74,10.33847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612801138,2.6396,189.77,189.72,10.33877857]
["bitfinex-derivatives","SOLF0:USTF0",1735612803632,7.69847857,189.76,189.7,10.00640955]
["bitfinex-derivatives","SOLF0:USTF0",1735612804534,2.6402,189.73,189.7,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612804931,7.69847857,189.76,189.7,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612805333,2.6402,189.73,189.7,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612805533,2.6402,189.73,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612806236,2.6399,189.75,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735612806539,2.6399,189.75,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612806931,1.4724,189.8,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612807128,1.4724,189.8,189.67,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735612807129,1.4724,189.8,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612807333,3.0691,189.82,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612807636,96.15522635,189.85,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612807836,99.23522635,189.85,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612808239,2.6389,189.82,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612809032,6.36006736,189.83,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612809933,6.36006736,189.83,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612810238,11.41974593,189.83,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612810438,2.639,189.82,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612810639,7.69847857,189.81,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735612810834,7.69847857,189.81,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612811938,2.6395,189.78,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612812134,7.69847857,189.79,189.72,31.04993821]
["bitfinex-derivatives","SOLF0:USTF0",1735612812345,7.69847857,189.79,189.72,38.74841678]
["bitfinex-derivatives","SOLF0:USTF0",1735612812639,7.69847857,189.79,189.72,9.28477857]
["bitfinex-derivatives","SOLF0:USTF0",1735612812840,7.69847857,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735612813138,7.69847857,189.79,189.72,9.28477857]
["bitfinex-derivatives","SOLF0:USTF0",1735612813441,10.33787857,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735612813635,7.69847857,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735612814236,7.69847857,189.79,189.72,9.28477857]
["bitfinex-derivatives","SOLF0:USTF0",1735612814435,2.6396,189.77,189.72,11.92507857]
["bitfinex-derivatives","SOLF0:USTF0",1735612815340,2.6397,189.76,189.72,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612820046,7.69847857,189.77,189.67,34.16803821]
["bitfinex-derivatives","SOLF0:USTF0",1735612820240,7.69847857,189.75,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612820743,2.6403,189.73,189.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612821139,2.6403,189.73,189.68,10.33927857]
["bitfinex-derivatives","SOLF0:USTF0",1735612821647,7.69847857,189.75,189.67,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735612821849,2.6404,189.71,189.67,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735612822143,7.69847857,189.73,189.67,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612822547,10.77847857,189.75,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612822849,2.6403,189.72,189.69,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612823147,3.08,189.75,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612824251,5.72,189.75,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612824552,3.08,189.75,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612824749,2.6397,189.77,189.71,10.33877857]
["bitfinex-derivatives","SOLF0:USTF0",1735612824947,2.6397,189.77,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612825352,2.6397,189.77,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612825548,2.6394,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612825753,3.08,189.8,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612826347,2.6393,189.79,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612828354,2.6392,189.81,189.77,10.33807857]
["bitfinex-derivatives","SOLF0:USTF0",1735612828756,2.6392,189.81,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612829858,2.6392,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735612829859,7.69847857,189.82,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612830053,2.6393,189.79,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612836461,2.6393,189.79,189.75,10.33827857]
["bitfinex-derivatives","SOLF0:USTF0",1735612836663,2.6392,189.8,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612839164,7.69847857,189.82,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612839460,6.36006736,189.83,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735612840261,6.36006736,189.83,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612840466,3.72126736,189.83,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612840658,3.72126736,189.83,189.79,10.33767857]
["bitfinex-derivatives","SOLF0:USTF0",1735612840962,3.72126736,189.83,189.72,10.44590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612840963,3.72126736,189.83,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612841460,7.69847857,189.89,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612841663,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612842468,2.6381,189.88,189.83,10.33707857]
["bitfinex-derivatives","SOLF0:USTF0",1735612843267,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612843472,2.6383,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612843770,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612844363,2.6378,189.9,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612844670,10.77847857,189.9,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612845773,2.6383,189.87,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612845967,7.69847857,189.88,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612847170,2.6381,189.88,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612847370,7.69847857,189.91,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612848166,2.6379,189.9,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612849574,2.6379,189.9,189.85,10.33687857]
["bitfinex-derivatives","SOLF0:USTF0",1735612849871,7.69847857,189.91,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612850071,2.6379,189.89,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612851472,7.69847857,189.91,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612853674,2.6382,189.88,189.83,10.33717857]
["bitfinex-derivatives","SOLF0:USTF0",1735612856178,2.6383,189.87,189.83,10.33717857]
["bitfinex-derivatives","SOLF0:USTF0",1735612861579,2.6381,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735612862879,2.6381,189.88,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612863072,2.6381,189.88,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735612863679,2.6381,189.88,189.85,10.33697857]
["bitfinex-derivatives","SOLF0:USTF0",1735612866082,2.638,189.89,189.85,10.33697857]
["bitfinex-derivatives","SOLF0:USTF0",1735612867279,2.6378,189.9,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735612868784,3.08,189.94,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612869085,2.6377,189.91,189.87,10.33667857]
["bitfinex-derivatives","SOLF0:USTF0",1735612870781,10.77847857,189.94,189.87,10.33667857]
["bitfinex-derivatives","SOLF0:USTF0",1735612870782,2.6375,189.92,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735612873784,2.6375,189.92,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612878288,2.6375,189.92,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735612879889,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735612880090,7.69847857,189.93,189.85,8.93580955]
["bitfinex-derivatives","SOLF0:USTF0",1735612880286,7.69847857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612880488,2.6379,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612880992,2.638,189.89,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612882094,2.6374,189.93,189.88,10.33647857]
["bitfinex-derivatives","SOLF0:USTF0",1735612882290,10.77847857,189.96,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612882589,0.81293111,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612882794,7.69847857,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612883508,2.6375,189.92,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612884293,2.6375,189.92,189.88,10.33657857]
["bitfinex-derivatives","SOLF0:USTF0",1735612885896,2.6375,189.92,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612886891,2.6377,189.91,189.86,10.33667857]
["bitfinex-derivatives","SOLF0:USTF0",1735612887093,2.6377,189.91,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612889500,2.6375,189.93,189.88,10.33647857]
["bitfinex-derivatives","SOLF0:USTF0",1735612890599,10.77847857,189.96,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612890801,2.6376,189.92,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612892099,7.69847857,189.94,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612893399,2.6379,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612893796,10.77847857,189.96,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612894197,2.6375,189.93,189.88,10.33647857]
["bitfinex-derivatives","SOLF0:USTF0",1735612895205,2.6375,189.92,189.88,10.33647857]
["bitfinex-derivatives","SOLF0:USTF0",1735612897400,10.77847857,189.96,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735612897401,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735612898093,88.38650485,189.97,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612898291,88.38650485,189.97,189.92,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735612899600,2.637,189.96,189.92,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735612899799,2.637,189.96,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612902799,88.38650485,189.97,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612903002,2.6371,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612903401,2.6371,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735612903604,7.69847857,189.96,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612904092,88.38650485,189.97,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612904899,2.6372,189.95,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612906202,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735612906406,2.6368,189.97,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612912609,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735612912911,7.69847857,189.98,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612913108,7.69847857,189.98,189.88,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612913301,7.69847857,189.96,189.89,11.84652289]
["bitfinex-derivatives","SOLF0:USTF0",1735612913505,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612913702,2.6375,189.93,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612915212,2.6375,189.93,189.9,4.14919172]
["bitfinex-derivatives","SOLF0:USTF0",1735612915409,2.6375,189.93,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612917712,7.69847857,189.93,189.86,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612918418,2.6377,189.91,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735612919208,2.6379,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612919410,7.69847857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612919815,2.6378,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612923518,2.6378,189.9,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735612925516,2.638,189.89,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612925715,7.69847857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612925912,2.6377,189.91,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612926217,7.69847857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612927519,2.6379,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612928620,2.6379,189.89,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612933326,3.7179712,189.99,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612933526,0.81285673,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612933718,3.7179712,189.99,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612935514,2.6368,189.98,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612936521,3.7179712,189.99,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612936721,2.6368,189.97,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612938223,2.6368,189.97,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612942829,2.6374,189.93,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612943030,7.69847857,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612943923,2.6372,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612945029,2.6372,189.94,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612945629,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735612945829,7.69847857,189.96,189.9,4.27664941]
["bitfinex-derivatives","SOLF0:USTF0",1735612946030,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612946626,7.69847857,189.96,189.87,10.00410955]
["bitfinex-derivatives","SOLF0:USTF0",1735612946827,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612947433,2.6376,189.92,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612948731,7.69847857,189.94,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612949236,2.638,189.89,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612953037,2.6381,189.88,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612953241,2.6381,189.88,189.87,11.97017876]
["bitfinex-derivatives","SOLF0:USTF0",1735612953843,2.6381,189.88,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612954134,2.6381,189.88,189.87,11.96893338]
["bitfinex-derivatives","SOLF0:USTF0",1735612954343,2.6379,189.9,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612954543,3.06,189.92,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612955445,2.6379,189.89,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612955640,3.06,189.92,189.83,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612955841,10.75847857,189.92,189.84,15.80193728]
["bitfinex-derivatives","SOLF0:USTF0",1735612956046,10.75847857,189.92,189.85,4.26993041]
["bitfinex-derivatives","SOLF0:USTF0",1735612956241,10.75847857,189.92,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612956442,7.69847857,189.9,189.85,4.2701272]
["bitfinex-derivatives","SOLF0:USTF0",1735612956741,7.69847857,189.9,189.86,4.27006532]
["bitfinex-derivatives","SOLF0:USTF0",1735612956945,2.6382,189.88,189.83,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735612957141,2.6382,189.88,189.84,11.96877884]
["bitfinex-derivatives","SOLF0:USTF0",1735612957342,2.6382,189.88,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612957742,7.69847857,189.9,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612957743,2.6384,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612959737,7.69847857,189.9,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612959936,2.6381,189.88,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612960846,2.6382,189.87,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612962547,2.6383,189.86,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612962861,2.6383,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612963546,2.6383,189.86,189.84,4.26824857]
["bitfinex-derivatives","SOLF0:USTF0",1735612963846,2.6383,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612964038,2.6383,189.86,189.84,4.2677983]
["bitfinex-derivatives","SOLF0:USTF0",1735612964240,2.6383,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612964542,2.6383,189.86,189.84,4.26758564]
["bitfinex-derivatives","SOLF0:USTF0",1735612964848,2.6383,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612966248,1.4863,189.91,189.79,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612966443,7.69847857,189.86,189.8,8.96604963]
["bitfinex-derivatives","SOLF0:USTF0",1735612966639,3.06,189.85,189.79,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612966839,3.06,189.85,189.8,4.26964048]
["bitfinex-derivatives","SOLF0:USTF0",1735612967046,2.6392,189.81,189.79,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612967747,7.69847857,189.84,189.79,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735612967948,2.6392,189.8,189.78,9.24997857]
["bitfinex-derivatives","SOLF0:USTF0",1735612968152,2.6392,189.8,189.79,4.2688229]
["bitfinex-derivatives","SOLF0:USTF0",1735612968350,2.6392,189.8,189.78,9.24997857]
["bitfinex-derivatives","SOLF0:USTF0",1735612969850,2.6392,189.8,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612970757,2.6393,189.79,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612971054,7.69847857,189.84,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612971455,7.69847857,189.82,189.76,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612971656,7.69847857,189.82,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612973462,2.6392,189.8,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612973660,3.06,189.8,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612974458,2.6397,189.77,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612975561,2.6398,189.76,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612976857,10.75847857,189.8,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612977060,2.6399,189.75,189.74,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612978254,7.69847857,189.76,189.69,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612978459,3.06,189.75,189.69,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612979061,2.6401,189.74,189.69,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735612979260,3.06,189.75,189.71,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612979458,1.5403,189.83,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612979658,3.06,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612979853,10.75847857,189.79,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612980660,2.6397,189.76,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612981660,2.6396,189.77,189.73,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612981964,2.6396,189.77,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612983066,7.69847857,189.81,189.75,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612983365,2.6392,189.8,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612983666,3.06,189.82,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612985168,2.6391,189.81,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612985467,3.06,189.82,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612985869,2.6393,189.8,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612986664,2.6391,189.81,189.77,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612986968,3.06,189.85,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612988070,10.75847857,189.86,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612988469,2.6389,189.82,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612989366,3.0446,189.89,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612989585,4.634,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612989766,3.06,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612990563,2.6383,189.87,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612991367,2.6384,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612991570,10.75847857,189.9,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612992180,2.6382,189.87,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612994075,2.6386,189.85,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612996074,7.69847857,189.88,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612996668,2.6388,189.83,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612998477,2.6386,189.85,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612998675,7.69847857,189.88,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612999377,2.6387,189.84,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612999577,3.06,189.9,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735612999978,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613000371,2.6377,189.91,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613000575,1.6081,189.94,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613000576,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613001082,2.6385,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613002074,2.6385,189.85,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613005178,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613005387,2.6383,189.87,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613006581,2.6383,189.87,189.83,10.33727857]
["bitfinex-derivatives","SOLF0:USTF0",1735613009186,2.638,189.89,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613009482,9.30657857,189.94,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613009683,7.69847857,189.94,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613011189,2.6375,189.92,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613011688,7.69847857,189.94,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613011887,2.6377,189.91,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613012287,7.69847857,189.94,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613012588,2.638,189.89,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613028905,2.6379,189.89,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613030406,10.75847857,189.95,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613030815,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613031414,2.6372,189.95,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613032413,2.6372,189.95,189.91,10.33607857]
["bitfinex-derivatives","SOLF0:USTF0",1735613032811,2.6372,189.95,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613034714,7.69847857,189.96,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613034918,2.6374,189.93,189.9,4.26858375]
["bitfinex-derivatives","SOLF0:USTF0",1735613035116,2.6374,189.93,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613035315,2.6374,189.93,189.9,4.26848414]
["bitfinex-derivatives","SOLF0:USTF0",1735613035516,2.6374,189.93,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613035817,2.6374,189.93,189.9,4.26831195]
["bitfinex-derivatives","SOLF0:USTF0",1735613036012,2.6374,189.93,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613036218,2.6374,189.93,189.9,4.26794504]
["bitfinex-derivatives","SOLF0:USTF0",1735613036417,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613036619,2.6374,189.93,189.9,4.26813421]
["bitfinex-derivatives","SOLF0:USTF0",1735613036818,2.6373,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613037422,2.6373,189.94,189.91,4.26664202]
["bitfinex-derivatives","SOLF0:USTF0",1735613037623,2.6373,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613037819,2.6373,189.94,189.91,4.26662312]
["bitfinex-derivatives","SOLF0:USTF0",1735613038019,2.6373,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613038218,2.6374,189.93,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613038424,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613038620,2.6374,189.93,189.9,4.26699404]
["bitfinex-derivatives","SOLF0:USTF0",1735613038919,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613039122,2.6374,189.93,189.9,4.26690938]
["bitfinex-derivatives","SOLF0:USTF0",1735613039420,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613039719,2.6374,189.93,189.9,4.26652129]
["bitfinex-derivatives","SOLF0:USTF0",1735613040021,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613040222,3.71811803,189.98,189.9,4.26570192]
["bitfinex-derivatives","SOLF0:USTF0",1735613040417,2.6372,189.94,189.91,4.26518356]
["bitfinex-derivatives","SOLF0:USTF0",1735613040622,2.6372,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613041425,2.6372,189.94,189.91,4.26487774]
["bitfinex-derivatives","SOLF0:USTF0",1735613041620,2.6372,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613041820,2.6372,189.94,189.91,11.96337809]
["bitfinex-derivatives","SOLF0:USTF0",1735613042017,2.6372,189.94,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613047629,2.6372,189.94,189.92,4.27106058]
["bitfinex-derivatives","SOLF0:USTF0",1735613047825,2.6372,189.94,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613048021,7.69847857,189.97,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613048226,3.71811803,189.98,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613048730,2.6368,189.97,189.94,4.27056994]
["bitfinex-derivatives","SOLF0:USTF0",1735613048926,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613049131,2.6368,189.97,189.94,4.26990948]
["bitfinex-derivatives","SOLF0:USTF0",1735613049330,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613049626,2.6368,189.97,189.94,4.26954029]
["bitfinex-derivatives","SOLF0:USTF0",1735613049830,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613050033,2.6368,189.97,189.94,4.26945148]
["bitfinex-derivatives","SOLF0:USTF0",1735613050330,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613050530,2.6368,189.97,189.94,4.26904061]
["bitfinex-derivatives","SOLF0:USTF0",1735613050733,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613050932,2.6368,189.97,189.94,4.26951908]
["bitfinex-derivatives","SOLF0:USTF0",1735613051133,2.6368,189.97,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613051329,2.6368,189.97,189.94,4.27041721]
["bitfinex-derivatives","SOLF0:USTF0",1735613051533,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613051732,2.6368,189.97,189.94,4.27053534]
["bitfinex-derivatives","SOLF0:USTF0",1735613051932,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613052129,2.6368,189.97,189.94,4.27059542]
["bitfinex-derivatives","SOLF0:USTF0",1735613052328,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613052532,2.6368,189.97,189.94,4.27067799]
["bitfinex-derivatives","SOLF0:USTF0",1735613052729,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613052935,2.6368,189.97,189.94,4.2706777]
["bitfinex-derivatives","SOLF0:USTF0",1735613053230,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613053426,2.6368,189.97,189.94,4.26894653]
["bitfinex-derivatives","SOLF0:USTF0",1735613053626,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613053832,2.6368,189.97,189.94,4.26894781]
["bitfinex-derivatives","SOLF0:USTF0",1735613054134,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613054328,2.6368,189.97,189.94,4.26894569]
["bitfinex-derivatives","SOLF0:USTF0",1735613054530,2.6371,189.95,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613054833,2.6371,189.95,189.94,4.2690936]
["bitfinex-derivatives","SOLF0:USTF0",1735613055437,2.6371,189.95,189.94,4.26876041]
["bitfinex-derivatives","SOLF0:USTF0",1735613056235,2.6371,189.95,189.94,4.2685291]
["bitfinex-derivatives","SOLF0:USTF0",1735613056836,2.6371,189.95,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613057036,2.6371,189.95,189.94,4.26826133]
["bitfinex-derivatives","SOLF0:USTF0",1735613057736,2.6371,189.95,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613058235,2.637,189.96,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613061029,2.637,189.96,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613064236,2.637,189.96,189.94,4.26909725]
["bitfinex-derivatives","SOLF0:USTF0",1735613064436,2.637,189.96,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613064632,2.637,189.96,189.94,4.26915961]
["bitfinex-derivatives","SOLF0:USTF0",1735613064835,2.637,189.96,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613065034,3.71811803,189.98,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613065238,2.6368,189.97,189.94,4.26951756]
["bitfinex-derivatives","SOLF0:USTF0",1735613065537,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613065734,2.6368,189.97,189.94,4.26958141]
["bitfinex-derivatives","SOLF0:USTF0",1735613065939,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613066138,2.6368,189.97,189.94,4.2694149]
["bitfinex-derivatives","SOLF0:USTF0",1735613066342,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613066538,2.6368,189.97,189.94,4.26968]
["bitfinex-derivatives","SOLF0:USTF0",1735613066836,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613067037,2.6368,189.97,189.94,4.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1735613067236,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613067641,2.6368,189.97,189.94,4.26983872]
["bitfinex-derivatives","SOLF0:USTF0",1735613067840,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613068041,2.6368,189.97,189.94,4.26978264]
["bitfinex-derivatives","SOLF0:USTF0",1735613068345,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613068539,2.6368,189.97,189.94,4.27011589]
["bitfinex-derivatives","SOLF0:USTF0",1735613068741,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613068941,2.6368,189.97,189.94,4.27021199]
["bitfinex-derivatives","SOLF0:USTF0",1735613069142,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613069340,2.6368,189.97,189.94,4.2707559]
["bitfinex-derivatives","SOLF0:USTF0",1735613069641,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613069836,2.6368,189.97,189.94,4.27068046]
["bitfinex-derivatives","SOLF0:USTF0",1735613070035,2.6368,189.97,189.93,10.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1735613070237,2.6368,189.97,189.94,4.27137908]
["bitfinex-derivatives","SOLF0:USTF0",1735613070531,2.6368,189.97,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735613070733,2.6368,189.97,189.94,4.27142286]
["bitfinex-derivatives","SOLF0:USTF0",1735613070940,2.6368,189.97,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735613071241,2.6368,189.97,189.94,4.27109661]
["bitfinex-derivatives","SOLF0:USTF0",1735613071444,2.6368,189.97,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735613071736,2.6368,189.97,189.94,4.2716282]
["bitfinex-derivatives","SOLF0:USTF0",1735613071943,2.6368,189.97,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735613072144,2.6368,189.97,189.94,6.90867548]
["bitfinex-derivatives","SOLF0:USTF0",1735613072441,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613073444,2.6368,189.97,189.95,4.27312226]
["bitfinex-derivatives","SOLF0:USTF0",1735613073737,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613075238,2.6368,189.97,189.95,4.2695289]
["bitfinex-derivatives","SOLF0:USTF0",1735613075442,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613075642,2.6368,189.97,189.95,4.26936332]
["bitfinex-derivatives","SOLF0:USTF0",1735613075939,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613076143,2.6368,189.97,189.95,4.26863709]
["bitfinex-derivatives","SOLF0:USTF0",1735613076343,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613076643,2.6368,189.97,189.95,4.26918631]
["bitfinex-derivatives","SOLF0:USTF0",1735613076943,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613077145,2.6368,189.97,189.95,4.26932737]
["bitfinex-derivatives","SOLF0:USTF0",1735613077444,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613077747,2.6368,189.97,189.95,4.26968239]
["bitfinex-derivatives","SOLF0:USTF0",1735613077941,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613078143,2.6368,189.97,189.95,4.26977897]
["bitfinex-derivatives","SOLF0:USTF0",1735613078342,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613078543,2.6368,189.97,189.95,4.27003891]
["bitfinex-derivatives","SOLF0:USTF0",1735613078840,2.6368,189.97,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613079043,2.6368,189.97,189.95,4.2700371]
["bitfinex-derivatives","SOLF0:USTF0",1735613079240,2.6368,189.97,189.92,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613079241,7.69847857,189.96,189.92,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613079443,7.69847857,189.94,189.92,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613079843,2.6374,189.93,189.92,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613080951,2.6374,189.93,189.88,149.50884363]
["bitfinex-derivatives","SOLF0:USTF0",1735613080952,2.6374,189.93,189.88,32.10163821]
["bitfinex-derivatives","SOLF0:USTF0",1735613081245,2.6374,189.93,189.89,11.61397315]
["bitfinex-derivatives","SOLF0:USTF0",1735613081442,2.6374,189.93,189.9,4.27327227]
["bitfinex-derivatives","SOLF0:USTF0",1735613081643,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613081843,2.6376,189.92,189.9,4.27232276]
["bitfinex-derivatives","SOLF0:USTF0",1735613082144,2.6376,189.92,189.87,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613082345,2.6376,189.92,189.88,8.9745906]
["bitfinex-derivatives","SOLF0:USTF0",1735613082544,2.6376,189.92,189.89,4.27210406]
["bitfinex-derivatives","SOLF0:USTF0",1735613082746,2.6376,189.92,189.87,17.70258812]
["bitfinex-derivatives","SOLF0:USTF0",1735613082944,2.6376,189.92,189.88,8.97346049]
["bitfinex-derivatives","SOLF0:USTF0",1735613083148,2.6376,189.92,189.89,4.2715661]
["bitfinex-derivatives","SOLF0:USTF0",1735613083349,7.69847857,189.94,189.87,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613083552,7.69847857,189.92,189.86,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613083745,7.69847857,189.9,189.86,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613084143,2.638,189.89,189.86,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613084655,2.638,189.89,189.85,62.59802988]
["bitfinex-derivatives","SOLF0:USTF0",1735613084947,2.638,189.89,189.86,4.2683096]
["bitfinex-derivatives","SOLF0:USTF0",1735613085149,2.638,189.89,189.85,62.59802988]
["bitfinex-derivatives","SOLF0:USTF0",1735613085349,2.638,189.89,189.86,4.266806]
["bitfinex-derivatives","SOLF0:USTF0",1735613085551,2.638,189.89,189.85,62.59802988]
["bitfinex-derivatives","SOLF0:USTF0",1735613085858,2.638,189.89,189.86,4.26680602]
["bitfinex-derivatives","SOLF0:USTF0",1735613086148,2.638,189.89,189.85,62.59802988]
["bitfinex-derivatives","SOLF0:USTF0",1735613086550,7.69847857,189.9,189.85,65.23642988]
["bitfinex-derivatives","SOLF0:USTF0",1735613086751,5.6978,189.91,189.86,11.96364935]
["bitfinex-derivatives","SOLF0:USTF0",1735613086954,5.6978,189.91,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613088453,5.6978,189.91,189.86,10.33667857]
["bitfinex-derivatives","SOLF0:USTF0",1735613088653,2.6378,189.9,189.86,10.33667857]
["bitfinex-derivatives","SOLF0:USTF0",1735613088953,2.6378,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613089753,2.6379,189.89,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613090355,2.6382,189.88,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613094262,3.06,189.91,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613094462,2.6379,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613094652,7.69847857,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613095660,2.6377,189.91,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613095961,7.69847857,189.94,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613096262,2.6379,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613098362,7.69847857,189.92,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613098558,2.6382,189.88,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613099363,7.69847857,189.92,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613099578,2.6378,189.91,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735613100062,10.75847857,189.94,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735613100865,2.6378,189.9,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735613102261,7.69847857,189.92,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613102466,7.69847857,189.92,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613102767,7.69847857,189.92,189.85,4.25712598]
["bitfinex-derivatives","SOLF0:USTF0",1735613102967,2.6382,189.88,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613103171,2.6382,189.88,189.85,4.2570458]
["bitfinex-derivatives","SOLF0:USTF0",1735613103469,2.6382,189.88,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613103665,2.6382,189.88,189.85,4.25651363]
["bitfinex-derivatives","SOLF0:USTF0",1735613103865,2.6382,189.87,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613104068,3.06,189.89,189.85,4.25622607]
["bitfinex-derivatives","SOLF0:USTF0",1735613104278,3.06,189.89,189.82,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735613104279,2.6388,189.83,189.82,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613105664,2.6389,189.82,189.78,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613105869,7.69847857,189.84,189.78,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613106265,2.6391,189.81,189.78,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613107172,2.6391,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613107574,2.6388,189.83,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613107868,3.06,189.84,189.76,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735613108071,10.75847857,189.88,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613108273,3.06,189.92,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613108468,10.75847857,189.92,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613108672,2.638,189.89,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613109073,10.75847857,189.92,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613109268,7.69847857,189.9,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735613109573,2.6384,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613110271,2.6385,189.85,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613110472,2.6385,189.85,189.81,10.33737857]
["bitfinex-derivatives","SOLF0:USTF0",1735613110667,2.6385,189.85,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613111073,2.6387,189.84,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613113070,7.69847857,189.86,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613113274,2.639,189.82,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613116473,2.638,189.89,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735613116672,9.18737857,189.93,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613116873,10.75847857,189.95,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613117276,7.69847857,189.93,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613117674,7.69847857,189.91,189.82,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735613117878,7.69847857,189.91,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613118073,3.06,189.9,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613119973,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613120778,2.6382,189.87,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613120980,7.69847857,189.89,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613121578,2.6386,189.85,189.82,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613121981,7.69847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613122276,7.69847857,189.85,189.79,62.61546602]
["bitfinex-derivatives","SOLF0:USTF0",1735613123283,7.69847857,189.85,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613123479,2.639,189.81,189.79,4.26468033]
["bitfinex-derivatives","SOLF0:USTF0",1735613123680,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613123875,2.639,189.81,189.79,4.26468033]
["bitfinex-derivatives","SOLF0:USTF0",1735613124076,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613124277,2.639,189.81,189.79,4.26485467]
["bitfinex-derivatives","SOLF0:USTF0",1735613124480,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613124781,2.639,189.81,189.79,4.26667311]
["bitfinex-derivatives","SOLF0:USTF0",1735613124981,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613125183,2.639,189.81,189.79,4.26668813]
["bitfinex-derivatives","SOLF0:USTF0",1735613125479,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613125705,2.639,189.81,189.79,4.2668108]
["bitfinex-derivatives","SOLF0:USTF0",1735613125879,2.639,189.81,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613126081,2.639,189.81,189.79,4.26682649]
["bitfinex-derivatives","SOLF0:USTF0",1735613126285,2.639,189.81,189.8,4.26701767]
["bitfinex-derivatives","SOLF0:USTF0",1735613127180,10.75847857,189.85,189.8,11.96549624]
["bitfinex-derivatives","SOLF0:USTF0",1735613127378,10.75847857,189.85,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613128183,2.6388,189.83,189.81,4.26760693]
["bitfinex-derivatives","SOLF0:USTF0",1735613128385,2.6388,189.83,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613128585,2.6388,189.83,189.81,4.26765142]
["bitfinex-derivatives","SOLF0:USTF0",1735613128787,2.6388,189.83,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613128987,2.6388,189.83,189.81,4.26765142]
["bitfinex-derivatives","SOLF0:USTF0",1735613129279,2.639,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613129486,10.75847857,189.85,189.79,15.79347401]
["bitfinex-derivatives","SOLF0:USTF0",1735613129789,2.6391,189.81,189.8,8.96530739]
["bitfinex-derivatives","SOLF0:USTF0",1735613132090,2.6391,189.81,189.8,8.96485094]
["bitfinex-derivatives","SOLF0:USTF0",1735613134090,7.69847857,189.85,189.8,16.66332951]
["bitfinex-derivatives","SOLF0:USTF0",1735613134284,2.6389,189.83,189.81,4.26738686]
["bitfinex-derivatives","SOLF0:USTF0",1735613134490,2.6389,189.83,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613134794,2.6389,189.83,189.81,4.26812108]
["bitfinex-derivatives","SOLF0:USTF0",1735613134984,2.6389,189.83,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613135190,2.6389,189.83,189.81,4.2682796]
["bitfinex-derivatives","SOLF0:USTF0",1735613135493,7.69847857,189.85,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613135693,7.69847857,189.85,189.79,15.79646108]
["bitfinex-derivatives","SOLF0:USTF0",1735613135993,7.69847857,189.85,189.8,4.26841129]
["bitfinex-derivatives","SOLF0:USTF0",1735613136194,7.69847857,189.85,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613136395,7.69847857,189.85,189.79,8.96672038]
["bitfinex-derivatives","SOLF0:USTF0",1735613136596,7.69847857,189.85,189.8,4.26826918]
["bitfinex-derivatives","SOLF0:USTF0",1735613136796,7.69847857,189.85,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613137094,7.69847857,189.85,189.79,8.96777813]
["bitfinex-derivatives","SOLF0:USTF0",1735613137300,7.69847857,189.85,189.8,4.26877028]
["bitfinex-derivatives","SOLF0:USTF0",1735613137487,2.639,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613137692,2.639,189.82,189.79,8.96785535]
["bitfinex-derivatives","SOLF0:USTF0",1735613137894,2.639,189.82,189.8,4.26880704]
["bitfinex-derivatives","SOLF0:USTF0",1735613138194,2.639,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613138394,2.639,189.82,189.79,8.96772538]
["bitfinex-derivatives","SOLF0:USTF0",1735613138692,2.639,189.82,189.8,4.26874675]
["bitfinex-derivatives","SOLF0:USTF0",1735613138995,2.639,189.82,189.78,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613139189,2.639,189.82,189.79,8.96782467]
["bitfinex-derivatives","SOLF0:USTF0",1735613139390,2.639,189.82,189.8,4.26879484]
["bitfinex-derivatives","SOLF0:USTF0",1735613139590,7.69847857,189.85,189.8,4.26879484]
["bitfinex-derivatives","SOLF0:USTF0",1735613139591,2.6385,189.85,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613139793,10.75847857,189.87,189.81,4.268693]
["bitfinex-derivatives","SOLF0:USTF0",1735613139989,10.75847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613140193,10.75847857,189.87,189.81,4.26838912]
["bitfinex-derivatives","SOLF0:USTF0",1735613140392,10.75847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613140593,7.69847857,189.87,189.81,15.7954649]
["bitfinex-derivatives","SOLF0:USTF0",1735613140797,7.69847857,189.87,189.82,8.96689647]
["bitfinex-derivatives","SOLF0:USTF0",1735613140999,7.69847857,189.87,189.83,4.26897143]
["bitfinex-derivatives","SOLF0:USTF0",1735613141299,7.69847857,189.87,189.8,10.33757857]
["bitfinex-derivatives","SOLF0:USTF0",1735613141300,7.69847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613141496,7.69847857,189.87,189.81,4.26927559]
["bitfinex-derivatives","SOLF0:USTF0",1735613141698,7.69847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613142001,7.69847857,189.87,189.81,4.26976517]
["bitfinex-derivatives","SOLF0:USTF0",1735613142193,7.69847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613142398,7.69847857,189.87,189.81,4.270235]
["bitfinex-derivatives","SOLF0:USTF0",1735613142599,7.69847857,189.87,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613142799,7.69847857,189.87,189.81,4.2703506]
["bitfinex-derivatives","SOLF0:USTF0",1735613143097,2.6387,189.84,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613143296,2.6387,189.84,189.81,8.97224039]
["bitfinex-derivatives","SOLF0:USTF0",1735613143493,2.6387,189.84,189.82,4.27090651]
["bitfinex-derivatives","SOLF0:USTF0",1735613143705,2.6387,189.84,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613143898,2.6387,189.84,189.81,8.97180009]
["bitfinex-derivatives","SOLF0:USTF0",1735613144100,2.6387,189.84,189.8,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613144400,2.6387,189.84,189.81,8.9718164]
["bitfinex-derivatives","SOLF0:USTF0",1735613144602,2.6387,189.84,189.82,4.27070045]
["bitfinex-derivatives","SOLF0:USTF0",1735613144802,2.6387,189.84,189.8,10.33767857]
["bitfinex-derivatives","SOLF0:USTF0",1735613145002,2.6387,189.84,189.81,8.9731651]
["bitfinex-derivatives","SOLF0:USTF0",1735613145203,2.6387,189.84,189.82,4.27134846]
["bitfinex-derivatives","SOLF0:USTF0",1735613145406,2.6387,189.84,189.8,17.70358812]
["bitfinex-derivatives","SOLF0:USTF0",1735613145704,2.6387,189.84,189.81,15.80752001]
["bitfinex-derivatives","SOLF0:USTF0",1735613145893,2.6387,189.84,189.82,4.27140144]
["bitfinex-derivatives","SOLF0:USTF0",1735613146098,2.6387,189.84,189.8,17.70358812]
["bitfinex-derivatives","SOLF0:USTF0",1735613146295,2.6387,189.84,189.81,8.97249343]
["bitfinex-derivatives","SOLF0:USTF0",1735613146501,2.6387,189.84,189.82,4.27102798]
["bitfinex-derivatives","SOLF0:USTF0",1735613146701,2.6387,189.84,189.8,17.70358812]
["bitfinex-derivatives","SOLF0:USTF0",1735613146901,2.6387,189.84,189.81,15.81032409]
["bitfinex-derivatives","SOLF0:USTF0",1735613147103,2.6387,189.84,189.82,8.97486861]
["bitfinex-derivatives","SOLF0:USTF0",1735613147305,2.6387,189.84,189.8,17.70358812]
["bitfinex-derivatives","SOLF0:USTF0",1735613147506,2.6387,189.84,189.81,15.81537315]
["bitfinex-derivatives","SOLF0:USTF0",1735613147805,2.6387,189.84,189.82,8.97773547]
["bitfinex-derivatives","SOLF0:USTF0",1735613148007,2.6387,189.84,189.83,4.27352524]
["bitfinex-derivatives","SOLF0:USTF0",1735613149505,2.6384,189.86,189.83,4.27352524]
["bitfinex-derivatives","SOLF0:USTF0",1735613149807,2.6384,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735613149808,2.6384,189.86,189.84,8.97840262]
["bitfinex-derivatives","SOLF0:USTF0",1735613150009,2.6384,189.86,189.85,4.27392018]
["bitfinex-derivatives","SOLF0:USTF0",1735613153308,2.6385,189.85,189.82,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613153609,2.6385,189.85,189.83,15.81587342]
["bitfinex-derivatives","SOLF0:USTF0",1735613153908,7.69847857,189.87,189.81,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613154210,7.69847857,189.87,189.82,15.81806533]
["bitfinex-derivatives","SOLF0:USTF0",1735613154508,7.69847857,189.87,189.83,8.97925653]
["bitfinex-derivatives","SOLF0:USTF0",1735613154711,7.69847857,189.87,189.84,4.2742555]
["bitfinex-derivatives","SOLF0:USTF0",1735613154906,7.69847857,189.87,189.8,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613155104,7.69847857,189.85,189.81,15.82022145]
["bitfinex-derivatives","SOLF0:USTF0",1735613155300,7.69847857,189.85,189.8,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613155505,7.69847857,189.85,189.81,4.27432052]
["bitfinex-derivatives","SOLF0:USTF0",1735613155704,7.69847857,189.85,189.8,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613155906,7.69847857,189.85,189.81,4.27410699]
["bitfinex-derivatives","SOLF0:USTF0",1735613156108,7.69847857,189.85,189.8,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613156406,2.6389,189.82,189.81,4.27387963]
["bitfinex-derivatives","SOLF0:USTF0",1735613161813,2.6389,189.82,189.78,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613162012,2.6389,189.82,189.79,15.80366373]
["bitfinex-derivatives","SOLF0:USTF0",1735613162213,2.6389,189.82,189.8,8.97110633]
["bitfinex-derivatives","SOLF0:USTF0",1735613162411,2.6389,189.82,189.81,4.27114357]
["bitfinex-derivatives","SOLF0:USTF0",1735613168219,2.6389,189.82,189.81,4.27746394]
["bitfinex-derivatives","SOLF0:USTF0",1735613169125,2.6387,189.84,189.81,4.27746394]
["bitfinex-derivatives","SOLF0:USTF0",1735613169311,2.6387,189.84,189.82,4.27746394]
["bitfinex-derivatives","SOLF0:USTF0",1735613169516,2.6387,189.84,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613169826,2.6387,189.84,189.8,11.10084145]
["bitfinex-derivatives","SOLF0:USTF0",1735613170012,2.6387,189.84,189.81,11.10084145]
["bitfinex-derivatives","SOLF0:USTF0",1735613170214,2.6387,189.84,189.82,4.2695544]
["bitfinex-derivatives","SOLF0:USTF0",1735613170421,2.6389,189.82,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613170617,2.6389,189.82,189.8,11.10045764]
["bitfinex-derivatives","SOLF0:USTF0",1735613170817,2.6389,189.82,189.81,4.26940678]
["bitfinex-derivatives","SOLF0:USTF0",1735613171115,2.6388,189.83,189.81,4.26921231]
["bitfinex-derivatives","SOLF0:USTF0",1735613171426,2.6388,189.83,189.82,4.26921231]
["bitfinex-derivatives","SOLF0:USTF0",1735613171615,2.6388,189.83,189.82,4.26905211]
["bitfinex-derivatives","SOLF0:USTF0",1735613173224,2.6388,189.83,189.79,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613173517,2.6388,189.83,189.8,11.10972095]
["bitfinex-derivatives","SOLF0:USTF0",1735613173721,2.6388,189.83,189.81,4.27302444]
["bitfinex-derivatives","SOLF0:USTF0",1735613174021,2.6388,189.83,189.82,4.27302444]
["bitfinex-derivatives","SOLF0:USTF0",1735613174323,2.6388,189.83,189.82,4.27358924]
["bitfinex-derivatives","SOLF0:USTF0",1735613177325,2.639,189.82,189.79,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613177620,2.639,189.82,189.8,11.10752784]
["bitfinex-derivatives","SOLF0:USTF0",1735613177814,7.69847857,189.85,189.81,11.10715253]
["bitfinex-derivatives","SOLF0:USTF0",1735613178012,3.06,189.87,189.81,11.10715253]
["bitfinex-derivatives","SOLF0:USTF0",1735613178013,7.69847857,189.87,189.82,11.10715253]
["bitfinex-derivatives","SOLF0:USTF0",1735613178221,99.18262949,189.89,189.83,11.1050424]
["bitfinex-derivatives","SOLF0:USTF0",1735613178421,99.18262949,189.89,189.84,4.27212609]
["bitfinex-derivatives","SOLF0:USTF0",1735613178619,99.18262949,189.89,189.85,4.27212609]
["bitfinex-derivatives","SOLF0:USTF0",1735613178821,99.18262949,189.89,189.81,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613179024,99.18262949,189.89,189.82,11.10248912]
["bitfinex-derivatives","SOLF0:USTF0",1735613179222,2.6382,189.88,189.83,11.10248912]
["bitfinex-derivatives","SOLF0:USTF0",1735613179420,99.18262949,189.89,189.84,4.27018812]
["bitfinex-derivatives","SOLF0:USTF0",1735613179621,99.18262949,189.89,189.85,4.27018812]
["bitfinex-derivatives","SOLF0:USTF0",1735613179814,99.18262949,189.89,189.81,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735613180021,2.6386,189.85,189.82,11.10201612]
["bitfinex-derivatives","SOLF0:USTF0",1735613180222,99.18262949,189.89,189.83,11.10201612]
["bitfinex-derivatives","SOLF0:USTF0",1735613180426,99.18262949,189.89,189.84,4.2700062]
["bitfinex-derivatives","SOLF0:USTF0",1735613180626,2.6383,189.86,189.85,4.2700062]
["bitfinex-derivatives","SOLF0:USTF0",1735613180927,99.18262949,189.89,189.81,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613181127,99.18262949,189.89,189.82,11.10177102]
["bitfinex-derivatives","SOLF0:USTF0",1735613181426,99.18262949,189.89,189.83,11.10177102]
["bitfinex-derivatives","SOLF0:USTF0",1735613181727,99.18262949,189.89,189.84,11.10032971]
["bitfinex-derivatives","SOLF0:USTF0",1735613181925,99.18262949,189.89,189.85,4.26991193]
["bitfinex-derivatives","SOLF0:USTF0",1735613182125,2.6385,189.86,189.81,39.80111678]
["bitfinex-derivatives","SOLF0:USTF0",1735613182321,2.6385,189.86,189.82,11.09947857]
["bitfinex-derivatives","SOLF0:USTF0",1735613182523,96.12262949,189.89,189.83,11.09947857]
["bitfinex-derivatives","SOLF0:USTF0",1735613182728,96.12262949,189.89,189.84,4.26903022]
["bitfinex-derivatives","SOLF0:USTF0",1735613183027,88.42415092,189.89,189.85,4.26903022]
["bitfinex-derivatives","SOLF0:USTF0",1735613183225,7.69847857,189.86,189.81,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613183526,7.69847857,189.84,189.82,4.26983799]
["bitfinex-derivatives","SOLF0:USTF0",1735613183826,10.33707857,189.84,189.83,4.26983799]
["bitfinex-derivatives","SOLF0:USTF0",1735613186031,2.6386,189.84,189.83,4.26983799]
["bitfinex-derivatives","SOLF0:USTF0",1735613186531,7.69847857,189.86,189.79,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613186828,7.69847857,189.86,189.8,11.09100538]
["bitfinex-derivatives","SOLF0:USTF0",1735613187028,7.69847857,189.86,189.81,11.09100538]
["bitfinex-derivatives","SOLF0:USTF0",1735613187236,7.69847857,189.86,189.82,4.26577248]
["bitfinex-derivatives","SOLF0:USTF0",1735613187426,7.69847857,189.86,189.83,4.26577248]
["bitfinex-derivatives","SOLF0:USTF0",1735613187626,7.69847857,189.86,189.79,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613187820,7.69847857,189.86,189.8,11.08867633]
["bitfinex-derivatives","SOLF0:USTF0",1735613188026,2.6389,189.83,189.81,11.08867633]
["bitfinex-derivatives","SOLF0:USTF0",1735613188226,2.6389,189.83,189.82,4.26487551]
["bitfinex-derivatives","SOLF0:USTF0",1735613189732,2.6389,189.83,189.82,4.2638644]
["bitfinex-derivatives","SOLF0:USTF0",1735613191429,2.6389,189.83,189.82,11.08374938]
["bitfinex-derivatives","SOLF0:USTF0",1735613191734,2.6389,189.83,189.8,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613191935,2.6387,189.84,189.81,11.08219635]
["bitfinex-derivatives","SOLF0:USTF0",1735613192137,7.69847857,189.88,189.82,11.08189551]
["bitfinex-derivatives","SOLF0:USTF0",1735613192339,7.69847857,189.88,189.83,11.08189551]
["bitfinex-derivatives","SOLF0:USTF0",1735613192530,7.69847857,189.88,189.84,4.26238321]
["bitfinex-derivatives","SOLF0:USTF0",1735613192840,7.69847857,189.88,189.81,32.10263821]
["bitfinex-derivatives","SOLF0:USTF0",1735613193027,7.69847857,189.88,189.82,11.0798401]
["bitfinex-derivatives","SOLF0:USTF0",1735613193232,7.69847857,189.88,189.83,4.26147696]
["bitfinex-derivatives","SOLF0:USTF0",1735613193536,2.6385,189.86,189.84,4.26147696]
["bitfinex-derivatives","SOLF0:USTF0",1735613193731,2.6385,189.86,189.81,32.10263821]
["bitfinex-derivatives","SOLF0:USTF0",1735613193732,2.6385,189.86,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735613194031,2.6385,189.86,189.82,11.08014599]
["bitfinex-derivatives","SOLF0:USTF0",1735613194227,2.6385,189.86,189.83,4.26159461]
["bitfinex-derivatives","SOLF0:USTF0",1735613194437,7.69847857,189.88,189.84,4.26159461]
["bitfinex-derivatives","SOLF0:USTF0",1735613194638,2.6386,189.85,189.8,39.80121678]
["bitfinex-derivatives","SOLF0:USTF0",1735613194937,2.6386,189.85,189.81,11.0828648]
["bitfinex-derivatives","SOLF0:USTF0",1735613195133,2.6386,189.85,189.82,11.0828648]
["bitfinex-derivatives","SOLF0:USTF0",1735613195338,2.6386,189.85,189.83,4.26264031]
["bitfinex-derivatives","SOLF0:USTF0",1735613195635,2.6386,189.85,189.84,4.26264031]
["bitfinex-derivatives","SOLF0:USTF0",1735613195834,2.6386,189.85,189.8,39.80121678]
["bitfinex-derivatives","SOLF0:USTF0",1735613196137,2.6386,189.85,189.81,18.44887569]
["bitfinex-derivatives","SOLF0:USTF0",1735613196338,2.6386,189.85,189.82,11.08296614]
["bitfinex-derivatives","SOLF0:USTF0",1735613196636,2.6386,189.85,189.83,4.26267928]
["bitfinex-derivatives","SOLF0:USTF0",1735613196937,2.6386,189.85,189.84,4.26267928]
["bitfinex-derivatives","SOLF0:USTF0",1735613199642,2.6386,189.85,189.84,4.26201897]
["bitfinex-derivatives","SOLF0:USTF0",1735613201953,2.6386,189.85,189.81,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613202146,2.6386,189.85,189.82,11.08283382]
["bitfinex-derivatives","SOLF0:USTF0",1735613202344,2.6386,189.85,189.83,4.26262839]
["bitfinex-derivatives","SOLF0:USTF0",1735613202544,2.6386,189.85,189.84,4.26262839]
["bitfinex-derivatives","SOLF0:USTF0",1735613204944,88.42415092,189.89,189.84,4.26262839]
["bitfinex-derivatives","SOLF0:USTF0",1735613205140,3.71951477,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613205347,3.71951477,189.9,189.87,4.26117083]
["bitfinex-derivatives","SOLF0:USTF0",1735613205547,3.71951477,189.9,189.84,10.75847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613205849,3.71951477,189.9,189.85,11.07738088]
["bitfinex-derivatives","SOLF0:USTF0",1735613206049,3.71951477,189.9,189.86,4.26053111]
["bitfinex-derivatives","SOLF0:USTF0",1735613206246,3.71951477,189.9,189.87,4.26053111]
["bitfinex-derivatives","SOLF0:USTF0",1735613206445,2.6381,189.88,189.84,10.75847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613206641,3.71951477,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613206844,3.71951477,189.9,189.87,4.25968745]
["bitfinex-derivatives","SOLF0:USTF0",1735613207050,2.6375,189.92,189.88,11.95816602]
["bitfinex-derivatives","SOLF0:USTF0",1735613207251,4.6745,189.97,189.89,4.25780092]
["bitfinex-derivatives","SOLF0:USTF0",1735613207252,7.69847857,189.95,189.89,4.25780092]
["bitfinex-derivatives","SOLF0:USTF0",1735613207447,12.24584978,189.98,189.9,11.95391831]
["bitfinex-derivatives","SOLF0:USTF0",1735613207643,7.69847857,189.96,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613208446,2.6373,189.94,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613208852,7.69847857,189.96,189.91,4.25425695]
["bitfinex-derivatives","SOLF0:USTF0",1735613209057,2.637,189.96,189.92,11.95273552]
["bitfinex-derivatives","SOLF0:USTF0",1735613209249,7.69847857,189.99,189.93,4.25055195]
["bitfinex-derivatives","SOLF0:USTF0",1735613209447,7.69847857,189.99,189.94,4.25055195]
["bitfinex-derivatives","SOLF0:USTF0",1735613209755,4.7822,190.05,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613209949,3.87246276,190.04,189.95,4.24942564]
["bitfinex-derivatives","SOLF0:USTF0",1735613210146,7.69847857,190.02,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613210349,2.6364,190.0,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613211959,2.6364,190.0,189.94,13.39557857]
["bitfinex-derivatives","SOLF0:USTF0",1735613212959,2.6366,189.99,189.94,13.39557857]
["bitfinex-derivatives","SOLF0:USTF0",1735613214359,2.6364,190.0,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735613215660,2.6364,190.0,189.94,10.75847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613215661,6.2581,190.05,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613215863,7.69847857,190.03,189.96,10.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1735613216855,2.6364,190.01,189.96,10.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1735613218461,2.6367,189.99,189.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735613218756,2.6367,189.99,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613218955,7.69847857,190.03,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613219161,2.6364,190.0,189.95,10.33557857]
["bitfinex-derivatives","SOLF0:USTF0",1735613220259,2.6362,190.02,189.97,10.33527857]
["bitfinex-derivatives","SOLF0:USTF0",1735613221562,7.69847857,190.07,189.99,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613221762,7.69847857,190.07,190.01,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613222463,2.6357,190.06,190.01,10.33467857]
["bitfinex-derivatives","SOLF0:USTF0",1735613222763,7.69847857,190.07,189.99,10.75847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613223059,2.6357,190.06,190.01,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613223966,2.6357,190.05,190.01,10.33467857]
["bitfinex-derivatives","SOLF0:USTF0",1735613227465,10.33397857,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613227656,5.35574108,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613228561,2.635,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613229363,7.99064108,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613229667,7.99064108,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735613230770,7.99064108,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613230972,2.635,190.1,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735613231470,2.635,190.1,190.05,10.33407857]
["bitfinex-derivatives","SOLF0:USTF0",1735613231673,5.35574108,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613232272,7.99064108,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613232470,7.99064108,190.11,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735613232471,7.99064108,190.11,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613232668,7.99064108,190.11,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735613234073,2.6351,190.1,190.06,10.33397857]
["bitfinex-derivatives","SOLF0:USTF0",1735613234271,5.35574108,190.11,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613235371,7.99074108,190.11,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613235576,2.635,190.11,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613235875,7.69847857,190.12,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613236074,2.6351,190.1,190.06,10.33397857]
["bitfinex-derivatives","SOLF0:USTF0",1735613236774,7.69847857,190.12,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735613236967,7.69847857,190.08,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735613237172,7.69847857,190.08,190.02,10.33457857]
["bitfinex-derivatives","SOLF0:USTF0",1735613237978,2.6358,190.05,190.0,10.33477857]
["bitfinex-derivatives","SOLF0:USTF0",1735613238179,7.69847857,190.08,190.0,10.33477857]
["bitfinex-derivatives","SOLF0:USTF0",1735613238478,7.69847857,190.08,190.0,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613238679,7.69847857,190.08,190.02,10.33457857]
["bitfinex-derivatives","SOLF0:USTF0",1735613239173,2.6354,190.07,190.02,10.33457857]
["bitfinex-derivatives","SOLF0:USTF0",1735613241880,2.6356,190.06,190.02,10.33457857]
["bitfinex-derivatives","SOLF0:USTF0",1735613245779,2.6345,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735613245980,7.69847857,190.16,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613246180,7.69847857,190.16,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613246383,7.69847857,190.1,190.01,62.54316138]
["bitfinex-derivatives","SOLF0:USTF0",1735613246584,7.69847857,190.1,190.02,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613246984,2.6353,190.08,190.04,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613247785,2.6353,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735613247987,2.6352,190.09,190.04,10.33417857]
["bitfinex-derivatives","SOLF0:USTF0",1735613248188,92.78605904,190.14,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613248381,4.4761,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613248581,4.1393,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613248775,4.1393,190.14,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735613248979,2.6349,190.12,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613249188,7.69847857,190.13,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613249390,7.69847857,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613250386,2.6351,190.1,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613251287,7.69847857,190.09,190.02,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613251488,7.69847857,190.05,190.02,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613253196,2.636,190.03,190.02,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613253388,2.636,190.03,189.97,10.33527857]
["bitfinex-derivatives","SOLF0:USTF0",1735613253587,2.636,190.03,189.98,4.24136771]
["bitfinex-derivatives","SOLF0:USTF0",1735613253882,2.636,190.03,189.97,10.33527857]
["bitfinex-derivatives","SOLF0:USTF0",1735613254082,2.636,190.03,189.98,4.24226447]
["bitfinex-derivatives","SOLF0:USTF0",1735613254281,2.636,190.03,189.97,10.33527857]
["bitfinex-derivatives","SOLF0:USTF0",1735613254479,2.636,190.03,189.98,6.880983]
["bitfinex-derivatives","SOLF0:USTF0",1735613254691,2.636,190.03,189.98,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735613255590,2.636,190.03,189.98,10.33517857]
["bitfinex-derivatives","SOLF0:USTF0",1735613258193,2.6365,189.99,189.95,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613258392,2.6365,189.99,189.95,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613258891,3.04,190.02,189.95,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613259092,2.6364,190.01,189.95,17.70148812]
["bitfinex-derivatives","SOLF0:USTF0",1735613259287,3.04,190.02,189.95,17.70148812]
["bitfinex-derivatives","SOLF0:USTF0",1735613259489,3.04,190.02,189.95,10.33557857]
["bitfinex-derivatives","SOLF0:USTF0",1735613259689,2.6365,189.99,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613260693,7.69847857,190.01,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613260891,7.69847857,189.99,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613261291,2.637,189.96,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613261484,2.637,189.96,189.91,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613261694,7.69847857,189.99,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613262092,7.69847857,189.97,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613262292,10.73847857,189.97,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613263492,2.6372,189.95,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613264602,2.6373,189.94,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613264797,7.69847857,189.95,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613265202,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735613265399,2.6374,189.93,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613268509,2.6374,189.93,189.89,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613269207,10.73847857,189.97,189.91,10.33607857]
["bitfinex-derivatives","SOLF0:USTF0",1735613270509,2.637,189.96,189.91,10.33607857]
["bitfinex-derivatives","SOLF0:USTF0",1735613270910,2.637,189.96,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613273011,2.6371,189.95,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613273913,2.637,189.96,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613275616,3.04,189.98,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613275812,3.04,189.98,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613276212,2.6373,189.94,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613276409,7.69847857,189.97,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613276718,7.69847857,189.95,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613276918,7.69847857,189.93,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613277715,7.69847857,189.91,189.85,9.17667857]
["bitfinex-derivatives","SOLF0:USTF0",1735613278417,7.69847857,189.91,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613279411,2.6383,189.87,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613279821,7.69847857,189.89,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613280119,2.6384,189.86,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613281308,2.6382,189.87,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613282019,7.69847857,189.91,189.83,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613282214,2.6379,189.89,189.85,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613282614,2.6378,189.91,189.87,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613282814,7.69847857,189.95,189.89,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613283017,10.75847857,189.97,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613283222,2.6371,189.95,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613294923,2.637,189.96,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735613297330,7.69847857,189.98,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613299426,2.6372,189.95,189.91,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613299831,7.69847857,189.98,189.91,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613300131,2.637,189.96,189.92,4.26875468]
["bitfinex-derivatives","SOLF0:USTF0",1735613300431,2.6367,189.98,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613300630,7.69847857,190.0,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735613300832,7.69847857,190.0,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613301142,2.6369,189.97,189.93,4.27083991]
["bitfinex-derivatives","SOLF0:USTF0",1735613301333,2.6369,189.97,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613301334,2.6369,189.97,189.94,4.27096343]
["bitfinex-derivatives","SOLF0:USTF0",1735613301533,2.6369,189.97,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735613301733,7.69847857,189.98,189.94,4.27086539]
["bitfinex-derivatives","SOLF0:USTF0",1735613302036,7.69847857,189.98,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613303129,2.6371,189.95,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613303330,2.6371,189.95,189.93,4.27484753]
["bitfinex-derivatives","SOLF0:USTF0",1735613303530,2.6371,189.95,189.91,10.00340955]
["bitfinex-derivatives","SOLF0:USTF0",1735613303726,2.6371,189.95,189.92,4.2749961]
["bitfinex-derivatives","SOLF0:USTF0",1735613303935,2.6371,189.95,189.93,4.2749961]
["bitfinex-derivatives","SOLF0:USTF0",1735613304133,2.6371,189.95,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735613304335,2.6371,189.95,189.92,4.27560433]
["bitfinex-derivatives","SOLF0:USTF0",1735613304629,2.6371,189.95,189.93,4.27560433]
["bitfinex-derivatives","SOLF0:USTF0",1735613304933,2.6371,189.95,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735613305232,2.6371,189.95,189.92,4.27566086]
["bitfinex-derivatives","SOLF0:USTF0",1735613305434,2.6371,189.95,189.93,4.27566086]
["bitfinex-derivatives","SOLF0:USTF0",1735613305629,2.6371,189.95,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735613305829,7.69847857,189.98,189.92,4.27363544]
["bitfinex-derivatives","SOLF0:USTF0",1735613306031,7.69847857,189.96,189.89,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613306230,7.69847857,189.96,189.9,4.27374889]
["bitfinex-derivatives","SOLF0:USTF0",1735613306436,7.69847857,189.96,189.89,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613307132,7.69847857,189.96,189.88,9.30167857]
["bitfinex-derivatives","SOLF0:USTF0",1735613307337,7.69847857,189.96,189.89,4.27417841]
["bitfinex-derivatives","SOLF0:USTF0",1735613307636,2.6375,189.93,189.88,11.93967857]
["bitfinex-derivatives","SOLF0:USTF0",1735613307936,2.6375,189.93,189.89,4.2739148]
["bitfinex-derivatives","SOLF0:USTF0",1735613308237,2.6375,189.93,189.88,11.93967857]
["bitfinex-derivatives","SOLF0:USTF0",1735613308428,2.6375,189.93,189.89,4.27400535]
["bitfinex-derivatives","SOLF0:USTF0",1735613308633,2.6375,189.93,189.88,11.93967857]
["bitfinex-derivatives","SOLF0:USTF0",1735613309240,2.6375,189.93,189.89,4.2739752]
["bitfinex-derivatives","SOLF0:USTF0",1735613309439,2.6375,189.93,189.88,11.93967857]
["bitfinex-derivatives","SOLF0:USTF0",1735613309632,7.69847857,189.94,189.89,4.27373422]
["bitfinex-derivatives","SOLF0:USTF0",1735613309829,7.69847857,189.92,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735613310034,7.69847857,189.92,189.87,4.27390555]
["bitfinex-derivatives","SOLF0:USTF0",1735613310234,7.69847857,189.92,189.88,4.27390555]
["bitfinex-derivatives","SOLF0:USTF0",1735613310435,7.69847857,189.92,189.84,16.58678812]
["bitfinex-derivatives","SOLF0:USTF0",1735613310732,7.69847857,189.92,189.85,11.11866169]
["bitfinex-derivatives","SOLF0:USTF0",1735613310938,7.69847857,189.92,189.86,4.27640834]
["bitfinex-derivatives","SOLF0:USTF0",1735613311132,7.69847857,189.92,189.87,4.27640834]
["bitfinex-derivatives","SOLF0:USTF0",1735613311334,3.95708524,190.0,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613311536,7.69847857,189.95,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613311933,7.69847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613312135,2.6375,189.92,189.89,4.27608833]
["bitfinex-derivatives","SOLF0:USTF0",1735613312434,7.69847857,189.93,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613312633,7.69847857,189.91,189.87,4.27628935]
["bitfinex-derivatives","SOLF0:USTF0",1735613312831,2.6378,189.9,189.88,4.27628935]
["bitfinex-derivatives","SOLF0:USTF0",1735613313030,2.6378,189.9,189.85,10.00440955]
["bitfinex-derivatives","SOLF0:USTF0",1735613313239,7.69847857,189.91,189.86,11.1204131]
["bitfinex-derivatives","SOLF0:USTF0",1735613313433,2.6378,189.91,189.87,4.27708196]
["bitfinex-derivatives","SOLF0:USTF0",1735613313633,2.6378,189.91,189.88,4.27708196]
["bitfinex-derivatives","SOLF0:USTF0",1735613313836,2.6378,189.91,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735613314140,2.6378,189.9,189.87,4.2765368]
["bitfinex-derivatives","SOLF0:USTF0",1735613314333,10.73847857,189.93,189.88,4.2765368]
["bitfinex-derivatives","SOLF0:USTF0",1735613314538,2.6378,189.9,189.86,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613314938,2.6378,189.9,189.87,4.27510433]
["bitfinex-derivatives","SOLF0:USTF0",1735613315235,2.6378,189.9,189.88,4.27510433]
["bitfinex-derivatives","SOLF0:USTF0",1735613315535,2.6378,189.9,189.86,10.33677857]
["bitfinex-derivatives","SOLF0:USTF0",1735613315733,2.6378,189.9,189.87,4.27434364]
["bitfinex-derivatives","SOLF0:USTF0",1735613315937,2.6379,189.89,189.88,4.27434364]
["bitfinex-derivatives","SOLF0:USTF0",1735613316739,7.69847857,189.89,189.84,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613316929,7.69847857,189.89,189.85,4.27534639]
["bitfinex-derivatives","SOLF0:USTF0",1735613317135,7.69847857,189.89,189.84,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613317334,7.69847857,189.89,189.85,4.2752457]
["bitfinex-derivatives","SOLF0:USTF0",1735613317539,7.69847857,189.89,189.84,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613317736,7.69847857,189.89,189.85,4.27443022]
["bitfinex-derivatives","SOLF0:USTF0",1735613317933,7.69847857,189.89,189.82,16.53868812]
["bitfinex-derivatives","SOLF0:USTF0",1735613318248,7.69847857,189.89,189.83,11.11365555]
["bitfinex-derivatives","SOLF0:USTF0",1735613318538,2.6383,189.87,189.84,4.2744829]
["bitfinex-derivatives","SOLF0:USTF0",1735613318841,2.6383,189.87,189.85,4.2744829]
["bitfinex-derivatives","SOLF0:USTF0",1735613319139,2.6382,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613319341,2.6382,189.88,189.84,4.2733121]
["bitfinex-derivatives","SOLF0:USTF0",1735613319636,2.6382,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613319637,7.69847857,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613319946,7.69847857,189.89,189.84,4.27267943]
["bitfinex-derivatives","SOLF0:USTF0",1735613320239,7.69847857,189.89,189.85,4.27267943]
["bitfinex-derivatives","SOLF0:USTF0",1735613320431,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613320637,2.6382,189.87,189.84,4.27325626]
["bitfinex-derivatives","SOLF0:USTF0",1735613320845,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613321037,2.6382,189.87,189.84,4.27405695]
["bitfinex-derivatives","SOLF0:USTF0",1735613321241,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613321439,2.6382,189.87,189.84,4.27450602]
["bitfinex-derivatives","SOLF0:USTF0",1735613321638,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613321839,2.6382,189.87,189.84,4.27359637]
["bitfinex-derivatives","SOLF0:USTF0",1735613322042,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613322343,2.6382,189.87,189.84,4.27392283]
["bitfinex-derivatives","SOLF0:USTF0",1735613322542,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613322845,2.6382,189.87,189.84,4.27329571]
["bitfinex-derivatives","SOLF0:USTF0",1735613323043,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613323344,2.6382,189.87,189.84,4.27306973]
["bitfinex-derivatives","SOLF0:USTF0",1735613323544,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613324145,2.6382,189.87,189.84,4.27089147]
["bitfinex-derivatives","SOLF0:USTF0",1735613324347,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613325148,2.6382,189.87,189.84,4.26981149]
["bitfinex-derivatives","SOLF0:USTF0",1735613325349,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613332645,7.69847857,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613332851,2.6383,189.86,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735613336155,7.69847857,189.91,189.84,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613336751,7.69847857,189.91,189.84,10.33707857]
["bitfinex-derivatives","SOLF0:USTF0",1735613337156,2.638,189.89,189.84,10.33707857]
["bitfinex-derivatives","SOLF0:USTF0",1735613337457,7.69847857,189.92,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735613337652,7.69847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613337855,10.73847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613338154,2.6374,189.93,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613338555,10.73847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613338758,2.6376,189.92,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613339557,2.6376,189.92,189.88,10.33647857]
["bitfinex-derivatives","SOLF0:USTF0",1735613339759,2.6374,189.93,189.88,10.33647857]
["bitfinex-derivatives","SOLF0:USTF0",1735613340654,7.69847857,189.95,189.89,4.26420283]
["bitfinex-derivatives","SOLF0:USTF0",1735613340853,2.6372,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613341059,2.6372,189.94,189.89,4.26403089]
["bitfinex-derivatives","SOLF0:USTF0",1735613341259,2.6372,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613341562,2.6372,189.94,189.89,4.26380044]
["bitfinex-derivatives","SOLF0:USTF0",1735613341757,2.6372,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613341959,2.6372,189.94,189.89,4.26438378]
["bitfinex-derivatives","SOLF0:USTF0",1735613342159,2.6372,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613342661,2.6372,189.94,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613342960,2.6374,189.93,189.9,4.264009]
["bitfinex-derivatives","SOLF0:USTF0",1735613343259,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613343462,2.6374,189.93,189.9,4.26390023]
["bitfinex-derivatives","SOLF0:USTF0",1735613343651,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613344257,2.6374,189.93,189.9,4.2628466]
["bitfinex-derivatives","SOLF0:USTF0",1735613344460,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613344753,2.6374,189.93,189.9,4.2626372]
["bitfinex-derivatives","SOLF0:USTF0",1735613344953,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613347470,2.6374,189.93,189.9,4.26584815]
["bitfinex-derivatives","SOLF0:USTF0",1735613347667,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613347862,2.6374,189.93,189.9,4.26610512]
["bitfinex-derivatives","SOLF0:USTF0",1735613348065,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613348369,2.6374,189.93,189.9,4.2657765]
["bitfinex-derivatives","SOLF0:USTF0",1735613348568,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613348765,2.6374,189.93,189.9,4.26635881]
["bitfinex-derivatives","SOLF0:USTF0",1735613348970,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613349169,2.6374,189.93,189.9,4.26632614]
["bitfinex-derivatives","SOLF0:USTF0",1735613349370,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613349571,2.6374,189.93,189.9,4.26579716]
["bitfinex-derivatives","SOLF0:USTF0",1735613349773,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613349973,2.6374,189.93,189.9,4.26810712]
["bitfinex-derivatives","SOLF0:USTF0",1735613350166,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613350367,2.6374,189.93,189.9,4.26867279]
["bitfinex-derivatives","SOLF0:USTF0",1735613350674,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613350971,2.6374,189.93,189.9,4.27079767]
["bitfinex-derivatives","SOLF0:USTF0",1735613351172,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613351471,2.6374,189.93,189.9,4.27148281]
["bitfinex-derivatives","SOLF0:USTF0",1735613351673,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735613351970,2.6374,189.93,189.9,6.91006676]
["bitfinex-derivatives","SOLF0:USTF0",1735613352170,2.6374,189.93,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613353274,2.6375,189.92,189.88,10.33637857]
["bitfinex-derivatives","SOLF0:USTF0",1735613353570,7.69847857,189.93,189.86,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735613353764,7.69847857,189.93,189.87,4.27618077]
["bitfinex-derivatives","SOLF0:USTF0",1735613353968,7.69847857,189.93,189.86,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735613354163,7.69847857,189.93,189.87,4.27620951]
["bitfinex-derivatives","SOLF0:USTF0",1735613354369,2.6378,189.91,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735613356477,7.69847857,189.93,189.88,6.91424733]
["bitfinex-derivatives","SOLF0:USTF0",1735613356677,7.69847857,189.95,189.89,4.27599861]
["bitfinex-derivatives","SOLF0:USTF0",1735613356981,7.69847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613357177,7.69847857,189.95,189.89,4.27582365]
["bitfinex-derivatives","SOLF0:USTF0",1735613357372,7.69847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613357567,7.69847857,189.95,189.89,4.27600374]
["bitfinex-derivatives","SOLF0:USTF0",1735613357774,2.6373,189.94,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613357982,2.6373,189.94,189.89,4.27559954]
["bitfinex-derivatives","SOLF0:USTF0",1735613358175,2.6373,189.94,189.9,4.27559954]
["bitfinex-derivatives","SOLF0:USTF0",1735613358377,2.6373,189.94,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735613360779,2.637,189.96,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735613361182,7.69847857,189.97,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613361384,7.69847857,189.97,189.91,4.27601225]
["bitfinex-derivatives","SOLF0:USTF0",1735613361582,7.69847857,189.97,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613361779,7.69847857,189.99,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613362083,3.1081,190.0,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613362786,7.69847857,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613362986,7.69847857,190.01,189.95,4.26957978]
["bitfinex-derivatives","SOLF0:USTF0",1735613363183,7.69847857,190.01,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613363379,7.69847857,190.01,189.95,4.26950458]
["bitfinex-derivatives","SOLF0:USTF0",1735613363584,2.6365,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735613365487,2.6365,190.0,189.91,30.95443821]
["bitfinex-derivatives","SOLF0:USTF0",1735613365683,2.6365,190.0,189.95,10.33557857]
["bitfinex-derivatives","SOLF0:USTF0",1735613366288,2.6365,190.0,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735613366488,2.6365,190.0,189.95,10.33557857]
["bitfinex-derivatives","SOLF0:USTF0",1735613368088,2.6365,190.0,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613368286,2.6365,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735613369185,2.6365,190.0,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613369385,2.6366,189.99,189.95,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613369689,2.6366,189.99,189.92,13.58500955]
["bitfinex-derivatives","SOLF0:USTF0",1735613369690,2.6366,189.99,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613369887,7.69847857,190.01,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613370086,2.6367,189.98,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735613374094,2.6371,189.96,189.93,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613374298,88.35042266,190.06,189.9,32.50363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613374299,7.69847857,189.97,189.9,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735613374897,7.69847857,189.97,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613374898,2.6372,189.95,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613375996,2.6372,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735613376693,7.69847857,189.97,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735613376995,7.69847857,189.95,189.88,70.28367388]
["bitfinex-derivatives","SOLF0:USTF0",1735613377392,2.6376,189.92,189.88,72.92167388]
["bitfinex-derivatives","SOLF0:USTF0",1735613377793,7.69847857,189.95,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613378396,2.6375,189.92,189.88,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613382701,12.20657857,189.97,189.9,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613382893,3.04,189.96,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613383100,2.6369,189.97,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613383796,7.69847857,189.99,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613383991,2.6368,189.97,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613384191,2.6368,189.97,189.93,4.2666712]
["bitfinex-derivatives","SOLF0:USTF0",1735613384392,2.6368,189.97,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613384595,2.6368,189.97,189.93,4.26680047]
["bitfinex-derivatives","SOLF0:USTF0",1735613384801,2.6368,189.97,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613384994,2.637,189.96,189.92,10.33597857]
["bitfinex-derivatives","SOLF0:USTF0",1735613385804,7.69847857,189.99,189.92,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613386101,2.6368,189.98,189.94,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613386301,3.71778886,190.0,189.96,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613386602,3.71778886,190.0,189.96,10.33527857]
["bitfinex-derivatives","SOLF0:USTF0",1735613388804,6.35418886,190.0,189.96,10.33527857]
["bitfinex-derivatives","SOLF0:USTF0",1735613395905,3.71778886,190.0,189.98,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613396108,3.04,190.03,189.98,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613397210,2.6362,190.02,189.98,10.33507857]
["bitfinex-derivatives","SOLF0:USTF0",1735613397909,2.6362,190.02,189.98,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613400106,2.6362,190.02,189.98,10.33517857]
["bitfinex-derivatives","SOLF0:USTF0",1735613402016,2.636,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613402714,2.6359,190.04,190.0,10.33487857]
["bitfinex-derivatives","SOLF0:USTF0",1735613404511,2.6356,190.06,190.02,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613405413,2.6356,190.06,190.02,10.33457857]
["bitfinex-derivatives","SOLF0:USTF0",1735613405617,6.35162415,190.08,190.02,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613406121,6.35162415,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735613406313,1.5686,190.14,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613406513,3.04,190.11,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613407217,10.73847857,190.13,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613407716,2.6351,190.1,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613409218,7.69847857,190.13,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613409518,2.6349,190.12,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613411419,2.6352,190.09,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613414116,2.635,190.11,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613414321,2.635,190.11,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613414927,2.6347,190.13,190.08,10.33377857]
["bitfinex-derivatives","SOLF0:USTF0",1735613415120,10.73847857,190.15,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613416316,2.6346,190.13,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613416520,10.73847857,190.15,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613416822,7.69847857,190.18,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613417021,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735613417421,2.6342,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735613417923,2.6342,190.16,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613418624,7.69847857,190.18,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613418625,2.6344,190.15,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613421726,7.69847857,190.18,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613422027,7.69847857,190.16,190.06,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735613422224,2.635,190.1,190.06,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735613422521,10.73847857,190.14,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613423421,2.6347,190.13,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613423626,10.73847857,190.14,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613423828,10.73847857,190.14,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613425120,2.6351,190.09,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613425720,10.73847857,190.14,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613426027,7.69847857,190.12,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613426925,2.6354,190.08,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613427721,7.69847857,190.12,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613427924,2.6355,190.07,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613437537,10.73847857,190.14,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613437538,2.6356,190.06,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613443333,2.6356,190.06,190.03,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613448142,2.6356,190.06,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613449744,2.6353,190.08,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613449937,12.21497857,190.12,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613450142,1.4765,190.12,190.06,4.26325916]
["bitfinex-derivatives","SOLF0:USTF0",1735613450442,1.4765,190.12,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613450631,92.95372067,190.13,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613451034,89.91372067,190.13,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613451838,2.6349,190.11,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613453849,89.91372067,190.13,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735613454052,89.91372067,190.13,190.07,4.26455518]
["bitfinex-derivatives","SOLF0:USTF0",1735613454239,89.91372067,190.13,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613454550,2.6351,190.1,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613456054,2.6352,190.09,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613458148,2.6352,190.09,190.07,4.26534258]
["bitfinex-derivatives","SOLF0:USTF0",1735613458453,89.91372067,190.13,190.06,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613459154,2.6356,190.06,190.04,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613459356,9.28487857,190.12,190.04,37.16211678]
["bitfinex-derivatives","SOLF0:USTF0",1735613459557,9.28487857,190.12,190.05,4.26621206]
["bitfinex-derivatives","SOLF0:USTF0",1735613459755,2.6354,190.08,190.06,4.26621206]
["bitfinex-derivatives","SOLF0:USTF0",1735613459951,2.6354,190.08,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613460154,9.28487857,190.12,190.05,4.2653532]
["bitfinex-derivatives","SOLF0:USTF0",1735613460352,2.6354,190.07,190.06,4.2653532]
["bitfinex-derivatives","SOLF0:USTF0",1735613460548,2.6354,190.07,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613460953,2.6354,190.07,190.05,4.26579064]
["bitfinex-derivatives","SOLF0:USTF0",1735613461257,2.6354,190.07,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613461452,2.6354,190.07,190.05,4.26586999]
["bitfinex-derivatives","SOLF0:USTF0",1735613461654,2.6354,190.07,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613461947,2.6354,190.07,190.05,4.26585604]
["bitfinex-derivatives","SOLF0:USTF0",1735613462148,2.6354,190.07,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613462353,2.6354,190.07,190.05,4.26636054]
["bitfinex-derivatives","SOLF0:USTF0",1735613462557,2.6354,190.07,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613462756,2.6354,190.07,190.05,4.26630726]
["bitfinex-derivatives","SOLF0:USTF0",1735613462953,2.6354,190.07,190.04,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613463157,2.6354,190.07,190.05,4.26627336]
["bitfinex-derivatives","SOLF0:USTF0",1735613463354,89.91372067,190.13,190.06,11.96475193]
["bitfinex-derivatives","SOLF0:USTF0",1735613463659,92.95372067,190.13,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613464459,2.6351,190.1,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613465963,2.6351,190.09,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613466163,88.31172067,190.13,190.08,11.96701062]
["bitfinex-derivatives","SOLF0:USTF0",1735613466465,88.31172067,190.13,190.08,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613466663,88.31172067,190.13,190.09,11.09918555]
["bitfinex-derivatives","SOLF0:USTF0",1735613466861,88.31172067,190.13,190.1,4.26891752]
["bitfinex-derivatives","SOLF0:USTF0",1735613467062,88.31172067,190.13,190.08,10.33367857]
["bitfinex-derivatives","SOLF0:USTF0",1735613467263,88.31172067,190.13,190.09,11.09906451]
["bitfinex-derivatives","SOLF0:USTF0",1735613467563,88.31172067,190.13,190.1,4.26887096]
["bitfinex-derivatives","SOLF0:USTF0",1735613467762,88.31172067,190.13,190.11,4.26887096]
["bitfinex-derivatives","SOLF0:USTF0",1735613467962,90.94642067,190.13,190.08,17.69958812]
["bitfinex-derivatives","SOLF0:USTF0",1735613468162,88.31172067,190.13,190.09,11.09629176]
["bitfinex-derivatives","SOLF0:USTF0",1735613468360,88.31172067,190.13,190.1,4.2678678]
["bitfinex-derivatives","SOLF0:USTF0",1735613468552,88.31172067,190.13,190.11,4.2678678]
["bitfinex-derivatives","SOLF0:USTF0",1735613468753,88.31172067,190.13,190.08,10.33367857]
["bitfinex-derivatives","SOLF0:USTF0",1735613468954,88.31172067,190.13,190.09,11.09995955]
["bitfinex-derivatives","SOLF0:USTF0",1735613469260,3.04,190.16,190.1,14.60279422]
["bitfinex-derivatives","SOLF0:USTF0",1735613469563,10.73847857,190.18,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613469764,10.73847857,190.18,190.13,4.26931565]
["bitfinex-derivatives","SOLF0:USTF0",1735613469963,2.6345,190.14,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613470166,2.6345,190.14,190.13,4.26758663]
["bitfinex-derivatives","SOLF0:USTF0",1735613471565,2.6345,190.14,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613474366,10.73847857,190.18,190.12,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613474563,2.6346,190.13,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613474762,7.69847857,190.16,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613475965,2.6347,190.13,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613476567,1.6035,190.17,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613476764,2.6345,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613477069,2.6345,190.14,190.11,4.26314243]
["bitfinex-derivatives","SOLF0:USTF0",1735613477263,2.6345,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613477567,2.6345,190.14,190.11,4.26302451]
["bitfinex-derivatives","SOLF0:USTF0",1735613477772,2.6345,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613477970,2.6345,190.14,190.11,4.26263792]
["bitfinex-derivatives","SOLF0:USTF0",1735613478270,2.6345,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613478475,2.6345,190.14,190.11,4.26172186]
["bitfinex-derivatives","SOLF0:USTF0",1735613478666,2.6345,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613478871,2.6345,190.14,190.11,4.26112808]
["bitfinex-derivatives","SOLF0:USTF0",1735613479069,2.6345,190.14,190.1,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613479275,2.6345,190.14,190.11,4.25997514]
["bitfinex-derivatives","SOLF0:USTF0",1735613479470,2.6343,190.16,190.12,14.59213044]
["bitfinex-derivatives","SOLF0:USTF0",1735613479671,2.6343,190.16,190.14,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613480170,7.69847857,190.17,190.06,32.63413821]
["bitfinex-derivatives","SOLF0:USTF0",1735613480372,7.69847857,190.17,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613480671,2.6348,190.12,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613482865,7.69847857,190.15,190.05,4.39881399]
["bitfinex-derivatives","SOLF0:USTF0",1735613483062,7.69847857,190.15,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613483468,2.6347,190.13,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613483664,12.31817857,190.16,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613484473,2.6348,190.12,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613484672,12.31817857,190.16,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613485073,2.6346,190.14,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613485478,12.31817857,190.16,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613485777,12.31817857,190.16,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613486776,2.635,190.11,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613486977,7.69847857,190.14,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613487878,7.69847857,190.14,190.05,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735613488074,7.69847857,190.12,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613488279,3.04,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613489978,2.6354,190.08,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613490171,3.04,190.11,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613491478,2.6352,190.09,190.05,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613491678,3.04,190.11,190.07,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613491879,4.5408,190.15,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613492179,2.6346,190.13,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613492882,2.6346,190.13,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613493272,2.6345,190.14,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613493481,3.04,190.18,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613493872,3.04,190.18,190.13,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613494476,7.69847857,190.19,190.13,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613494782,2.6343,190.15,190.13,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613495081,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735613495082,7.69847857,190.17,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613496583,2.6347,190.13,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613498580,2.634,190.18,190.11,10.33327857]
["bitfinex-derivatives","SOLF0:USTF0",1735613498880,7.69847857,190.19,190.11,10.33327857]
["bitfinex-derivatives","SOLF0:USTF0",1735613499082,7.69847857,190.19,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613500080,2.6343,190.16,190.11,10.33337857]
["bitfinex-derivatives","SOLF0:USTF0",1735613500480,7.69847857,190.19,190.12,4.26469078]
["bitfinex-derivatives","SOLF0:USTF0",1735613500682,7.69847857,190.19,190.11,10.33337857]
["bitfinex-derivatives","SOLF0:USTF0",1735613500881,7.69847857,190.19,190.12,4.26452774]
["bitfinex-derivatives","SOLF0:USTF0",1735613501082,7.69847857,190.19,190.11,10.33337857]
["bitfinex-derivatives","SOLF0:USTF0",1735613501278,7.69847857,190.19,190.12,4.2645307]
["bitfinex-derivatives","SOLF0:USTF0",1735613501484,7.69847857,190.16,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613501683,7.69847857,190.16,190.09,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613501884,2.6346,190.14,190.1,4.2658806]
["bitfinex-derivatives","SOLF0:USTF0",1735613502086,2.6346,190.14,190.09,15.06438812]
["bitfinex-derivatives","SOLF0:USTF0",1735613502291,2.6346,190.14,190.1,4.26593737]
["bitfinex-derivatives","SOLF0:USTF0",1735613502488,2.6346,190.13,190.09,17.69948812]
["bitfinex-derivatives","SOLF0:USTF0",1735613502689,2.6346,190.13,190.1,4.26612758]
["bitfinex-derivatives","SOLF0:USTF0",1735613502988,2.6346,190.13,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613503295,2.6346,190.13,190.1,4.26640748]
["bitfinex-derivatives","SOLF0:USTF0",1735613503486,2.6346,190.13,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613503784,2.6346,190.13,190.1,4.26602149]
["bitfinex-derivatives","SOLF0:USTF0",1735613503984,2.6346,190.13,190.09,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613504186,2.6346,190.13,190.1,4.26590762]
["bitfinex-derivatives","SOLF0:USTF0",1735613504487,2.6346,190.13,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613504786,2.6346,190.13,190.1,4.26627476]
["bitfinex-derivatives","SOLF0:USTF0",1735613504987,2.6346,190.13,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613505180,2.6346,190.13,190.1,4.26628796]
["bitfinex-derivatives","SOLF0:USTF0",1735613505380,2.6346,190.13,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613505583,2.6346,190.13,190.1,4.26642959]
["bitfinex-derivatives","SOLF0:USTF0",1735613505784,2.6346,190.13,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613505982,2.6346,190.13,190.1,4.26623957]
["bitfinex-derivatives","SOLF0:USTF0",1735613506180,2.6346,190.13,190.11,4.26623957]
["bitfinex-derivatives","SOLF0:USTF0",1735613506383,2.6346,190.13,190.09,10.33357857]
["bitfinex-derivatives","SOLF0:USTF0",1735613506586,2.6346,190.13,190.1,4.2657908]
["bitfinex-derivatives","SOLF0:USTF0",1735613506886,2.6346,190.13,190.11,4.2657908]
["bitfinex-derivatives","SOLF0:USTF0",1735613507088,6.74043206,190.2,190.11,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613507286,10.73847857,190.2,190.13,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613509087,2.6342,190.17,190.13,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613509293,7.69847857,190.2,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613510490,2.6339,190.18,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613512993,2.6341,190.17,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613514188,3.04,190.22,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613514496,2.6339,190.18,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613522402,3.04,190.22,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613522608,7.69847857,190.21,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613523307,2.6339,190.18,190.15,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613524307,91.36000606,190.24,190.17,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613524505,2.6334,190.22,190.19,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613524708,150.90492965,190.37,190.21,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613524905,2.6317,190.34,190.3,7.65540101]
["bitfinex-derivatives","SOLF0:USTF0",1735613525102,0.81131867,190.33,190.3,7.65540101]
["bitfinex-derivatives","SOLF0:USTF0",1735613525307,88.3784061,190.37,190.32,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613525706,88.3784061,190.37,190.34,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613526313,88.3784061,190.37,190.36,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613526510,7.69847857,190.43,190.36,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613527109,7.69847857,190.44,190.38,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613527317,143.0912647,190.46,190.38,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613527613,2.6305,190.43,190.38,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613529106,7.69847857,190.44,190.38,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613529413,2.6308,190.41,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735613532717,2.6309,190.4,190.36,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613533016,7.69847857,190.42,190.34,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613533223,2.6311,190.39,190.34,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613533718,2.6311,190.39,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735613533913,2.6311,190.39,190.36,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613535625,2.6309,190.41,190.36,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613535821,2.6309,190.41,190.38,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613536225,143.0912647,190.46,190.4,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613536426,143.0912647,190.46,190.4,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613537030,2.6303,190.44,190.4,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613538233,2.6305,190.43,190.4,10.73847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613539625,2.6307,190.41,190.4,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613540827,2.6312,190.38,190.31,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735613541027,2.6312,190.38,190.34,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613541329,2.6313,190.37,190.34,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613542629,2.6311,190.38,190.34,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613543735,2.6314,190.36,190.34,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613543932,7.69847857,190.38,190.29,7.90868857]
["bitfinex-derivatives","SOLF0:USTF0",1735613544127,7.69847857,190.38,190.31,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613544435,7.69847857,190.43,190.35,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613544837,2.631,190.39,190.35,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613546734,2.6308,190.41,190.35,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613547438,2.6308,190.41,190.35,10.32987857]
["bitfinex-derivatives","SOLF0:USTF0",1735613547837,2.6308,190.41,190.35,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613548032,2.6308,190.41,190.36,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735613548229,2.6308,190.41,190.37,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613551535,2.6306,190.42,190.37,10.32967857]
["bitfinex-derivatives","SOLF0:USTF0",1735613553241,2.6306,190.42,190.39,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613553441,2.6303,190.44,190.41,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613554344,145.7212647,190.46,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613554644,143.0912647,190.46,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613555542,137.92579071,190.46,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613555942,140.55579071,190.46,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613557138,2.6302,190.45,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613558040,140.55589071,190.46,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613558645,1.5889,190.55,190.43,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613558849,15.83,190.66,190.47,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613559045,7.69847857,190.56,190.49,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613559246,88.3784061,190.76,190.56,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1735613559549,88.3784061,190.76,190.7,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613559742,146.50645108,190.78,190.44,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1735613559743,7.69847857,190.73,190.58,18.46560866]
["bitfinex-derivatives","SOLF0:USTF0",1735613559944,7.69847857,190.69,190.61,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613560145,4.7587,190.68,190.6,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613560441,4.7587,190.68,190.64,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613560647,4.7587,190.68,190.63,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613560846,4.7587,190.68,190.61,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613561046,2.6272,190.67,190.61,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613561943,2.6276,190.64,190.58,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613562146,3.3,190.63,190.58,7.69847857]
["bitfinex-derivatives","SOLF0:USTF0",1735613562347,3.3,190.63,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613563843,5.9278,190.63,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613564347,1.4878,190.66,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613564543,3.3,190.65,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613565448,4.8511,190.65,190.53,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613565851,2.628,190.61,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613566145,3.3,190.6,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613566344,3.3,190.59,190.57,4.75793347]
["bitfinex-derivatives","SOLF0:USTF0",1735613566648,3.3,190.58,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613567052,3.3,190.58,190.57,4.76258607]
["bitfinex-derivatives","SOLF0:USTF0",1735613567645,3.3,190.58,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613569443,5.9284,190.58,190.56,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613570346,2.6288,190.55,190.53,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613570645,3.3,190.58,190.5,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613570848,1.6078,190.57,190.5,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613571044,2.6292,190.52,190.5,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613571347,3.3,190.51,190.5,13.24158659]
["bitfinex-derivatives","SOLF0:USTF0",1735613573251,2.6295,190.5,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613576050,2.6296,190.49,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613579454,5.9296,190.49,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613580046,1.545,190.56,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613580251,2.6294,190.51,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613580456,3.3,190.5,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613580650,3.3,190.49,190.48,0.23888]
["bitfinex-derivatives","SOLF0:USTF0",1735613581657,3.3,190.49,190.44,15.87188659]
["bitfinex-derivatives","SOLF0:USTF0",1735613584261,3.3,190.49,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613584464,2.6298,190.48,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613584664,3.3,190.47,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613585459,3.3,190.49,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613586161,5.9296,190.49,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613587465,3.3,190.48,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613593067,2.6295,190.5,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613593566,3.26,190.49,190.46,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613595865,3.26,190.49,190.46,11.11410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613597871,3.26,190.49,190.48,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613598077,2.6289,190.54,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735613598273,3.26,190.54,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613598574,3.26,190.53,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613599676,1.6078,190.57,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613599870,3.26,190.53,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613600273,3.26,190.53,190.52,11.11330449]
["bitfinex-derivatives","SOLF0:USTF0",1735613600569,2.6285,190.57,190.52,11.11330449]
["bitfinex-derivatives","SOLF0:USTF0",1735613600570,3.26,190.54,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613600774,3.26,190.54,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735613600976,3.26,190.54,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613602707,2.6291,190.53,190.52,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613603876,2.6291,190.53,190.5,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613604881,2.6293,190.52,190.5,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613605578,3.26,190.51,190.5,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613605782,3.26,190.51,190.48,11.11380449]
["bitfinex-derivatives","SOLF0:USTF0",1735613605986,2.6295,190.5,190.46,18.47991404]
["bitfinex-derivatives","SOLF0:USTF0",1735613606186,3.26,190.51,190.46,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613606588,3.26,190.51,190.45,37.9477427]
["bitfinex-derivatives","SOLF0:USTF0",1735613606782,1.5998,190.54,190.45,37.9477427]
["bitfinex-derivatives","SOLF0:USTF0",1735613606989,3.26,190.5,190.47,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613608487,3.26,190.51,190.48,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735613608887,3.26,190.51,190.49,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613609089,5.8894,190.51,190.49,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613611785,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613612090,5.8894,190.51,190.48,4.82687675]
["bitfinex-derivatives","SOLF0:USTF0",1735613612291,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613612593,5.8894,190.51,190.48,4.82742974]
["bitfinex-derivatives","SOLF0:USTF0",1735613612793,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613612992,5.8894,190.51,190.48,4.82822883]
["bitfinex-derivatives","SOLF0:USTF0",1735613613198,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613613690,5.8894,190.51,190.48,9.06880473]
["bitfinex-derivatives","SOLF0:USTF0",1735613613888,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613614093,5.8894,190.51,190.48,9.06678774]
["bitfinex-derivatives","SOLF0:USTF0",1735613614393,5.8894,190.51,190.49,4.83256903]
["bitfinex-derivatives","SOLF0:USTF0",1735613614695,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613614893,2.6295,190.5,190.48,4.83253336]
["bitfinex-derivatives","SOLF0:USTF0",1735613615095,2.6295,190.5,190.47,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613615289,2.6295,190.5,190.48,9.07712195]
["bitfinex-derivatives","SOLF0:USTF0",1735613615493,2.6295,190.5,190.49,4.83585233]
["bitfinex-derivatives","SOLF0:USTF0",1735613616093,2.6295,190.5,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613616392,2.6295,190.5,190.48,4.83408797]
["bitfinex-derivatives","SOLF0:USTF0",1735613616591,2.6295,190.5,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613616787,5.8894,190.51,190.48,9.07367615]
["bitfinex-derivatives","SOLF0:USTF0",1735613616987,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613617193,5.8894,190.51,190.48,9.07300892]
["bitfinex-derivatives","SOLF0:USTF0",1735613617393,5.8894,190.51,190.47,11.11400449]
["bitfinex-derivatives","SOLF0:USTF0",1735613617593,5.8894,190.51,190.48,9.07183692]
["bitfinex-derivatives","SOLF0:USTF0",1735613617791,3.26,190.51,190.49,4.83305229]
["bitfinex-derivatives","SOLF0:USTF0",1735613617994,2.6298,190.48,190.45,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613618187,2.6298,190.48,190.46,16.80430319]
["bitfinex-derivatives","SOLF0:USTF0",1735613618394,2.6298,190.48,190.47,9.07162171]
["bitfinex-derivatives","SOLF0:USTF0",1735613618590,8.48410449,190.5,190.44,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613618799,2.63,190.46,190.45,4.83489851]
["bitfinex-derivatives","SOLF0:USTF0",1735613618993,5.89,190.46,190.45,4.83489851]
["bitfinex-derivatives","SOLF0:USTF0",1735613619504,5.89,190.46,190.43,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613619799,5.89,190.46,190.44,4.24036326]
["bitfinex-derivatives","SOLF0:USTF0",1735613619998,5.89,190.46,190.42,11.11470449]
["bitfinex-derivatives","SOLF0:USTF0",1735613620200,5.89,190.46,190.43,8.95247618]
["bitfinex-derivatives","SOLF0:USTF0",1735613620399,2.6302,190.45,190.44,4.24054845]
["bitfinex-derivatives","SOLF0:USTF0",1735613620595,11.74410449,190.46,190.4,38.1712527]
["bitfinex-derivatives","SOLF0:USTF0",1735613620791,11.74410449,190.46,190.41,8.95294548]
["bitfinex-derivatives","SOLF0:USTF0",1735613620996,11.74410449,190.46,190.42,8.95307049]
["bitfinex-derivatives","SOLF0:USTF0",1735613621197,11.74410449,190.46,190.4,16.07352404]
["bitfinex-derivatives","SOLF0:USTF0",1735613621401,11.74410449,190.46,190.41,8.95098645]
["bitfinex-derivatives","SOLF0:USTF0",1735613621591,11.74410449,190.46,190.42,4.23982748]
["bitfinex-derivatives","SOLF0:USTF0",1735613621796,11.74410449,190.46,190.4,16.07352404]
["bitfinex-derivatives","SOLF0:USTF0",1735613621993,2.6304,190.44,190.41,8.94952047]
["bitfinex-derivatives","SOLF0:USTF0",1735613622194,3.18,190.44,190.42,17.43164611]
["bitfinex-derivatives","SOLF0:USTF0",1735613622401,3.18,190.44,190.43,4.23913147]
["bitfinex-derivatives","SOLF0:USTF0",1735613623404,3.18,190.44,190.43,6.86953147]
["bitfinex-derivatives","SOLF0:USTF0",1735613623602,3.18,190.44,190.43,6.866108]
["bitfinex-derivatives","SOLF0:USTF0",1735613625203,3.18,190.44,190.43,4.235708]
["bitfinex-derivatives","SOLF0:USTF0",1735613626402,3.18,190.44,190.42,11.11470449]
["bitfinex-derivatives","SOLF0:USTF0",1735613628105,3.18,190.44,190.42,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613630101,2.6305,190.43,190.4,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1735613630302,3.18,190.44,190.4,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1735613630707,2.6305,190.43,190.4,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1735613632407,3.18,190.42,190.4,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1735613634408,5.8106,190.42,190.4,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1735613639912,2.6307,190.41,190.4,0.22351]
["bitfinex-derivatives","SOLF0:USTF0",1735613645411,11.66410449,190.42,190.34,2.87046593]
["bitfinex-derivatives","SOLF0:USTF0",1735613645611,2.6317,190.34,190.32,90.53433662]
["bitfinex-derivatives","SOLF0:USTF0",1735613645807,3.18,190.34,190.32,90.53433662]
["bitfinex-derivatives","SOLF0:USTF0",1735613646215,3.18,190.34,190.3,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613646819,2.632,190.32,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613647113,3.18,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613647318,11.66410449,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613647509,2.6321,190.31,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613647710,11.66410449,190.34,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613648917,2.6321,190.31,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613649115,3.12,190.3,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613651325,2.6321,190.31,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613651526,3.12,190.3,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613653525,5.7522,190.3,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613653928,5.7522,190.3,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613654632,5.7522,190.3,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735613654830,5.7522,190.3,190.26,12.69227759]
["bitfinex-derivatives","SOLF0:USTF0",1735613655129,5.7522,190.3,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613656033,5.7522,190.3,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613656233,3.12,190.3,190.28,11.11660449]
["bitfinex-derivatives","SOLF0:USTF0",1735613656632,3.12,190.3,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613661535,3.12,190.3,190.28,11.11660449]
["bitfinex-derivatives","SOLF0:USTF0",1735613662631,5.7523,190.3,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613662831,3.12,190.3,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613663234,3.12,190.3,190.24,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613663432,2.6325,190.29,190.25,11.53167115]
["bitfinex-derivatives","SOLF0:USTF0",1735613663633,2.6325,190.29,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735613664132,11.60410449,190.3,190.24,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613664932,8.48410449,190.28,190.22,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613665129,8.48410449,190.28,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613665333,2.6329,190.26,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613665633,3.12,190.25,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613666234,3.12,190.25,190.21,90.58653558]
["bitfinex-derivatives","SOLF0:USTF0",1735613666732,3.12,190.25,190.2,11.11770449]
["bitfinex-derivatives","SOLF0:USTF0",1735613667336,5.7529,190.25,190.2,11.11770449]
["bitfinex-derivatives","SOLF0:USTF0",1735613667636,3.12,190.25,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613668038,2.6328,190.27,190.22,11.11730449]
["bitfinex-derivatives","SOLF0:USTF0",1735613668237,3.12,190.26,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613668538,3.12,190.26,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735613670337,5.7527,190.27,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735613673341,3.12,190.27,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613673643,3.12,190.27,190.2,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613673834,8.48410449,190.26,190.2,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613675342,8.48410449,190.26,190.19,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613675938,8.48410449,190.24,190.19,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613676342,2.6335,190.21,190.17,9.99990955]
["bitfinex-derivatives","SOLF0:USTF0",1735613676545,3.12,190.21,190.17,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613676839,2.6338,190.19,190.17,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613677044,2.6338,190.19,190.15,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613678046,2.6339,190.18,190.15,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613678446,2.6339,190.18,190.15,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613678645,3.12,190.21,190.15,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613678849,3.08,190.21,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735613679045,8.48410449,190.25,190.19,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613679249,3.08,190.24,190.19,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613680454,3.08,190.24,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613680655,8.48410449,190.25,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613680953,3.08,190.24,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613681552,5.7133,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735613683046,2.6337,190.2,190.16,11.11830449]
["bitfinex-derivatives","SOLF0:USTF0",1735613683244,8.48410449,190.21,190.14,99.10230263]
["bitfinex-derivatives","SOLF0:USTF0",1735613683846,8.48410449,190.19,190.14,99.10230263]
["bitfinex-derivatives","SOLF0:USTF0",1735613684046,5.714,190.18,190.14,99.10230263]
["bitfinex-derivatives","SOLF0:USTF0",1735613684247,3.08,190.18,190.14,99.10230263]
["bitfinex-derivatives","SOLF0:USTF0",1735613684947,5.7139,190.18,190.14,99.10230263]
["bitfinex-derivatives","SOLF0:USTF0",1735613685653,5.7139,190.18,190.14,90.61819814]
["bitfinex-derivatives","SOLF0:USTF0",1735613686158,5.7139,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735613688849,3.08,190.18,190.12,10.08040449]
["bitfinex-derivatives","SOLF0:USTF0",1735613689253,2.6342,190.16,190.12,12.71510449]
["bitfinex-derivatives","SOLF0:USTF0",1735613690958,2.6342,190.16,190.12,11.11880449]
["bitfinex-derivatives","SOLF0:USTF0",1735613691256,2.6343,190.15,190.12,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613691459,2.6343,190.15,190.1,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613691957,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735613692260,2.6343,190.15,190.1,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613692448,3.08,190.18,190.12,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613692651,3.08,190.17,190.12,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613693254,3.08,190.17,190.07,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735613693452,3.08,190.17,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613693858,2.6345,190.14,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613694056,3.08,190.17,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613694560,5.7141,190.17,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613696464,2.6341,190.17,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613696761,3.08,190.16,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613697060,8.48410449,190.19,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613697261,5.7139,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735613700365,2.6339,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735613700664,5.7139,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735613701562,3.0575,190.31,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613701866,8.48410449,190.25,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613702068,2.6334,190.22,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735613702267,8.48410449,190.23,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613702468,8.48410449,190.21,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613702666,2.6338,190.19,190.14,11.11850449]
["bitfinex-derivatives","SOLF0:USTF0",1735613702862,5.7138,190.19,190.14,18.48441404]
["bitfinex-derivatives","SOLF0:USTF0",1735613703362,3.08,190.19,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613704169,3.08,190.19,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735613704367,9.98580449,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735613704563,3.08,190.24,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613704765,3.08,190.24,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735613704965,2.633,190.25,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735613705166,5.713,190.25,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735613705562,2.6331,190.24,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735613706061,5.713,190.25,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735613706657,5.713,190.25,190.2,11.11770449]
["bitfinex-derivatives","SOLF0:USTF0",1735613706863,11.56410449,190.24,190.16,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613707163,8.48410449,190.22,190.16,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613707370,2.6338,190.2,190.16,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613707560,2.6338,190.2,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613708368,8.48410449,190.22,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613708569,11.11760449,190.22,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613708864,11.56410449,190.24,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613709162,2.6333,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735613709765,11.56410449,190.24,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613709968,2.6334,190.22,190.18,11.11800449]
["bitfinex-derivatives","SOLF0:USTF0",1735613712469,2.6334,190.22,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613712767,2.6332,190.23,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613712970,8.48410449,190.26,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613713167,1.5017,190.3,190.2,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613713469,1.5017,190.3,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613713470,11.54410449,190.29,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613713971,3.06,190.28,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613714171,2.6326,190.28,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735613714376,8.92633219,190.39,190.24,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613714670,8.48410449,190.33,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613714865,2.6322,190.31,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735613715075,8.48410449,190.33,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613715269,8.48410449,190.31,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613716574,2.6322,190.3,190.26,11.11690449]
["bitfinex-derivatives","SOLF0:USTF0",1735613717384,2.6325,190.28,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735613717677,8.48410449,190.27,190.2,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613717884,8.48410449,190.25,190.19,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613718683,2.6332,190.24,190.19,9.99960955]
["bitfinex-derivatives","SOLF0:USTF0",1735613719077,8.48410449,190.25,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613719278,8.48410449,190.23,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613719479,11.54410449,190.23,190.17,8.96325782]
["bitfinex-derivatives","SOLF0:USTF0",1735613719678,11.54410449,190.23,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613719978,11.54410449,190.23,190.17,8.96417693]
["bitfinex-derivatives","SOLF0:USTF0",1735613720182,11.54410449,190.23,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735613720483,11.54410449,190.23,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613721181,2.6337,190.2,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613725089,2.6337,190.2,190.14,11.11850449]
["bitfinex-derivatives","SOLF0:USTF0",1735613725384,8.48410449,190.19,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613725583,3.06,190.18,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613726484,2.6342,190.17,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613726881,3.06,190.18,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613727079,8.48410449,190.17,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613727283,8.48410449,190.17,190.1,8.97415513]
["bitfinex-derivatives","SOLF0:USTF0",1735613727487,8.48410449,190.17,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613727683,2.6346,190.13,190.1,4.25119327]
["bitfinex-derivatives","SOLF0:USTF0",1735613727888,8.48410449,190.15,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613728988,2.6345,190.14,190.09,11.11920449]
["bitfinex-derivatives","SOLF0:USTF0",1735613729681,8.48410449,190.17,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613729989,1.5042,190.18,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613731591,2.6341,190.17,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735613731787,8.48410449,190.17,190.1,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613732891,8.48410449,190.15,190.08,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613733198,3.06,190.14,190.08,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613733386,5.6946,190.14,190.08,11.11930449]
["bitfinex-derivatives","SOLF0:USTF0",1735613733584,5.6946,190.14,190.1,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613733785,3.06,190.14,190.1,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613733987,3.06,190.14,190.1,11.11910449]
["bitfinex-derivatives","SOLF0:USTF0",1735613734991,3.06,190.14,190.05,8.94630955]
["bitfinex-derivatives","SOLF0:USTF0",1735613735193,2.6348,190.12,190.08,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613735392,2.6348,190.12,190.05,8.94630955]
["bitfinex-derivatives","SOLF0:USTF0",1735613735593,2.6348,190.12,190.08,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613735793,2.6348,190.12,190.04,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613735794,8.48410449,190.13,190.04,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613735994,8.48410449,190.13,190.05,17.46650929]
["bitfinex-derivatives","SOLF0:USTF0",1735613736297,8.48410449,190.13,190.06,4.25434634]
["bitfinex-derivatives","SOLF0:USTF0",1735613736496,8.48410449,190.13,190.05,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613736697,8.48410449,190.13,190.06,4.25349285]
["bitfinex-derivatives","SOLF0:USTF0",1735613736898,2.6351,190.1,190.05,11.11970449]
["bitfinex-derivatives","SOLF0:USTF0",1735613737100,2.6351,190.1,190.06,4.25354431]
["bitfinex-derivatives","SOLF0:USTF0",1735613737291,2.6351,190.1,190.05,11.11970449]
["bitfinex-derivatives","SOLF0:USTF0",1735613740703,3.06,190.14,190.05,11.11970449]
["bitfinex-derivatives","SOLF0:USTF0",1735613740704,2.6352,190.09,190.05,11.11970449]
["bitfinex-derivatives","SOLF0:USTF0",1735613741004,3.04,190.09,190.05,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613742404,3.04,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613743103,3.04,190.09,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735613743611,8.48410449,190.13,190.07,11.11940449]
["bitfinex-derivatives","SOLF0:USTF0",1735613743901,3.04,190.12,190.07,11.11940449]
["bitfinex-derivatives","SOLF0:USTF0",1735613744401,2.6349,190.11,190.07,11.11940449]
["bitfinex-derivatives","SOLF0:USTF0",1735613745694,1.617,190.17,190.07,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613745900,11.52410449,190.16,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613746100,3.04,190.15,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613746499,2.6346,190.14,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735613746699,3.04,190.15,190.09,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613747505,8.48410449,190.14,190.07,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613748107,8.48410449,190.12,190.07,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613748608,2.6351,190.09,190.07,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613748906,2.6351,190.09,190.05,11.11980449]
["bitfinex-derivatives","SOLF0:USTF0",1735613749807,2.635,190.1,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735613762209,2.6352,190.09,190.05,11.11980449]
["bitfinex-derivatives","SOLF0:USTF0",1735613764012,3.04,190.1,190.03,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613764013,2.6355,190.07,190.03,40.5836427]
["bitfinex-derivatives","SOLF0:USTF0",1735613764914,2.6355,190.07,190.03,11.12000449]
["bitfinex-derivatives","SOLF0:USTF0",1735613765315,11.52410449,190.1,190.03,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613765620,8.48410449,190.08,190.02,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613766420,8.48410449,190.08,190.01,11.12020449]
["bitfinex-derivatives","SOLF0:USTF0",1735613766613,8.48410449,190.08,190.02,4.26195705]
["bitfinex-derivatives","SOLF0:USTF0",1735613766818,8.48410449,190.08,190.01,11.12020449]
["bitfinex-derivatives","SOLF0:USTF0",1735613767019,8.48410449,190.08,190.02,4.26214659]
["bitfinex-derivatives","SOLF0:USTF0",1735613767221,8.48410449,190.08,190.01,11.12020449]
["bitfinex-derivatives","SOLF0:USTF0",1735613767621,8.48410449,190.08,190.02,4.26287271]
["bitfinex-derivatives","SOLF0:USTF0",1735613767817,8.48410449,190.08,190.01,11.12020449]
["bitfinex-derivatives","SOLF0:USTF0",1735613768019,8.48410449,190.08,190.02,4.26274143]
["bitfinex-derivatives","SOLF0:USTF0",1735613768217,8.48410449,190.08,190.01,11.12020449]
["bitfinex-derivatives","SOLF0:USTF0",1735613768521,8.48410449,190.08,190.02,4.26263956]
["bitfinex-derivatives","SOLF0:USTF0",1735613768716,8.48410449,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613768917,8.48410449,190.08,190.02,9.00109341]
["bitfinex-derivatives","SOLF0:USTF0",1735613769118,8.48410449,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613769420,8.48410449,190.08,190.02,4.26315599]
["bitfinex-derivatives","SOLF0:USTF0",1735613769619,8.48410449,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613769820,8.48410449,190.08,190.02,9.00425417]
["bitfinex-derivatives","SOLF0:USTF0",1735613770123,8.48410449,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613770720,8.48410449,190.06,190.0,8.84520955]
["bitfinex-derivatives","SOLF0:USTF0",1735613770921,3.04,190.05,190.01,4.26499242]
["bitfinex-derivatives","SOLF0:USTF0",1735613771124,3.04,190.05,190.0,8.84520955]
["bitfinex-derivatives","SOLF0:USTF0",1735613771319,3.04,190.05,190.01,17.48775999]
["bitfinex-derivatives","SOLF0:USTF0",1735613771516,3.04,190.05,190.02,9.00454082]
["bitfinex-derivatives","SOLF0:USTF0",1735613771720,8.48410449,190.08,190.01,11.12030449]
["bitfinex-derivatives","SOLF0:USTF0",1735613772025,3.04,190.07,190.02,9.00394962]
["bitfinex-derivatives","SOLF0:USTF0",1735613772218,3.04,190.07,190.01,11.12030449]
["bitfinex-derivatives","SOLF0:USTF0",1735613772415,3.04,190.07,190.02,9.00097228]
["bitfinex-derivatives","SOLF0:USTF0",1735613772618,3.04,190.07,190.01,11.12030449]
["bitfinex-derivatives","SOLF0:USTF0",1735613772818,3.04,190.07,190.02,9.00066148]
["bitfinex-derivatives","SOLF0:USTF0",1735613773013,3.04,190.07,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735613773616,3.04,190.07,190.03,11.12000449]
["bitfinex-derivatives","SOLF0:USTF0",1735613773826,3.04,190.07,190.04,4.26107134]
["bitfinex-derivatives","SOLF0:USTF0",1735613774025,3.04,190.07,190.03,11.12000449]
["bitfinex-derivatives","SOLF0:USTF0",1735613774326,3.04,190.07,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735613774526,3.04,190.07,190.03,4.26167236]
["bitfinex-derivatives","SOLF0:USTF0",1735613774828,3.04,190.07,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735613775022,3.04,190.07,190.03,8.99801016]
["bitfinex-derivatives","SOLF0:USTF0",1735613775329,3.04,190.07,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735613775526,3.04,190.07,190.03,11.63388255]
["bitfinex-derivatives","SOLF0:USTF0",1735613775718,3.04,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613775923,3.04,190.07,190.04,4.26215165]
["bitfinex-derivatives","SOLF0:USTF0",1735613776226,3.04,190.07,190.03,11.12010449]
["bitfinex-derivatives","SOLF0:USTF0",1735613776428,3.04,190.08,190.04,4.2621415]
["bitfinex-derivatives","SOLF0:USTF0",1735613776726,3.04,190.08,190.03,11.12010449]
["bitfinex-derivatives","SOLF0:USTF0",1735613776926,3.04,190.08,190.04,4.26277073]
["bitfinex-derivatives","SOLF0:USTF0",1735613777125,3.04,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613777325,3.04,190.08,190.04,4.26290339]
["bitfinex-derivatives","SOLF0:USTF0",1735613777527,3.04,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613777824,3.04,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613777825,3.04,190.08,190.04,4.26340898]
["bitfinex-derivatives","SOLF0:USTF0",1735613778025,3.04,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613778227,3.04,190.08,190.02,15.82278676]
["bitfinex-derivatives","SOLF0:USTF0",1735613778428,11.52410449,190.08,190.03,9.00146499]
["bitfinex-derivatives","SOLF0:USTF0",1735613778627,11.52410449,190.08,190.04,4.2633261]
["bitfinex-derivatives","SOLF0:USTF0",1735613778828,3.04,190.08,190.03,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613779030,3.04,190.08,190.04,4.26417741]
["bitfinex-derivatives","SOLF0:USTF0",1735613779225,11.52410449,190.08,190.0,30.94293821]
["bitfinex-derivatives","SOLF0:USTF0",1735613779429,11.52410449,190.08,190.01,15.82721929]
["bitfinex-derivatives","SOLF0:USTF0",1735613779633,11.52410449,190.08,190.02,9.00399489]
["bitfinex-derivatives","SOLF0:USTF0",1735613779830,11.52410449,190.08,190.03,4.26451525]
["bitfinex-derivatives","SOLF0:USTF0",1735613780133,11.52410449,190.08,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613780333,11.52410449,190.08,190.02,9.00718998]
["bitfinex-derivatives","SOLF0:USTF0",1735613780534,3.04,190.08,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613780734,11.52410449,190.08,190.02,9.0066788]
["bitfinex-derivatives","SOLF0:USTF0",1735613780938,11.52410449,190.08,190.0,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613781139,11.52410449,190.08,190.01,11.64294776]
["bitfinex-derivatives","SOLF0:USTF0",1735613781333,11.52410449,190.08,190.02,9.00674776]
["bitfinex-derivatives","SOLF0:USTF0",1735613781541,11.52410449,190.08,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613781840,11.52410449,190.08,190.02,4.26575869]
["bitfinex-derivatives","SOLF0:USTF0",1735613782040,11.52410449,190.08,190.0,11.12050449]
["bitfinex-derivatives","SOLF0:USTF0",1735613782240,11.52410449,190.08,190.01,9.0064981]
["bitfinex-derivatives","SOLF0:USTF0",1735613782437,11.52410449,190.08,190.02,9.00577902]
["bitfinex-derivatives","SOLF0:USTF0",1735613782642,11.52410449,190.08,190.0,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613782942,8.48410449,190.06,190.01,9.00580937]
["bitfinex-derivatives","SOLF0:USTF0",1735613783142,8.48410449,190.06,190.02,9.00580937]
["bitfinex-derivatives","SOLF0:USTF0",1735613783442,8.48410449,190.06,190.0,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613783630,8.48410449,190.06,190.01,9.00759461]
["bitfinex-derivatives","SOLF0:USTF0",1735613783836,8.48410449,190.06,190.02,4.26619507]
["bitfinex-derivatives","SOLF0:USTF0",1735613784039,8.48410449,190.06,190.0,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613784339,8.48410449,190.06,190.01,9.0068724]
["bitfinex-derivatives","SOLF0:USTF0",1735613784541,8.48410449,190.06,190.02,4.26586698]
["bitfinex-derivatives","SOLF0:USTF0",1735613784741,8.48410449,190.06,190.0,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613784942,2.6361,190.02,190.01,9.00581717]
["bitfinex-derivatives","SOLF0:USTF0",1735613785645,2.6361,190.02,190.01,9.00497378]
["bitfinex-derivatives","SOLF0:USTF0",1735613786540,2.6361,190.02,190.01,4.74000258]
["bitfinex-derivatives","SOLF0:USTF0",1735613786736,2.6361,190.02,190.01,9.00520593]
["bitfinex-derivatives","SOLF0:USTF0",1735613787544,5.676,190.03,190.01,9.00520593]
["bitfinex-derivatives","SOLF0:USTF0",1735613787745,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613787945,5.676,190.03,190.0,9.00576176]
["bitfinex-derivatives","SOLF0:USTF0",1735613788247,5.676,190.03,190.01,9.00576176]
["bitfinex-derivatives","SOLF0:USTF0",1735613788546,5.676,190.03,189.98,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613788547,5.6757,190.06,190.02,6.90141515]
["bitfinex-derivatives","SOLF0:USTF0",1735613788742,5.6757,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735613789349,3.04,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735613789542,2.6357,190.05,190.0,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613789841,2.6357,190.05,190.01,11.63709686]
["bitfinex-derivatives","SOLF0:USTF0",1735613790038,2.6357,190.05,190.02,4.26303774]
["bitfinex-derivatives","SOLF0:USTF0",1735613790247,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613790447,2.6357,190.05,190.02,4.26308247]
["bitfinex-derivatives","SOLF0:USTF0",1735613790648,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613790948,2.6357,190.05,190.02,4.26317771]
["bitfinex-derivatives","SOLF0:USTF0",1735613791138,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613791341,2.6357,190.05,190.02,4.26317628]
["bitfinex-derivatives","SOLF0:USTF0",1735613791543,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613791737,2.6357,190.05,190.02,4.26375071]
["bitfinex-derivatives","SOLF0:USTF0",1735613791942,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613792143,2.6357,190.05,190.02,4.26379914]
["bitfinex-derivatives","SOLF0:USTF0",1735613792343,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613792548,2.6357,190.05,190.02,4.26384468]
["bitfinex-derivatives","SOLF0:USTF0",1735613792747,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613792944,2.6357,190.05,190.02,4.26429201]
["bitfinex-derivatives","SOLF0:USTF0",1735613793147,2.6358,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735613793345,2.6358,190.04,190.01,9.00358846]
["bitfinex-derivatives","SOLF0:USTF0",1735613793547,2.6358,190.04,190.02,4.2643117]
["bitfinex-derivatives","SOLF0:USTF0",1735613793746,2.6358,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735613793944,2.6358,190.04,190.01,9.00363976]
["bitfinex-derivatives","SOLF0:USTF0",1735613794145,2.6358,190.04,190.02,4.264336]
["bitfinex-derivatives","SOLF0:USTF0",1735613794346,2.6358,190.04,189.99,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613794646,2.6358,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613794847,2.6358,190.04,190.02,4.26397199]
["bitfinex-derivatives","SOLF0:USTF0",1735613795042,2.6358,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613795343,11.52410449,190.06,190.02,4.26408072]
["bitfinex-derivatives","SOLF0:USTF0",1735613795546,11.52410449,190.06,189.99,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613795746,11.52410449,190.06,190.0,15.82569012]
["bitfinex-derivatives","SOLF0:USTF0",1735613795945,2.636,190.04,190.01,9.00331498]
["bitfinex-derivatives","SOLF0:USTF0",1735613796145,2.636,190.04,190.02,4.26418315]
["bitfinex-derivatives","SOLF0:USTF0",1735613796345,2.636,190.04,189.99,18.48641404]
["bitfinex-derivatives","SOLF0:USTF0",1735613796545,2.636,190.04,190.0,15.82869991]
["bitfinex-derivatives","SOLF0:USTF0",1735613796846,2.6361,190.03,190.01,9.00484641]
["bitfinex-derivatives","SOLF0:USTF0",1735613797043,2.6361,190.03,189.99,18.48641404]
["bitfinex-derivatives","SOLF0:USTF0",1735613797243,2.6361,190.03,190.0,15.83218211]
["bitfinex-derivatives","SOLF0:USTF0",1735613797444,2.6361,190.03,190.01,9.00683554]
["bitfinex-derivatives","SOLF0:USTF0",1735613797643,2.6361,190.03,190.02,4.2658416]
["bitfinex-derivatives","SOLF0:USTF0",1735613800153,2.6358,190.05,190.02,4.2658416]
["bitfinex-derivatives","SOLF0:USTF0",1735613800351,2.6358,190.05,189.99,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613800547,2.6358,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613800748,2.6358,190.05,190.02,4.2673522]
["bitfinex-derivatives","SOLF0:USTF0",1735613800950,2.6359,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613801148,11.52410449,190.06,190.02,4.26798841]
["bitfinex-derivatives","SOLF0:USTF0",1735613801349,11.52410449,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613801550,11.52410449,190.06,190.02,9.01194876]
["bitfinex-derivatives","SOLF0:USTF0",1735613801753,11.52410449,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735613801948,3.04,190.05,190.02,9.01458377]
["bitfinex-derivatives","SOLF0:USTF0",1735613802154,8.48410449,190.04,190.03,4.26951922]
["bitfinex-derivatives","SOLF0:USTF0",1735613802451,8.48410449,190.04,190.0,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613802648,8.48410449,190.04,190.01,9.01846078]
["bitfinex-derivatives","SOLF0:USTF0",1735613802952,8.48410449,190.04,190.02,9.01846078]
["bitfinex-derivatives","SOLF0:USTF0",1735613803152,8.48410449,190.04,189.99,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613803351,8.48410449,190.04,190.0,9.01818884]
["bitfinex-derivatives","SOLF0:USTF0",1735613803552,8.48410449,190.04,190.01,9.01992637]
["bitfinex-derivatives","SOLF0:USTF0",1735613803747,8.48410449,190.04,190.0,4.4266235]
["bitfinex-derivatives","SOLF0:USTF0",1735613803945,8.48410449,190.04,190.01,9.02223581]
["bitfinex-derivatives","SOLF0:USTF0",1735613804148,8.48410449,190.04,190.0,4.4266235]
["bitfinex-derivatives","SOLF0:USTF0",1735613804357,8.48410449,190.04,190.01,9.02225329]
["bitfinex-derivatives","SOLF0:USTF0",1735613804556,2.6362,190.02,190.0,4.4266235]
["bitfinex-derivatives","SOLF0:USTF0",1735613804750,5.6762,190.02,190.01,9.02115687]
["bitfinex-derivatives","SOLF0:USTF0",1735613805055,5.6762,190.02,190.01,4.27260952]
["bitfinex-derivatives","SOLF0:USTF0",1735613805258,2.6362,190.02,190.01,9.02292162]
["bitfinex-derivatives","SOLF0:USTF0",1735613805446,5.6762,190.02,190.01,9.02292162]
["bitfinex-derivatives","SOLF0:USTF0",1735613807254,3.04,190.02,190.01,9.02292162]
["bitfinex-derivatives","SOLF0:USTF0",1735613807446,5.676,190.03,190.01,9.02292162]
["bitfinex-derivatives","SOLF0:USTF0",1735613807651,3.04,190.03,190.02,9.02482368]
["bitfinex-derivatives","SOLF0:USTF0",1735613808554,3.04,190.03,190.02,15.86485702]
["bitfinex-derivatives","SOLF0:USTF0",1735613811254,2.6358,190.05,190.02,15.86485702]
["bitfinex-derivatives","SOLF0:USTF0",1735613811457,2.635,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613811654,2.635,190.11,190.07,9.02482368]
["bitfinex-derivatives","SOLF0:USTF0",1735613811958,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613812256,2.635,190.11,190.07,9.0207715]
["bitfinex-derivatives","SOLF0:USTF0",1735613812457,2.635,190.11,190.08,4.27249086]
["bitfinex-derivatives","SOLF0:USTF0",1735613812659,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613812859,2.635,190.11,190.07,9.01770085]
["bitfinex-derivatives","SOLF0:USTF0",1735613813059,2.635,190.11,190.08,4.27104143]
["bitfinex-derivatives","SOLF0:USTF0",1735613813258,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613813458,2.635,190.11,190.07,9.01749395]
["bitfinex-derivatives","SOLF0:USTF0",1735613813656,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613813852,2.635,190.11,190.07,9.01565242]
["bitfinex-derivatives","SOLF0:USTF0",1735613814058,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613814258,2.635,190.11,190.07,9.01566057]
["bitfinex-derivatives","SOLF0:USTF0",1735613814453,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613814658,2.635,190.11,190.07,9.01398179]
["bitfinex-derivatives","SOLF0:USTF0",1735613814960,2.635,190.11,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613815261,2.635,190.1,190.07,9.01398179]
["bitfinex-derivatives","SOLF0:USTF0",1735613815457,2.635,190.1,190.06,11.11960449]
["bitfinex-derivatives","SOLF0:USTF0",1735613815657,2.635,190.1,190.07,9.01232256]
["bitfinex-derivatives","SOLF0:USTF0",1735613815857,5.6746,190.13,190.08,9.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1735613816159,5.6746,190.13,190.09,9.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1735613816353,5.6746,190.13,190.08,11.11940449]
["bitfinex-derivatives","SOLF0:USTF0",1735613816557,5.6746,190.13,190.09,9.0061565]
["bitfinex-derivatives","SOLF0:USTF0",1735613816754,5.6746,190.13,190.08,11.11940449]
["bitfinex-derivatives","SOLF0:USTF0",1735613816951,2.6348,190.12,190.09,9.00564912]
["bitfinex-derivatives","SOLF0:USTF0",1735613817152,2.6348,190.12,190.08,11.11940449]
["bitfinex-derivatives","SOLF0:USTF0",1735613817351,2.6348,190.12,190.09,9.00569583]
["bitfinex-derivatives","SOLF0:USTF0",1735613817562,2.6348,190.12,190.08,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613817754,3.04,190.13,190.09,9.00395204]
["bitfinex-derivatives","SOLF0:USTF0",1735613817960,2.635,190.11,190.06,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613818159,3.04,190.13,190.07,9.0077121]
["bitfinex-derivatives","SOLF0:USTF0",1735613818360,3.04,190.13,190.06,11.11970449]
["bitfinex-derivatives","SOLF0:USTF0",1735613818561,3.04,190.13,190.07,9.00598647]
["bitfinex-derivatives","SOLF0:USTF0",1735613818861,3.04,190.13,190.06,11.11970449]
["bitfinex-derivatives","SOLF0:USTF0",1735613819161,3.04,190.13,190.07,9.00334225]
["bitfinex-derivatives","SOLF0:USTF0",1735613819364,8.48410449,190.12,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735613819663,8.48410449,190.12,190.06,9.00247712]
["bitfinex-derivatives","SOLF0:USTF0",1735613819857,8.48410449,190.12,190.07,9.00247712]
["bitfinex-derivatives","SOLF0:USTF0",1735613820163,8.48410449,190.12,190.05,11.11980449]
["bitfinex-derivatives","SOLF0:USTF0",1735613820362,2.6351,190.1,190.06,9.00295155]
["bitfinex-derivatives","SOLF0:USTF0",1735613820663,3.04,190.13,190.07,17.48693816]
["bitfinex-derivatives","SOLF0:USTF0",1735613820856,3.04,190.13,190.08,9.00212216]
["bitfinex-derivatives","SOLF0:USTF0",1735613821058,2.6348,190.12,190.08,7.3734049]
["bitfinex-derivatives","SOLF0:USTF0",1735613821254,2.6348,190.12,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735613821453,2.6348,190.12,190.07,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613821657,2.6349,190.11,190.08,4.26259989]
["bitfinex-derivatives","SOLF0:USTF0",1735613821959,3.04,190.13,190.07,11.11950449]
["bitfinex-derivatives","SOLF0:USTF0",1735613822161,3.04,190.13,190.08,9.00018047]
["bitfinex-derivatives","SOLF0:USTF0",1735613822360,3.04,190.13,190.07,11.11950449]
["bitfinex-derivatives","SOLF0:USTF0",1735613822560,2.6349,190.12,190.08,4.26186083]
["bitfinex-derivatives","SOLF0:USTF0",1735613822767,3.04,190.13,190.07,11.11950449]
["bitfinex-derivatives","SOLF0:USTF0",1735613822960,11.52410449,190.13,190.08,4.26159137]
["bitfinex-derivatives","SOLF0:USTF0",1735613823262,11.52410449,190.13,190.07,11.11950449]
["bitfinex-derivatives","SOLF0:USTF0",1735613823457,2.635,190.11,190.08,4.26164536]
["bitfinex-derivatives","SOLF0:USTF0",1735613823663,2.635,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613823856,2.635,190.11,190.07,4.26173344]
["bitfinex-derivatives","SOLF0:USTF0",1735613824057,2.635,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613824357,2.635,190.11,190.07,4.2616201]
["bitfinex-derivatives","SOLF0:USTF0",1735613824553,2.635,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735613824754,2.635,190.11,190.07,4.26114977]
["bitfinex-derivatives","SOLF0:USTF0",1735613824954,2.635,190.11,190.04,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735613824955,8.48410449,190.09,190.03,15.85001404]
["bitfinex-derivatives","SOLF0:USTF0",1735613825151,8.48410449,190.07,190.04,4.26140206]
["bitfinex-derivatives","SOLF0:USTF0",1735613825365,8.48410449,190.07,190.03,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613825562,2.6358,190.05,190.02,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613825764,2.6358,190.05,190.03,9.0011145]
["bitfinex-derivatives","SOLF0:USTF0",1735613825965,2.6358,190.05,190.04,4.26306739]
["bitfinex-derivatives","SOLF0:USTF0",1735613826258,2.6358,190.05,190.02,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613826665,2.6358,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735613826963,8.48410449,190.05,190.01,9.00399953]
["bitfinex-derivatives","SOLF0:USTF0",1735613827165,8.48410449,190.05,189.99,29.46363821]
["bitfinex-derivatives","SOLF0:USTF0",1735613827364,2.636,190.03,190.0,9.00541256]
["bitfinex-derivatives","SOLF0:USTF0",1735613827565,5.676,190.03,190.01,9.00541256]
["bitfinex-derivatives","SOLF0:USTF0",1735613827767,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613827962,5.676,190.03,190.0,9.00547032]
["bitfinex-derivatives","SOLF0:USTF0",1735613828162,5.676,190.03,190.01,9.00547032]
["bitfinex-derivatives","SOLF0:USTF0",1735613828367,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613828563,5.676,190.03,190.0,9.00509779]
["bitfinex-derivatives","SOLF0:USTF0",1735613828865,5.676,190.03,190.01,9.00600802]
["bitfinex-derivatives","SOLF0:USTF0",1735613829065,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613829263,5.676,190.03,190.0,9.00601259]
["bitfinex-derivatives","SOLF0:USTF0",1735613829464,5.676,190.03,190.01,9.00601259]
["bitfinex-derivatives","SOLF0:USTF0",1735613829666,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613829966,5.676,190.03,190.0,9.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1735613830166,5.676,190.03,190.01,4.26476606]
["bitfinex-derivatives","SOLF0:USTF0",1735613830366,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613830566,5.676,190.03,190.0,9.00416255]
["bitfinex-derivatives","SOLF0:USTF0",1735613830764,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613830962,5.676,190.03,190.0,9.00439342]
["bitfinex-derivatives","SOLF0:USTF0",1735613831162,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613831364,5.676,190.03,190.0,9.00484568]
["bitfinex-derivatives","SOLF0:USTF0",1735613831565,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613831971,5.676,190.03,190.0,9.0036214]
["bitfinex-derivatives","SOLF0:USTF0",1735613832172,5.676,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735613832362,5.676,190.03,190.0,9.00176235]
["bitfinex-derivatives","SOLF0:USTF0",1735613832670,3.04,190.03,190.01,4.26287633]
["bitfinex-derivatives","SOLF0:USTF0",1735613832869,3.04,190.03,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735613833069,3.04,190.03,190.01,8.99724206]
["bitfinex-derivatives","SOLF0:USTF0",1735613833265,3.04,190.03,190.02,4.26119795]
["bitfinex-derivatives","SOLF0:USTF0",1735613833470,3.04,190.03,190.02,8.99668582]
["bitfinex-derivatives","SOLF0:USTF0",1735613833972,3.04,190.03,190.02,4.73548787]
["bitfinex-derivatives","SOLF0:USTF0",1735613834173,8.48410449,190.07,190.02,8.99625689]
["bitfinex-derivatives","SOLF0:USTF0",1735613834367,3.04,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735613834672,3.04,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613834869,3.04,190.08,190.02,15.81174116]
["bitfinex-derivatives","SOLF0:USTF0",1735613835069,3.04,190.08,190.01,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613835070,3.04,190.08,190.03,8.99517537]
["bitfinex-derivatives","SOLF0:USTF0",1735613835271,3.04,190.08,190.04,4.26035362]
["bitfinex-derivatives","SOLF0:USTF0",1735613835471,5.6754,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613835671,5.6754,190.08,190.04,4.26030255]
["bitfinex-derivatives","SOLF0:USTF0",1735613835873,5.6754,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613836186,5.6754,190.08,190.04,4.26086448]
["bitfinex-derivatives","SOLF0:USTF0",1735613836382,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613836575,2.6355,190.07,190.04,4.26133659]
["bitfinex-derivatives","SOLF0:USTF0",1735613836769,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613836969,2.6355,190.07,190.04,4.26182526]
["bitfinex-derivatives","SOLF0:USTF0",1735613837172,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613837371,2.6355,190.07,190.04,4.26254614]
["bitfinex-derivatives","SOLF0:USTF0",1735613837574,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613837974,2.6355,190.07,190.04,4.26264513]
["bitfinex-derivatives","SOLF0:USTF0",1735613838272,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613838572,2.6355,190.07,190.04,4.26280534]
["bitfinex-derivatives","SOLF0:USTF0",1735613838871,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613839072,2.6355,190.07,190.04,4.2623689]
["bitfinex-derivatives","SOLF0:USTF0",1735613839272,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613839475,2.6355,190.07,190.04,4.26207387]
["bitfinex-derivatives","SOLF0:USTF0",1735613839674,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613839874,2.6355,190.07,190.04,4.26295329]
["bitfinex-derivatives","SOLF0:USTF0",1735613840074,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613840474,2.6355,190.07,190.04,4.26377577]
["bitfinex-derivatives","SOLF0:USTF0",1735613840674,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613840874,2.6355,190.07,190.04,4.26417209]
["bitfinex-derivatives","SOLF0:USTF0",1735613841078,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613841275,2.6355,190.07,190.04,4.2648446]
["bitfinex-derivatives","SOLF0:USTF0",1735613841577,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613841778,2.6355,190.07,190.04,9.0063422]
["bitfinex-derivatives","SOLF0:USTF0",1735613842080,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613842369,2.6355,190.07,190.04,4.26569695]
["bitfinex-derivatives","SOLF0:USTF0",1735613842572,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613842773,2.6355,190.07,190.04,4.26648101]
["bitfinex-derivatives","SOLF0:USTF0",1735613842975,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613843170,2.6355,190.07,190.04,4.26648174]
["bitfinex-derivatives","SOLF0:USTF0",1735613843374,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613843569,2.6355,190.07,190.04,9.00850473]
["bitfinex-derivatives","SOLF0:USTF0",1735613843766,2.6355,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735613843965,2.6355,190.07,190.04,9.00866303]
["bitfinex-derivatives","SOLF0:USTF0",1735613844171,5.6753,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735613845675,8.48410449,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735613845978,3.04,190.1,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735613846178,3.04,190.13,190.07,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613846378,5.6746,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735613849576,2.6341,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735613849774,11.52410449,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735613855981,14.15820449,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735613860284,3.046,190.22,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613860590,11.11800449,190.19,190.14,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735613860789,8.48410449,190.19,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613860982,3.04,190.2,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613861181,8.48410449,190.21,190.14,4.25310172]
["bitfinex-derivatives","SOLF0:USTF0",1735613861386,8.48410449,190.21,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613861585,11.52410449,190.21,190.13,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613861989,14.15760449,190.21,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735613864989,11.11760449,190.21,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735613866984,3.046,190.22,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735613867193,11.52410449,190.24,190.17,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613867897,11.52410449,190.24,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735613868099,8.48410449,190.26,190.19,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613868397,11.52410449,190.26,190.19,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613869397,11.52410449,190.26,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735613871704,14.15690449,190.26,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735613873298,11.11690449,190.26,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735613881006,3.1367,190.29,190.23,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613881808,1.5714,190.29,190.23,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613882205,3.04,190.33,190.25,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613882510,3.04,190.33,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613882713,8.48410449,190.34,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613882911,2.632,190.32,190.28,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735613883509,11.52410449,190.34,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613883709,14.15580449,190.34,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735613884115,11.11580449,190.34,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735613884411,11.11580449,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735613884807,2.6317,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735613887111,15.72280449,190.36,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735613887614,10.00010449,190.38,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735613887912,8.48410449,190.38,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735613888503,11.11530449,190.38,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735613893917,3.04,190.4,190.34,11.11570449]
["bitfinex-derivatives","SOLF0:USTF0",1735613893918,14.15500449,190.4,190.34,11.11570449]
["bitfinex-derivatives","SOLF0:USTF0",1735613894117,14.15500449,190.4,190.34,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613895118,11.52410449,190.4,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735613895320,11.52410449,190.4,190.34,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613895721,14.15500449,190.4,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735613896417,14.15500449,190.4,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735613896418,3.0427,190.52,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613896725,11.11450449,190.44,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735613897417,11.11450449,190.44,190.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735613897418,8.48410449,190.44,190.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735613897624,8.48410449,190.4,190.32,10.40590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613897821,8.48410449,190.4,190.34,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613898022,2.631,190.39,190.34,11.11570449]
["bitfinex-derivatives","SOLF0:USTF0",1735613898223,1.4897,190.43,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613898526,2.6307,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735613898720,8.48410449,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735613898925,8.48410449,190.41,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613899127,11.11490449,190.41,190.35,11.11550449]
["bitfinex-derivatives","SOLF0:USTF0",1735613903426,11.11490449,190.41,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613903627,11.11490449,190.41,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735613906229,2.6308,190.41,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735613907433,2.6306,190.42,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735613907634,2.6306,190.42,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613907829,2.6306,190.42,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613908933,8.48410449,190.44,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735613910427,11.11450449,190.44,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735613910631,8.48410449,190.44,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735613911534,2.6305,190.43,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735613911739,2.6305,190.43,190.39,11.11510449]
["bitfinex-derivatives","SOLF0:USTF0",1735613913741,2.6305,190.43,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735613914034,8.48410449,190.41,190.36,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613914239,8.48410449,190.39,190.37,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613914639,2.6312,190.38,190.37,7.36590955]
["bitfinex-derivatives","SOLF0:USTF0",1735613914841,2.6312,190.38,190.37,4.93790955]
["bitfinex-derivatives","SOLF0:USTF0",1735613915340,2.6314,190.37,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613916739,2.6314,190.36,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613918540,8.48410449,190.37,190.3,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613918742,8.48410449,190.35,190.3,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613919240,2.632,190.32,190.3,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613919938,2.632,190.32,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613922844,2.6318,190.33,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613925246,8.48410449,190.35,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613925247,2.632,190.32,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613925448,8.48410449,190.35,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613925649,8.48410449,190.35,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735613925849,8.48410449,190.35,190.27,12.73326645]
["bitfinex-derivatives","SOLF0:USTF0",1735613926045,8.48410449,190.35,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613926246,8.48410449,190.35,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735613926546,8.48410449,190.31,190.24,30.58183315]
["bitfinex-derivatives","SOLF0:USTF0",1735613926748,3.04,190.3,190.24,30.58183315]
["bitfinex-derivatives","SOLF0:USTF0",1735613926945,8.48410449,190.29,190.24,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613927141,8.48410449,190.27,190.22,58.92727643]
["bitfinex-derivatives","SOLF0:USTF0",1735613927348,8.48410449,190.25,190.21,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613927548,11.52410449,190.25,190.21,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735613928355,2.6331,190.24,190.2,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613928548,3.04,190.25,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613928952,1.4877,190.29,190.24,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613929155,8.48410449,190.33,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613929348,3.04,190.32,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613929549,5.6721,190.32,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735613930754,3.04,190.32,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613930957,2.6321,190.31,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613931254,3.04,190.32,190.26,11.11690449]
["bitfinex-derivatives","SOLF0:USTF0",1735613931657,2.6324,190.29,190.24,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613932054,2.6324,190.29,190.24,11.11720449]
["bitfinex-derivatives","SOLF0:USTF0",1735613932753,2.6325,190.28,190.24,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613932954,8.48410449,190.29,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735613933353,2.6327,190.27,190.22,11.11730449]
["bitfinex-derivatives","SOLF0:USTF0",1735613936956,8.48410449,190.29,190.22,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613937161,13.05280449,190.31,190.24,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613937354,4.5687,190.31,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613938161,3.04,190.36,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613938364,11.52410449,190.36,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613938563,14.15560449,190.36,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735613938757,11.52410449,190.36,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735613938953,11.52410449,190.36,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613939461,8.48410449,190.36,190.3,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613939655,11.52410449,190.38,190.3,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613940055,2.6313,190.37,190.3,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613940261,2.6313,190.37,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735613942157,2.6313,190.37,190.32,11.11600449]
["bitfinex-derivatives","SOLF0:USTF0",1735613942357,2.6313,190.37,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613942557,3.04,190.39,190.34,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613942764,4.5752,190.41,190.34,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613943059,4.5752,190.41,190.29,7.69909482]
["bitfinex-derivatives","SOLF0:USTF0",1735613943060,3.04,190.41,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613943361,8.48410449,190.44,190.38,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613944466,11.11440449,190.44,190.39,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735613944665,8.48410449,190.46,190.38,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613944873,8.48410449,190.46,190.4,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613945066,11.52410449,190.48,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735613945372,8.48410449,190.48,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735613945873,8.48410449,190.48,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735613946669,8.48410449,190.48,190.42,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613946879,11.11390449,190.48,190.42,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613947272,8.48410449,190.48,190.42,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613948675,2.6299,190.47,190.42,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613953173,2.6297,190.49,190.42,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613953480,8.48410449,190.46,190.4,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613954278,2.6303,190.45,190.4,11.11490449]
["bitfinex-derivatives","SOLF0:USTF0",1735613955475,2.6303,190.45,190.4,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613956076,2.6303,190.45,190.4,11.11500449]
["bitfinex-derivatives","SOLF0:USTF0",1735613957280,8.48410449,190.44,190.38,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613957874,8.48410449,190.44,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613958080,11.11480449,190.42,190.36,11.11550449]
["bitfinex-derivatives","SOLF0:USTF0",1735613959481,8.48410449,190.42,190.36,11.11550449]
["bitfinex-derivatives","SOLF0:USTF0",1735613959685,2.6307,190.41,190.36,11.11550449]
["bitfinex-derivatives","SOLF0:USTF0",1735613960389,2.6309,190.4,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613960781,2.6307,190.41,190.36,11.11550449]
["bitfinex-derivatives","SOLF0:USTF0",1735613962283,2.6309,190.4,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613962590,8.48410449,190.43,190.36,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613963488,2.6309,190.41,190.36,11.11550449]
["bitfinex-derivatives","SOLF0:USTF0",1735613965382,2.6309,190.41,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735613965383,2.6309,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735613965582,2.6309,190.41,190.37,11.11540449]
["bitfinex-derivatives","SOLF0:USTF0",1735613968497,2.6306,190.43,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735613968694,3.0367,190.54,190.41,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613968695,8.48410449,190.48,190.41,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613968894,3.04,190.47,190.41,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613969299,2.63,190.46,190.41,11.11470449]
["bitfinex-derivatives","SOLF0:USTF0",1735613972905,2.6302,190.45,190.41,11.11470449]
["bitfinex-derivatives","SOLF0:USTF0",1735613975407,2.6302,190.45,190.37,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735613975408,2.6306,190.42,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735613975603,2.6306,190.42,190.38,11.11520449]
["bitfinex-derivatives","SOLF0:USTF0",1735613980113,2.6306,190.42,190.38,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613980411,11.52410449,190.42,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613981207,11.52410449,190.42,190.34,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735613981208,8.48410449,190.4,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735613981609,3.04,190.42,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735613981805,8.48410449,190.41,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735613982213,2.6313,190.38,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735613982912,2.6313,190.38,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613983110,2.631,190.4,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613983811,2.631,190.4,190.35,11.11560449]
["bitfinex-derivatives","SOLF0:USTF0",1735613986615,3.04,190.42,190.35,11.11560449]
["bitfinex-derivatives","SOLF0:USTF0",1735613986819,2.6311,190.39,190.35,11.11560449]
["bitfinex-derivatives","SOLF0:USTF0",1735613990522,2.6309,190.4,190.35,11.11560449]
["bitfinex-derivatives","SOLF0:USTF0",1735613991220,2.6311,190.39,190.35,11.11560449]
["bitfinex-derivatives","SOLF0:USTF0",1735613994320,2.6312,190.38,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613995524,8.48410449,190.39,190.31,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735613995823,8.48410449,190.39,190.32,8.97730184]
["bitfinex-derivatives","SOLF0:USTF0",1735613996020,8.48410449,190.39,190.31,37.83415314]
["bitfinex-derivatives","SOLF0:USTF0",1735613996220,8.48410449,190.39,190.32,8.97828549]
["bitfinex-derivatives","SOLF0:USTF0",1735613996422,2.6315,190.36,190.31,40.46615314]
["bitfinex-derivatives","SOLF0:USTF0",1735613996617,2.6315,190.36,190.32,8.97869934]
["bitfinex-derivatives","SOLF0:USTF0",1735613996825,3.02,190.37,190.31,40.46615314]
["bitfinex-derivatives","SOLF0:USTF0",1735613997125,2.6316,190.35,190.32,4.25296423]
["bitfinex-derivatives","SOLF0:USTF0",1735613997323,3.02,190.37,190.31,11.11610449]
["bitfinex-derivatives","SOLF0:USTF0",1735613997516,2.6314,190.36,190.32,4.25322616]
["bitfinex-derivatives","SOLF0:USTF0",1735613997722,2.6314,190.36,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735613999623,2.6314,190.36,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735613999825,5.6513,190.37,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614000126,5.6513,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614000825,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614001224,2.6311,190.38,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735614002730,11.50410449,190.41,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614002925,2.6313,190.37,190.34,4.25357534]
["bitfinex-derivatives","SOLF0:USTF0",1735614003232,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614003432,2.6313,190.37,190.34,4.25345674]
["bitfinex-derivatives","SOLF0:USTF0",1735614003630,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614003830,2.6313,190.37,190.34,4.25346632]
["bitfinex-derivatives","SOLF0:USTF0",1735614004130,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614004329,2.6313,190.37,190.34,4.25356407]
["bitfinex-derivatives","SOLF0:USTF0",1735614004629,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614004825,2.6313,190.37,190.34,4.25337141]
["bitfinex-derivatives","SOLF0:USTF0",1735614005031,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614007528,2.6312,190.38,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614007734,3.02,190.41,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614008033,2.6308,190.41,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614008433,3.02,190.42,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614008729,2.631,190.4,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614009127,3.02,190.42,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614010530,8.48410449,190.41,190.32,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614010730,8.48410449,190.39,190.33,8.98814047]
["bitfinex-derivatives","SOLF0:USTF0",1735614010934,8.48410449,190.39,190.32,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614011339,8.48410449,190.39,190.33,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614011636,8.48410449,190.35,190.33,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614012234,2.6318,190.33,190.29,19.97672448]
["bitfinex-derivatives","SOLF0:USTF0",1735614012437,2.6318,190.33,190.3,8.99161308]
["bitfinex-derivatives","SOLF0:USTF0",1735614012631,2.6318,190.33,190.31,4.25895317]
["bitfinex-derivatives","SOLF0:USTF0",1735614012831,2.6318,190.33,190.29,9.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1735614013029,3.02,190.36,190.3,8.99226922]
["bitfinex-derivatives","SOLF0:USTF0",1735614013232,3.02,190.36,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614013233,3.02,190.36,190.31,4.25916934]
["bitfinex-derivatives","SOLF0:USTF0",1735614013538,3.02,190.36,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614013732,2.6317,190.34,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614013938,8.48410449,190.37,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614013939,3.02,190.37,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614014335,2.6315,190.36,190.32,6.89125654]
["bitfinex-derivatives","SOLF0:USTF0",1735614014638,2.6315,190.36,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735614015735,3.02,190.37,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614015931,11.50410449,190.41,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614016339,3.02,190.41,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614016538,2.6311,190.39,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614017140,11.50410449,190.41,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614017439,8.48410449,190.37,190.32,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614017936,2.6316,190.35,190.32,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614018938,2.6316,190.35,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614019138,2.6316,190.35,190.32,4.26445508]
["bitfinex-derivatives","SOLF0:USTF0",1735614019338,3.02,190.36,190.29,15.73642448]
["bitfinex-derivatives","SOLF0:USTF0",1735614019543,8.48410449,190.35,190.3,4.26437513]
["bitfinex-derivatives","SOLF0:USTF0",1735614019744,8.48410449,190.35,190.29,15.73642448]
["bitfinex-derivatives","SOLF0:USTF0",1735614020040,3.02,190.36,190.29,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614020041,2.6322,190.3,190.29,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614020639,2.6326,190.28,190.26,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614020836,11.50410449,190.31,190.26,37.83415314]
["bitfinex-derivatives","SOLF0:USTF0",1735614021440,2.6324,190.3,190.26,37.83415314]
["bitfinex-derivatives","SOLF0:USTF0",1735614021641,2.6324,190.3,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614021941,2.6324,190.29,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614023045,2.6323,190.3,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614023241,10.49648928,190.39,190.26,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614023446,3.83058014,190.38,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614023640,2.6313,190.37,190.32,11.11600449]
["bitfinex-derivatives","SOLF0:USTF0",1735614023945,3.02,190.38,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614024145,2.6317,190.34,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614024345,3.02,190.38,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614024940,2.6315,190.36,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614025143,3.02,190.38,190.32,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614025338,8.48410449,190.37,190.3,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614026147,2.6319,190.33,190.3,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614026344,2.6319,190.33,190.28,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735614026345,8.48410449,190.37,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614026545,0.81047009,190.36,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614026744,2.6317,190.34,190.29,11.11640449]
["bitfinex-derivatives","SOLF0:USTF0",1735614026943,2.6317,190.34,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614030051,8.48410449,190.37,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614030250,2.6319,190.33,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614031147,2.6322,190.31,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614031350,11.50410449,190.33,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614031748,2.6324,190.3,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614031946,11.50410449,190.33,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614032146,3.02,190.33,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614032753,5.652,190.33,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614033452,5.652,190.33,190.29,11.11640449]
["bitfinex-derivatives","SOLF0:USTF0",1735614036953,3.02,190.33,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614037153,3.02,190.33,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614037356,3.02,190.38,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614037555,3.02,190.38,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614038455,2.6314,190.36,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614041157,5.6513,190.38,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735614041364,5.6513,190.38,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614041762,3.02,190.38,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614041961,8.48410449,190.43,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614042164,8.48410449,190.43,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614042365,2.6309,190.41,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614044564,2.6309,190.41,190.37,11.11540449]
["bitfinex-derivatives","SOLF0:USTF0",1735614044963,8.48410449,190.43,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614044964,2.6309,190.4,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614046367,2.6307,190.41,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614047863,8.48410449,190.43,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614048068,2.6309,190.4,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614055975,11.50410449,190.39,190.31,37.83415314]
["bitfinex-derivatives","SOLF0:USTF0",1735614056185,8.48410449,190.37,190.32,8.98278166]
["bitfinex-derivatives","SOLF0:USTF0",1735614056380,8.48410449,190.37,190.31,15.73642448]
["bitfinex-derivatives","SOLF0:USTF0",1735614056579,11.50410449,190.39,190.31,15.73642448]
["bitfinex-derivatives","SOLF0:USTF0",1735614057078,2.6313,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735614057281,2.6313,190.37,190.33,11.11590449]
["bitfinex-derivatives","SOLF0:USTF0",1735614057681,11.50410449,190.39,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614057978,2.6314,190.36,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614059376,11.50410449,190.39,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614059377,2.6316,190.35,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614059681,11.50410449,190.39,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614059981,2.6316,190.35,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614060683,2.6314,190.36,190.32,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735614060978,11.50410449,190.39,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614061383,2.6314,190.36,190.31,11.11610449]
["bitfinex-derivatives","SOLF0:USTF0",1735614062382,2.6316,190.35,190.31,11.11610449]
["bitfinex-derivatives","SOLF0:USTF0",1735614062775,3.02,190.34,190.28,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614062972,2.632,190.32,190.28,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614063478,2.632,190.32,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735614064183,2.632,190.32,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614065177,3.02,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614065379,2.6322,190.31,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614066379,2.6322,190.31,190.27,11.11670449]
["bitfinex-derivatives","SOLF0:USTF0",1735614067182,2.632,190.32,190.27,11.11670449]
["bitfinex-derivatives","SOLF0:USTF0",1735614067383,2.632,190.32,190.28,4.25721911]
["bitfinex-derivatives","SOLF0:USTF0",1735614067583,2.632,190.32,190.27,11.11670449]
["bitfinex-derivatives","SOLF0:USTF0",1735614067784,2.632,190.32,190.28,4.25726738]
["bitfinex-derivatives","SOLF0:USTF0",1735614067984,2.632,190.32,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614068180,2.632,190.32,190.28,6.88973661]
["bitfinex-derivatives","SOLF0:USTF0",1735614068380,2.632,190.32,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735614070285,2.632,190.32,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614070585,2.6315,190.36,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614070883,7.2451,190.38,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735614071075,10.2651,190.38,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735614071480,3.045,190.38,190.33,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614071682,8.48410449,190.4,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614071683,3.02,190.4,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614072190,3.02,190.4,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614072484,11.50410449,190.44,190.37,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614072682,3.02,190.44,190.39,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614072886,5.6503,190.44,190.39,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614073981,3.02,190.44,190.39,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614074183,2.6305,190.43,190.39,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614075189,3.02,190.44,190.37,11.11540449]
["bitfinex-derivatives","SOLF0:USTF0",1735614075190,2.6306,190.42,190.37,11.11540449]
["bitfinex-derivatives","SOLF0:USTF0",1735614075486,8.48410449,190.42,190.35,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614075989,8.48410449,190.4,190.33,40.46585314]
["bitfinex-derivatives","SOLF0:USTF0",1735614076190,8.48410449,190.38,190.33,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614076493,2.6314,190.36,190.33,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614076684,2.6314,190.36,190.31,11.11610449]
["bitfinex-derivatives","SOLF0:USTF0",1735614079589,2.6316,190.35,190.31,11.11610449]
["bitfinex-derivatives","SOLF0:USTF0",1735614080189,2.6317,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735614080390,11.50410449,190.34,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614080585,11.50410449,190.34,190.28,8.99275287]
["bitfinex-derivatives","SOLF0:USTF0",1735614080785,2.6321,190.32,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614080989,11.50410449,190.34,190.28,8.99348175]
["bitfinex-derivatives","SOLF0:USTF0",1735614081191,11.50410449,190.34,190.27,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614081192,3.02,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614081495,5.6518,190.34,190.29,11.11650449]
["bitfinex-derivatives","SOLF0:USTF0",1735614081695,3.02,190.34,190.31,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614083096,3.02,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614083394,2.632,190.32,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614083591,3.02,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614084294,2.6318,190.33,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614085596,3.02,190.34,190.29,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614085897,5.6517,190.34,190.29,11.11640449]
["bitfinex-derivatives","SOLF0:USTF0",1735614086701,2.6318,190.33,190.29,11.11640449]
["bitfinex-derivatives","SOLF0:USTF0",1735614087294,3.02,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735614087993,5.6517,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735614088294,3.02,190.34,190.25,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614088493,11.50410449,190.34,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614088798,2.6321,190.31,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614089603,2.632,190.33,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614089896,11.50410449,190.34,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614091401,2.632,190.32,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614092095,2.6319,190.33,190.28,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614092296,8.48410449,190.32,190.24,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614092602,2.6329,190.25,190.24,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614093102,3.02,190.26,190.23,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614093296,2.6331,190.24,190.23,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614094000,11.50410449,190.26,190.2,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614094193,11.50410449,190.26,190.17,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614094395,8.48410449,190.24,190.17,15.73642448]
["bitfinex-derivatives","SOLF0:USTF0",1735614094900,3.02,190.24,190.21,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614095298,11.50410449,190.24,190.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735614095499,8.48410449,190.22,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614095906,2.6338,190.19,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614096301,2.6338,190.19,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614096504,5.6538,190.19,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614096800,3.02,190.19,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614097000,3.02,190.19,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614097403,3.02,190.23,190.18,11.11800449]
["bitfinex-derivatives","SOLF0:USTF0",1735614097599,3.02,190.23,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614097800,2.6335,190.21,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614098806,3.02,190.23,190.18,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614099007,2.6338,190.19,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614099207,8.48410449,190.22,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614099508,2.6339,190.18,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614099901,2.6342,190.16,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614100101,3.02,190.18,190.12,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614100800,3.02,190.18,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614102402,5.654,190.18,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614103005,3.02,190.18,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614104206,2.6341,190.17,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614105201,3.02,190.24,190.16,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614105406,3.02,190.24,190.1,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735614105407,8.48410449,190.22,190.11,4.23917053]
["bitfinex-derivatives","SOLF0:USTF0",1735614105708,8.48410449,190.18,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614105905,3.02,190.17,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614106409,2.6345,190.14,190.11,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614108702,8.48410449,190.16,190.04,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735614108908,8.48410449,190.12,190.04,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614109103,3.02,190.11,190.04,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614110207,2.6352,190.09,190.04,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614112410,2.6352,190.09,190.04,11.11990449]
["bitfinex-derivatives","SOLF0:USTF0",1735614113312,1.6171,190.16,190.06,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614113507,3.02,190.15,190.1,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614113814,3.02,190.14,190.12,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614114004,3.02,190.14,190.12,11.11880449]
["bitfinex-derivatives","SOLF0:USTF0",1735614114205,8.48410449,190.19,190.12,11.11880449]
["bitfinex-derivatives","SOLF0:USTF0",1735614114405,3.02,190.18,190.14,11.11850449]
["bitfinex-derivatives","SOLF0:USTF0",1735614114608,3.02,190.18,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614115415,5.6539,190.18,190.14,8.48410449]
["bitfinex-derivatives","SOLF0:USTF0",1735614116303,5.6539,190.18,190.07,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735614116304,3.02,190.18,190.1,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614116505,3.02,190.18,190.07,14.78893475]
["bitfinex-derivatives","SOLF0:USTF0",1735614117311,3.02,190.18,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735614117515,3.02,190.18,190.07,14.78893475]
["bitfinex-derivatives","SOLF0:USTF0",1735614118316,3.02,190.18,190.07,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614119119,3.02,190.18,190.04,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614119120,13.30233475,190.17,190.04,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614119413,2.6351,190.1,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735614119614,3.02,190.1,190.04,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614120513,13.30233475,190.17,190.04,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614120716,2.6347,190.13,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735614122110,3.02,190.16,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735614122421,13.30233475,190.2,190.07,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614122617,3.02,190.19,190.07,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614123219,2.6344,190.15,190.07,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614124320,2.6344,190.15,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735614125415,3.02,190.19,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735614126515,2.6344,190.15,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735614126712,3.02,190.14,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735614127621,16.32233475,190.14,190.07,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614127816,16.32233475,190.14,190.07,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614128018,16.32233475,190.14,190.06,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614128822,2.6348,190.12,190.06,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614129018,16.32233475,190.14,190.05,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614129612,3.167,190.13,190.05,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614129923,3.167,190.13,190.06,4.40826168]
["bitfinex-derivatives","SOLF0:USTF0",1735614130414,2.6355,190.07,190.06,4.40826168]
["bitfinex-derivatives","SOLF0:USTF0",1735614130613,5.6555,190.07,190.06,4.40826168]
["bitfinex-derivatives","SOLF0:USTF0",1735614130812,3.02,190.07,190.05,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614131016,2.6356,190.06,190.05,29.35004865]
["bitfinex-derivatives","SOLF0:USTF0",1735614131719,3.02,190.07,190.04,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614131915,2.6357,190.05,190.04,7.25231999]
["bitfinex-derivatives","SOLF0:USTF0",1735614132326,2.6357,190.05,190.04,4.82241999]
["bitfinex-derivatives","SOLF0:USTF0",1735614132529,15.93803475,190.05,190.04,4.82241999]
["bitfinex-derivatives","SOLF0:USTF0",1735614133019,13.30233475,190.05,190.03,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614133221,13.30233475,190.05,190.0,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614133524,13.30233475,190.02,190.0,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614133719,3.02,190.01,190.0,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614134024,5.6563,190.01,190.0,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614134419,2.6368,189.97,189.94,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614134622,3.02,189.96,189.94,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614135225,2.6371,189.95,189.94,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614135524,3.02,189.96,189.93,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614135525,16.32233475,189.96,189.93,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614135824,2.6372,189.94,189.93,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614136624,3.02,189.95,189.88,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614137325,5.6572,189.95,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614137924,2.6373,189.94,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614138322,2.6373,189.94,189.89,4.25263642]
["bitfinex-derivatives","SOLF0:USTF0",1735614138527,2.6373,189.94,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614139429,2.6374,189.93,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614139726,2.6374,189.93,189.88,4.24792682]
["bitfinex-derivatives","SOLF0:USTF0",1735614139927,3.02,189.95,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614140127,2.6375,189.92,189.88,4.24796156]
["bitfinex-derivatives","SOLF0:USTF0",1735614140331,3.02,189.95,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614140523,2.6378,189.91,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614140722,3.02,189.95,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614140942,3.04,189.95,189.88,4.24639411]
["bitfinex-derivatives","SOLF0:USTF0",1735614141224,3.04,189.95,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614142525,2.6381,189.88,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614142724,2.6381,189.88,189.87,7.27366293]
["bitfinex-derivatives","SOLF0:USTF0",1735614142925,2.6381,189.88,189.87,7.27369907]
["bitfinex-derivatives","SOLF0:USTF0",1735614143125,13.30233475,189.96,189.87,7.27369907]
["bitfinex-derivatives","SOLF0:USTF0",1735614143330,3.04,189.95,189.87,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1735614143926,2.6382,189.88,189.84,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735614144229,3.04,189.88,189.85,4.24484617]
["bitfinex-derivatives","SOLF0:USTF0",1735614144431,3.04,189.88,189.83,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614144728,3.04,189.88,189.82,25.23852866]
["bitfinex-derivatives","SOLF0:USTF0",1735614145323,3.04,189.88,189.82,23.66872866]
["bitfinex-derivatives","SOLF0:USTF0",1735614146031,3.04,189.88,189.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735614146326,2.6386,189.85,189.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735614149731,3.04,189.9,189.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735614150228,2.6378,189.9,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735614150631,13.30233475,189.93,189.82,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735614150834,5.6776,189.92,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735614151531,3.04,189.94,189.84,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614151828,3.04,189.94,189.85,5.76347919]
["bitfinex-derivatives","SOLF0:USTF0",1735614152033,3.04,189.94,189.85,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735614152929,5.6772,189.95,189.87,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614153130,5.6772,189.95,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735614153330,13.30233475,189.98,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735614153531,3.04,190.0,189.9,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614153729,3.04,190.0,189.91,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735614154632,2.6371,189.95,189.91,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735614156927,13.30233475,189.98,189.91,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735614157130,13.30233475,189.98,189.88,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735614157336,13.30233475,189.95,189.86,76.67351132]
["bitfinex-derivatives","SOLF0:USTF0",1735614157632,3.04,189.94,189.86,76.67351132]
["bitfinex-derivatives","SOLF0:USTF0",1735614157839,2.6376,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614159536,2.6376,189.91,189.86,76.67351132]
["bitfinex-derivatives","SOLF0:USTF0",1735614159738,2.6376,189.91,189.86,79.31181132]
["bitfinex-derivatives","SOLF0:USTF0",1735614160439,2.6376,189.91,189.86,76.67351132]
["bitfinex-derivatives","SOLF0:USTF0",1735614160739,2.6376,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614161131,2.6378,189.9,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614161333,3.04,189.94,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614161836,2.6379,189.9,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614163238,3.04,189.94,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614163443,2.6376,189.92,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614164436,2.6376,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614166543,2.6376,189.92,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614166743,20.59083792,192.57,189.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735614166938,13.30233475,190.0,189.88,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614167139,3.04,189.99,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735614167337,3.04,190.0,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735614168339,2.6364,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735614168840,13.30233475,190.03,189.93,22.09772866]
["bitfinex-derivatives","SOLF0:USTF0",1735614169046,3.04,190.09,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735614170441,2.6356,190.06,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735614170638,13.30233475,190.1,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735614170845,16.34233475,190.1,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735614171044,18.97743475,190.1,190.0,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614171244,13.30233475,190.1,190.0,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614171446,1.5017,190.14,190.01,4.25000983]
["bitfinex-derivatives","SOLF0:USTF0",1735614171447,3.04,190.12,190.01,4.25000983]
["bitfinex-derivatives","SOLF0:USTF0",1735614171645,3.04,190.12,190.02,15.71707207]
["bitfinex-derivatives","SOLF0:USTF0",1735614171842,3.04,190.12,190.03,7.28933687]
["bitfinex-derivatives","SOLF0:USTF0",1735614172145,3.04,190.12,190.04,4.24813687]
["bitfinex-derivatives","SOLF0:USTF0",1735614172348,2.635,190.1,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614172537,3.04,190.12,190.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735614173546,2.6352,190.09,190.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735614174640,3.04,190.12,190.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735614174641,2.6353,190.08,190.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735614178155,3.04,190.12,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614178354,13.30233475,190.1,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614178554,3.04,190.12,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614178760,2.6351,190.1,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735614178960,3.04,190.12,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614180059,2.6356,190.06,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614180250,13.30233475,190.1,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614180456,2.6354,190.08,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614180854,13.30233475,190.1,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614181464,2.6356,190.06,190.03,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735614181759,13.30233475,190.1,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735614182460,13.30233475,190.1,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735614182661,13.30233475,190.07,189.98,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735614182956,3.02,190.06,189.98,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735614183359,2.6364,190.0,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735614183655,2.6364,190.0,189.95,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735614183861,13.30233475,190.04,189.95,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735614184058,13.30233475,190.01,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614185162,2.6369,189.97,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614185559,13.30233475,190.01,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614186161,2.6365,189.99,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614186465,13.30233475,190.01,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614186855,3.02,190.02,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735614187158,13.30233475,190.04,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735614187363,3.04,190.03,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735614187561,3.04,190.03,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614187957,2.6363,190.01,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735614188156,3.04,190.03,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614188669,13.30233475,190.07,189.94,91.37358903]
["bitfinex-derivatives","SOLF0:USTF0",1735614188863,3.04,190.06,189.95,4.2489391]
["bitfinex-derivatives","SOLF0:USTF0",1735614189067,3.04,190.06,189.94,91.37358903]
["bitfinex-derivatives","SOLF0:USTF0",1735614189267,2.6357,190.05,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735614189459,2.6357,190.05,189.94,91.37358903]
["bitfinex-derivatives","SOLF0:USTF0",1735614189664,2.6357,190.05,189.97,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614189865,3.04,190.06,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735614190670,5.6756,190.06,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735614191462,2.6357,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735614192564,2.6359,190.04,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735614193063,2.6362,190.02,189.98,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735614193266,2.6362,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735614193765,2.6362,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735614194067,2.636,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735614194470,2.6363,190.01,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735614194861,3.04,190.06,189.94,91.37358903]
["bitfinex-derivatives","SOLF0:USTF0",1735614195067,2.6361,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735614195667,2.6362,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735614196569,3.04,190.06,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735614196765,13.30233475,190.04,189.94,88.33358903]
["bitfinex-derivatives","SOLF0:USTF0",1735614196970,13.30233475,190.04,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614197368,2.6363,190.01,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735614197572,13.30233475,190.04,189.94,75.03125428]
["bitfinex-derivatives","SOLF0:USTF0",1735614197765,13.30233475,190.04,189.93,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735614198166,13.30233475,190.01,189.92,12.98822373]
["bitfinex-derivatives","SOLF0:USTF0",1735614198372,13.30233475,190.01,189.92,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614198373,3.04,190.0,189.92,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614198568,13.30233475,189.98,189.88,29.36195239]
["bitfinex-derivatives","SOLF0:USTF0",1735614198764,13.30233475,189.98,189.89,4.26208077]
["bitfinex-derivatives","SOLF0:USTF0",1735614198970,0.81246399,189.97,189.88,29.36195239]
["bitfinex-derivatives","SOLF0:USTF0",1735614199268,13.30233475,189.98,189.88,29.36195239]
["bitfinex-derivatives","SOLF0:USTF0",1735614199269,2.6377,189.91,189.88,29.36195239]
["bitfinex-derivatives","SOLF0:USTF0",1735614199667,3.04,189.94,189.87,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735614199867,2.6375,189.92,189.87,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1735614201272,2.6377,189.91,189.87,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1735614203274,3.04,189.94,189.87,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735614203470,2.638,189.89,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614204169,2.6381,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614205471,3.0108,190.02,189.82,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735614205472,3.0108,190.02,189.83,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614205676,13.30233475,189.96,189.84,4.26460329]
["bitfinex-derivatives","SOLF0:USTF0",1735614205977,13.30233475,189.93,189.82,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735614206172,2.6378,189.9,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614206576,13.30233475,189.93,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614206783,2.6381,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614207977,2.6384,189.86,189.82,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735614208272,2.6384,189.86,189.82,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735614209074,2.6381,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735614209775,13.30233475,189.93,189.82,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735614209983,1.6038,189.94,189.82,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735614209984,13.30233475,189.96,189.84,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614210177,16.34233475,189.96,189.85,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735614210573,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614212679,2.6371,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614212977,3.04,189.96,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614214179,2.6371,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614214374,3.04,189.97,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614215478,14.35485553,190.02,189.9,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614215776,3.04,190.01,189.91,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735614216473,3.04,190.01,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735614216883,3.04,190.01,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735614217578,3.04,190.01,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735614217776,3.04,190.01,189.91,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735614217979,3.04,190.01,189.92,4.25989041]
["bitfinex-derivatives","SOLF0:USTF0",1735614218179,2.6365,190.0,189.91,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735614218379,3.04,190.01,189.91,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735614219278,16.34233475,190.01,189.91,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735614219483,13.30233475,189.98,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735614219681,2.6372,189.95,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614220376,3.04,189.96,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614221581,2.6371,189.95,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614222186,2.6374,189.93,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614222379,13.30233475,189.95,189.86,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735614222582,0.81247198,189.94,189.84,2.53996195]
["bitfinex-derivatives","SOLF0:USTF0",1735614222778,14.76753475,189.95,189.84,2.53996195]
["bitfinex-derivatives","SOLF0:USTF0",1735614222974,0.81258403,189.94,189.84,2.53996195]
["bitfinex-derivatives","SOLF0:USTF0",1735614223380,2.6381,189.88,189.84,2.53996195]
["bitfinex-derivatives","SOLF0:USTF0",1735614223582,3.1,189.9,189.81,16.34793475]
["bitfinex-derivatives","SOLF0:USTF0",1735614223782,3.1,189.9,189.81,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735614224082,3.1,189.9,189.81,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735614225085,2.6385,189.86,189.81,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735614226179,2.6385,189.85,189.81,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735614229178,2.6383,189.87,189.81,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735614229576,2.6384,189.86,189.81,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735614231485,3.1,189.9,189.81,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735614232579,1.4652,189.95,189.81,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735614232788,2.6375,189.93,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614232982,4.5652,189.95,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614233888,2.6376,189.92,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614235283,2.6374,189.93,189.83,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614235484,2.6374,189.93,189.84,15.78425345]
["bitfinex-derivatives","SOLF0:USTF0",1735614235680,13.30233475,189.99,189.85,17.56851058]
["bitfinex-derivatives","SOLF0:USTF0",1735614235884,2.6372,189.95,189.85,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614236088,2.6372,189.95,189.86,15.77919317]
["bitfinex-derivatives","SOLF0:USTF0",1735614236287,2.6372,189.95,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614238284,3.1,189.97,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614238285,2.6372,189.94,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614238484,3.1,189.97,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735614238691,3.1,189.97,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614240485,2.6375,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614240894,13.30233475,189.99,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614241090,2.6371,189.96,189.87,14.77493475]
["bitfinex-derivatives","SOLF0:USTF0",1735614241293,2.6371,189.96,189.9,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735614242396,2.6371,189.95,189.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735614242598,3.1,189.98,189.87,14.77493475]
["bitfinex-derivatives","SOLF0:USTF0",1735614242796,3.1,189.98,189.88,8.96525194]
["bitfinex-derivatives","SOLF0:USTF0",1735614242996,3.1,189.98,189.89,4.26948454]
["bitfinex-derivatives","SOLF0:USTF0",1735614243195,3.1,189.98,189.87,14.77493475]
["bitfinex-derivatives","SOLF0:USTF0",1735614243393,2.6375,189.92,189.88,11.60672036]
["bitfinex-derivatives","SOLF0:USTF0",1735614243595,2.6375,189.92,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614244298,2.6377,189.91,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614244596,2.6377,189.91,189.87,4.2720253]
["bitfinex-derivatives","SOLF0:USTF0",1735614244793,2.6377,189.91,189.85,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735614244998,2.6377,189.91,189.86,8.97056569]
["bitfinex-derivatives","SOLF0:USTF0",1735614245200,2.6377,189.91,189.85,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735614245499,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614246900,3.1,189.93,189.85,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735614247101,16.40233475,189.93,189.86,4.27050535]
["bitfinex-derivatives","SOLF0:USTF0",1735614247400,2.6381,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614247702,2.6381,189.88,189.82,8.72642373]
["bitfinex-derivatives","SOLF0:USTF0",1735614247892,2.6381,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614249298,2.6383,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735614249503,1.501,189.92,189.81,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735614249705,0.81274068,189.91,189.82,4.27302514]
["bitfinex-derivatives","SOLF0:USTF0",1735614249903,0.81274068,189.91,189.81,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735614250105,2.6381,189.88,189.82,6.91221409]
["bitfinex-derivatives","SOLF0:USTF0",1735614250303,3.1,189.88,189.83,4.27251788]
["bitfinex-derivatives","SOLF0:USTF0",1735614250502,4.601,189.92,189.84,8.96980634]
["bitfinex-derivatives","SOLF0:USTF0",1735614250707,4.601,189.92,189.85,4.27211084]
["bitfinex-derivatives","SOLF0:USTF0",1735614250906,2.6379,189.9,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614252009,2.6379,189.9,189.86,4.26925318]
["bitfinex-derivatives","SOLF0:USTF0",1735614252213,2.6379,189.9,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614252502,3.1,189.92,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735614252708,3.1,189.92,189.82,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614252709,2.6377,189.91,189.82,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614252904,2.6377,189.91,189.83,15.79421671]
["bitfinex-derivatives","SOLF0:USTF0",1735614253098,2.6377,189.91,189.84,15.79421671]
["bitfinex-derivatives","SOLF0:USTF0",1735614253303,2.6377,189.91,189.86,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614253609,2.6377,189.91,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614253806,2.6377,189.91,189.85,15.79275486]
["bitfinex-derivatives","SOLF0:USTF0",1735614254010,2.6377,189.91,189.86,4.26846445]
["bitfinex-derivatives","SOLF0:USTF0",1735614254209,2.6377,189.91,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614254406,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614254611,3.1,189.92,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614254809,2.6379,189.9,189.85,8.96386065]
["bitfinex-derivatives","SOLF0:USTF0",1735614255011,2.6379,189.9,189.86,4.26877139]
["bitfinex-derivatives","SOLF0:USTF0",1735614255206,2.6379,189.9,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735614255407,3.1,189.92,189.86,4.26931752]
["bitfinex-derivatives","SOLF0:USTF0",1735614255604,3.1,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614256408,13.30233475,189.96,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614256409,3.06,189.95,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614257215,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614257407,3.06,189.97,189.85,13.30233475]
["bitfinex-derivatives","SOLF0:USTF0",1735614257611,3.06,189.97,189.86,15.78973028]
["bitfinex-derivatives","SOLF0:USTF0",1735614257818,2.6372,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614258314,3.06,189.97,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614258515,2.6373,189.94,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614262116,3.06,189.97,189.85,42.66428714]
["bitfinex-derivatives","SOLF0:USTF0",1735614262416,13.30233475,189.96,189.86,15.79236633]
["bitfinex-derivatives","SOLF0:USTF0",1735614262616,13.30233475,189.96,189.87,8.96295887]
["bitfinex-derivatives","SOLF0:USTF0",1735614262816,2.6376,189.92,189.85,29.36195239]
["bitfinex-derivatives","SOLF0:USTF0",1735614263019,2.6376,189.92,189.86,15.79466669]
["bitfinex-derivatives","SOLF0:USTF0",1735614263215,13.30233475,189.96,189.87,4.26898559]
["bitfinex-derivatives","SOLF0:USTF0",1735614263412,2.6372,189.95,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614263611,13.30233475,189.96,189.84,11.90632373]
["bitfinex-derivatives","SOLF0:USTF0",1735614263916,13.30233475,189.96,189.85,15.79502162]
["bitfinex-derivatives","SOLF0:USTF0",1735614264212,13.30233475,189.96,189.86,15.79502162]
["bitfinex-derivatives","SOLF0:USTF0",1735614264410,13.30233475,189.96,189.87,15.79502162]
["bitfinex-derivatives","SOLF0:USTF0",1735614264608,13.30233475,189.96,189.88,15.79502162]
["bitfinex-derivatives","SOLF0:USTF0",1735614264812,2.6374,189.94,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614265012,13.30233475,189.96,189.86,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614265212,13.30233475,189.96,189.87,15.79520081]
["bitfinex-derivatives","SOLF0:USTF0",1735614265413,13.30233475,189.96,189.88,15.79520081]
["bitfinex-derivatives","SOLF0:USTF0",1735614265616,13.30233475,189.96,189.89,8.96456472]
["bitfinex-derivatives","SOLF0:USTF0",1735614265813,13.30233475,189.96,189.9,4.26914755]
["bitfinex-derivatives","SOLF0:USTF0",1735614266118,13.30233475,189.96,189.86,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614266323,7.68317322,189.93,189.87,15.79722985]
["bitfinex-derivatives","SOLF0:USTF0",1735614266512,7.68317322,189.93,189.88,8.96573238]
["bitfinex-derivatives","SOLF0:USTF0",1735614266711,7.68317322,189.93,189.89,4.26968592]
["bitfinex-derivatives","SOLF0:USTF0",1735614266909,7.68317322,189.93,189.86,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614267115,7.68317322,189.93,189.87,15.79797908]
["bitfinex-derivatives","SOLF0:USTF0",1735614267417,2.6375,189.92,189.88,11.6041586]
["bitfinex-derivatives","SOLF0:USTF0",1735614267613,7.68317322,189.93,189.86,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614267915,7.68317322,189.93,189.87,15.79987815]
["bitfinex-derivatives","SOLF0:USTF0",1735614268116,7.68317322,189.93,189.88,4.27039837]
["bitfinex-derivatives","SOLF0:USTF0",1735614268418,7.68317322,189.91,189.85,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614268618,3.06,189.97,189.86,4.27137227]
["bitfinex-derivatives","SOLF0:USTF0",1735614268920,10.32077322,189.92,189.87,11.60619404]
["bitfinex-derivatives","SOLF0:USTF0",1735614269120,10.32077322,189.92,189.88,4.27080418]
["bitfinex-derivatives","SOLF0:USTF0",1735614269425,10.32077322,189.92,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614269610,10.32077322,189.92,189.88,4.27034993]
["bitfinex-derivatives","SOLF0:USTF0",1735614269814,10.32077322,189.92,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614270714,10.32077322,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614270715,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614270914,2.6377,189.91,189.88,4.2710775]
["bitfinex-derivatives","SOLF0:USTF0",1735614271117,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614271418,2.6377,189.91,189.88,4.27139304]
["bitfinex-derivatives","SOLF0:USTF0",1735614271621,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614271813,2.6379,189.89,189.88,4.27175221]
["bitfinex-derivatives","SOLF0:USTF0",1735614272011,7.68317322,189.9,189.85,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614272315,7.68317322,189.9,189.86,8.97250776]
["bitfinex-derivatives","SOLF0:USTF0",1735614272520,7.68317322,189.88,189.85,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614272725,7.68317322,189.86,189.85,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614273020,10.32147322,189.86,189.85,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614273618,2.6387,189.84,189.81,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614274213,2.6388,189.83,189.82,4.27846693]
["bitfinex-derivatives","SOLF0:USTF0",1735614274421,2.6388,189.83,189.81,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614274622,2.6388,189.83,189.79,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614274922,2.6385,189.85,189.8,18.46561778]
["bitfinex-derivatives","SOLF0:USTF0",1735614275122,2.6385,189.85,189.81,4.27760341]
["bitfinex-derivatives","SOLF0:USTF0",1735614275421,2.6385,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735614275620,2.6385,189.85,189.81,4.27679611]
["bitfinex-derivatives","SOLF0:USTF0",1735614275820,2.6385,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735614276021,2.6387,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735614276222,2.6387,189.84,189.81,4.27692081]
["bitfinex-derivatives","SOLF0:USTF0",1735614276422,2.6387,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735614276620,1.4881,189.96,189.81,11.95946861]
["bitfinex-derivatives","SOLF0:USTF0",1735614276820,7.68317322,189.89,189.82,4.27629539]
["bitfinex-derivatives","SOLF0:USTF0",1735614277021,7.68317322,189.89,189.83,8.97653369]
["bitfinex-derivatives","SOLF0:USTF0",1735614277326,2.6383,189.87,189.84,4.27482241]
["bitfinex-derivatives","SOLF0:USTF0",1735614277520,2.6383,189.87,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735614277720,2.6383,189.87,189.83,11.6162642]
["bitfinex-derivatives","SOLF0:USTF0",1735614277921,2.6383,189.87,189.84,4.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1735614278122,2.6381,189.88,189.81,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614278323,2.6381,189.88,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614278522,2.6381,189.88,189.84,4.27444603]
["bitfinex-derivatives","SOLF0:USTF0",1735614278827,2.6381,189.88,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614279121,2.6381,189.88,189.84,4.27362772]
["bitfinex-derivatives","SOLF0:USTF0",1735614279322,10.32117322,189.89,189.85,4.27270127]
["bitfinex-derivatives","SOLF0:USTF0",1735614279516,10.32117322,189.89,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614279730,7.68317322,189.89,189.84,8.97172706]
["bitfinex-derivatives","SOLF0:USTF0",1735614279926,7.68317322,189.89,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614279927,7.68317322,189.89,189.85,4.27250357]
["bitfinex-derivatives","SOLF0:USTF0",1735614280126,7.68317322,189.89,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614280327,7.68317322,189.89,189.84,8.96839503]
["bitfinex-derivatives","SOLF0:USTF0",1735614280522,7.68317322,189.89,189.85,4.27090712]
["bitfinex-derivatives","SOLF0:USTF0",1735614280818,10.32117322,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614281022,10.32117322,189.89,189.85,4.27081252]
["bitfinex-derivatives","SOLF0:USTF0",1735614281222,10.32117322,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614281422,10.32117322,189.89,189.85,4.27081746]
["bitfinex-derivatives","SOLF0:USTF0",1735614281620,10.32117322,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614281821,10.32117322,189.89,189.85,4.2707571]
["bitfinex-derivatives","SOLF0:USTF0",1735614282021,10.32117322,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614282323,2.6382,189.88,189.85,4.26817136]
["bitfinex-derivatives","SOLF0:USTF0",1735614282523,2.6382,189.88,189.83,10.32187322]
["bitfinex-derivatives","SOLF0:USTF0",1735614282723,2.6382,189.88,189.84,8.9636686]
["bitfinex-derivatives","SOLF0:USTF0",1735614282924,2.6383,189.87,189.85,4.26865423]
["bitfinex-derivatives","SOLF0:USTF0",1735614283219,7.68317322,189.89,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614283424,7.68317322,189.89,189.84,4.26841553]
["bitfinex-derivatives","SOLF0:USTF0",1735614283729,7.68317322,189.89,189.81,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614283930,2.6382,189.87,189.82,18.43217781]
["bitfinex-derivatives","SOLF0:USTF0",1735614284130,2.6382,189.87,189.83,8.96357167]
["bitfinex-derivatives","SOLF0:USTF0",1735614284331,2.6382,189.87,189.84,4.26862883]
["bitfinex-derivatives","SOLF0:USTF0",1735614284531,2.6382,189.87,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735614284727,2.6382,189.87,189.83,18.43053242]
["bitfinex-derivatives","SOLF0:USTF0",1735614284928,7.68317322,189.91,189.84,8.96229212]
["bitfinex-derivatives","SOLF0:USTF0",1735614285128,7.68317322,189.91,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614285425,7.68317322,189.91,189.84,8.9611688]
["bitfinex-derivatives","SOLF0:USTF0",1735614285631,7.68317322,189.91,189.85,4.26746699]
["bitfinex-derivatives","SOLF0:USTF0",1735614285832,7.68317322,189.91,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614286035,7.68317322,189.91,189.84,6.90626949]
["bitfinex-derivatives","SOLF0:USTF0",1735614286332,7.68317322,189.91,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614286630,2.6379,189.89,189.85,4.26863451]
["bitfinex-derivatives","SOLF0:USTF0",1735614286826,2.6379,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614287032,2.6379,189.89,189.85,4.26861114]
["bitfinex-derivatives","SOLF0:USTF0",1735614287233,2.6379,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614287428,2.6379,189.89,189.85,4.26922829]
["bitfinex-derivatives","SOLF0:USTF0",1735614287628,2.6379,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614287833,2.6379,189.89,189.85,4.27044923]
["bitfinex-derivatives","SOLF0:USTF0",1735614288035,2.6379,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614288536,2.6379,189.89,189.85,4.27090393]
["bitfinex-derivatives","SOLF0:USTF0",1735614288831,2.6379,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614289031,2.6379,189.89,189.85,4.2709279]
["bitfinex-derivatives","SOLF0:USTF0",1735614289237,2.6379,189.89,189.86,4.27091749]
["bitfinex-derivatives","SOLF0:USTF0",1735614289430,2.6379,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614289629,2.6379,189.89,189.85,4.27080535]
["bitfinex-derivatives","SOLF0:USTF0",1735614289831,2.6379,189.89,189.86,4.27080535]
["bitfinex-derivatives","SOLF0:USTF0",1735614290030,7.68317322,189.91,189.83,9.15367322]
["bitfinex-derivatives","SOLF0:USTF0",1735614290232,2.6377,189.91,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614290423,7.68317322,189.94,189.88,4.27077029]
["bitfinex-derivatives","SOLF0:USTF0",1735614290630,7.68317322,189.94,189.87,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614290932,7.68317322,189.94,189.88,8.96490996]
["bitfinex-derivatives","SOLF0:USTF0",1735614291125,2.6374,189.94,189.89,6.90746534]
["bitfinex-derivatives","SOLF0:USTF0",1735614291324,2.6374,189.94,189.89,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614291533,2.6374,189.94,189.9,8.96004951]
["bitfinex-derivatives","SOLF0:USTF0",1735614291832,2.6374,189.94,189.91,4.26700298]
["bitfinex-derivatives","SOLF0:USTF0",1735614292135,2.6374,189.94,189.89,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614292330,2.6374,189.94,189.9,15.79035618]
["bitfinex-derivatives","SOLF0:USTF0",1735614292532,2.6375,189.93,189.91,4.26790065]
["bitfinex-derivatives","SOLF0:USTF0",1735614292727,7.68317322,189.96,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735614292728,7.68317322,189.94,189.87,10.72317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614292932,7.68317322,189.94,189.88,15.79290656]
["bitfinex-derivatives","SOLF0:USTF0",1735614293133,2.6375,189.93,189.89,8.9632723]
["bitfinex-derivatives","SOLF0:USTF0",1735614293334,2.6375,189.93,189.9,4.26852141]
["bitfinex-derivatives","SOLF0:USTF0",1735614293529,2.6375,189.93,189.87,10.72317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614293736,2.6375,189.93,189.88,15.79184269]
["bitfinex-derivatives","SOLF0:USTF0",1735614293936,2.6375,189.93,189.89,8.9626666]
["bitfinex-derivatives","SOLF0:USTF0",1735614294132,2.6375,189.93,189.9,4.26823505]
["bitfinex-derivatives","SOLF0:USTF0",1735614294331,2.6375,189.93,189.87,10.72317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614294532,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614294741,2.6375,189.93,189.9,4.26817171]
["bitfinex-derivatives","SOLF0:USTF0",1735614294942,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614295139,2.6375,189.93,189.9,4.26816064]
["bitfinex-derivatives","SOLF0:USTF0",1735614295342,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614295542,2.6375,189.93,189.9,4.26821851]
["bitfinex-derivatives","SOLF0:USTF0",1735614295841,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614296042,2.6375,189.93,189.9,4.26740012]
["bitfinex-derivatives","SOLF0:USTF0",1735614296342,7.68317322,189.96,189.89,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614296537,7.68317322,189.96,189.9,15.78388069]
["bitfinex-derivatives","SOLF0:USTF0",1735614296745,2.6371,189.95,189.91,4.26610812]
["bitfinex-derivatives","SOLF0:USTF0",1735614296939,2.6371,189.95,189.92,4.26555798]
["bitfinex-derivatives","SOLF0:USTF0",1735614297140,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614297340,2.6371,189.95,189.91,8.95688297]
["bitfinex-derivatives","SOLF0:USTF0",1735614297546,2.6371,189.95,189.92,4.26485767]
["bitfinex-derivatives","SOLF0:USTF0",1735614297741,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614298045,2.6371,189.95,189.91,8.95506256]
["bitfinex-derivatives","SOLF0:USTF0",1735614298242,2.6371,189.95,189.92,4.26464239]
["bitfinex-derivatives","SOLF0:USTF0",1735614298441,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614298743,2.6373,189.94,189.91,4.26427509]
["bitfinex-derivatives","SOLF0:USTF0",1735614298945,2.6373,189.94,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614299146,2.6373,189.94,189.91,4.26440643]
["bitfinex-derivatives","SOLF0:USTF0",1735614299446,2.6373,189.94,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614299649,2.6374,189.93,189.91,4.26399977]
["bitfinex-derivatives","SOLF0:USTF0",1735614299842,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614300041,2.6374,189.93,189.9,8.95492219]
["bitfinex-derivatives","SOLF0:USTF0",1735614300346,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614300347,2.6374,189.93,189.91,4.26456209]
["bitfinex-derivatives","SOLF0:USTF0",1735614300547,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614300745,2.6374,189.93,189.9,8.95426559]
["bitfinex-derivatives","SOLF0:USTF0",1735614300946,2.6372,189.95,189.91,4.26424925]
["bitfinex-derivatives","SOLF0:USTF0",1735614301147,7.68317322,189.96,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614301945,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614302148,7.68317322,189.94,189.9,4.26454947]
["bitfinex-derivatives","SOLF0:USTF0",1735614302348,7.68317322,189.94,189.88,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614302540,7.68317322,189.94,189.89,4.26528048]
["bitfinex-derivatives","SOLF0:USTF0",1735614302743,7.68317322,189.94,189.86,37.04512561]
["bitfinex-derivatives","SOLF0:USTF0",1735614302938,7.68317322,189.94,189.87,8.95746317]
["bitfinex-derivatives","SOLF0:USTF0",1735614303146,7.68317322,189.92,189.86,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614303346,7.68317322,189.92,189.87,4.26605997]
["bitfinex-derivatives","SOLF0:USTF0",1735614303551,2.6379,189.9,189.86,10.32147322]
["bitfinex-derivatives","SOLF0:USTF0",1735614303744,7.68317322,189.92,189.84,16.50259695]
["bitfinex-derivatives","SOLF0:USTF0",1735614303948,7.68317322,189.92,189.85,15.78638598]
["bitfinex-derivatives","SOLF0:USTF0",1735614304144,2.6382,189.87,189.86,4.26674108]
["bitfinex-derivatives","SOLF0:USTF0",1735614304350,7.68317322,189.88,189.82,7.26422373]
["bitfinex-derivatives","SOLF0:USTF0",1735614304551,7.68317322,189.88,189.83,8.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1735614304749,2.6382,189.87,189.84,4.26839491]
["bitfinex-derivatives","SOLF0:USTF0",1735614304950,7.68317322,189.88,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614305150,7.68317322,189.88,189.83,8.96272604]
["bitfinex-derivatives","SOLF0:USTF0",1735614305452,2.6382,189.87,189.84,4.26820907]
["bitfinex-derivatives","SOLF0:USTF0",1735614305653,2.6382,189.87,189.82,10.32207322]
["bitfinex-derivatives","SOLF0:USTF0",1735614305853,2.6382,189.87,189.83,15.79128273]
["bitfinex-derivatives","SOLF0:USTF0",1735614306049,2.6384,189.86,189.84,4.26805392]
["bitfinex-derivatives","SOLF0:USTF0",1735614306249,7.68317322,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614306449,7.68317322,189.9,189.85,4.26798145]
["bitfinex-derivatives","SOLF0:USTF0",1735614306650,2.6382,189.88,189.82,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614306852,2.6382,189.88,189.83,18.43009177]
["bitfinex-derivatives","SOLF0:USTF0",1735614307052,2.6382,189.88,189.84,4.26808391]
["bitfinex-derivatives","SOLF0:USTF0",1735614307254,2.6382,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735614307445,2.6382,189.88,189.84,4.26836989]
["bitfinex-derivatives","SOLF0:USTF0",1735614307650,2.6382,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735614307950,7.68317322,189.88,189.84,4.26856268]
["bitfinex-derivatives","SOLF0:USTF0",1735614308155,2.6385,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614308358,2.6385,189.86,189.82,15.79386293]
["bitfinex-derivatives","SOLF0:USTF0",1735614308552,2.6385,189.86,189.83,8.96383866]
["bitfinex-derivatives","SOLF0:USTF0",1735614308756,2.6385,189.85,189.84,4.26876517]
["bitfinex-derivatives","SOLF0:USTF0",1735614309453,2.6383,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614309753,2.6383,189.87,189.82,8.96620095]
["bitfinex-derivatives","SOLF0:USTF0",1735614309953,2.6383,189.87,189.83,4.2698389]
["bitfinex-derivatives","SOLF0:USTF0",1735614310159,2.6383,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614310349,7.68317322,189.88,189.82,16.64938071]
["bitfinex-derivatives","SOLF0:USTF0",1735614310553,2.6381,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614311053,2.6381,189.88,189.82,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614311257,2.6381,189.88,189.83,18.43388855]
["bitfinex-derivatives","SOLF0:USTF0",1735614311554,10.32107322,189.9,189.84,15.79448623]
["bitfinex-derivatives","SOLF0:USTF0",1735614311854,10.32107322,189.9,189.85,6.90782355]
["bitfinex-derivatives","SOLF0:USTF0",1735614312063,10.32107322,189.9,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614312560,2.6379,189.89,189.86,4.26878994]
["bitfinex-derivatives","SOLF0:USTF0",1735614312759,2.6379,189.89,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735614312961,2.6379,189.89,189.86,4.26877423]
["bitfinex-derivatives","SOLF0:USTF0",1735614313157,10.72317322,189.92,189.84,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614313358,7.68317322,189.94,189.86,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614313665,7.68317322,189.96,189.9,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614313859,2.6372,189.95,189.91,4.26600201]
["bitfinex-derivatives","SOLF0:USTF0",1735614314056,7.68317322,189.96,189.88,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614314257,7.68317322,189.96,189.89,15.78487101]
["bitfinex-derivatives","SOLF0:USTF0",1735614314459,2.6375,189.93,189.9,4.26657833]
["bitfinex-derivatives","SOLF0:USTF0",1735614314762,7.68317322,189.94,189.88,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614315061,7.68317322,189.94,189.89,4.26623914]
["bitfinex-derivatives","SOLF0:USTF0",1735614315255,7.68317322,189.94,189.88,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614315256,2.6376,189.92,189.88,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614315454,7.68317322,189.94,189.89,4.26608488]
["bitfinex-derivatives","SOLF0:USTF0",1735614315657,2.6379,189.89,189.86,9.26607322]
["bitfinex-derivatives","SOLF0:USTF0",1735614315855,7.68317322,189.92,189.87,4.26695579]
["bitfinex-derivatives","SOLF0:USTF0",1735614316059,7.68317322,189.9,189.85,10.33672556]
["bitfinex-derivatives","SOLF0:USTF0",1735614316267,2.638,189.89,189.86,4.26802675]
["bitfinex-derivatives","SOLF0:USTF0",1735614316463,7.68317322,189.9,189.85,10.33672556]
["bitfinex-derivatives","SOLF0:USTF0",1735614316765,7.68317322,189.9,189.86,4.26812153]
["bitfinex-derivatives","SOLF0:USTF0",1735614317064,7.68317322,189.92,189.85,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735614317263,7.68317322,189.92,189.86,4.2684834]
["bitfinex-derivatives","SOLF0:USTF0",1735614317459,7.68317322,189.92,189.85,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735614317658,7.68317322,189.92,189.86,23.47164988]
["bitfinex-derivatives","SOLF0:USTF0",1735614317853,3.04,189.93,189.86,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614318059,5.6775,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614318363,5.6775,189.93,189.89,4.26664658]
["bitfinex-derivatives","SOLF0:USTF0",1735614318562,5.6775,189.93,189.9,4.26664658]
["bitfinex-derivatives","SOLF0:USTF0",1735614318760,5.6775,189.93,189.88,10.32117322]
["bitfinex-derivatives","SOLF0:USTF0",1735614318965,5.6775,189.93,189.89,8.95592562]
["bitfinex-derivatives","SOLF0:USTF0",1735614319162,5.6775,189.93,189.9,4.26507318]
["bitfinex-derivatives","SOLF0:USTF0",1735614319362,5.6775,189.93,189.88,10.32117322]
["bitfinex-derivatives","SOLF0:USTF0",1735614319664,2.6375,189.93,189.89,11.59254426]
["bitfinex-derivatives","SOLF0:USTF0",1735614319864,2.6375,189.93,189.9,4.26441543]
["bitfinex-derivatives","SOLF0:USTF0",1735614320067,7.68317322,189.96,189.9,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614320262,3.04,189.97,189.91,8.95151889]
["bitfinex-derivatives","SOLF0:USTF0",1735614320572,10.72317322,189.97,189.92,4.26295753]
["bitfinex-derivatives","SOLF0:USTF0",1735614320866,7.68317322,189.97,189.9,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614321067,7.68317322,189.97,189.91,15.76978671]
["bitfinex-derivatives","SOLF0:USTF0",1735614321267,7.68317322,189.97,189.92,8.95020803]
["bitfinex-derivatives","SOLF0:USTF0",1735614321468,10.32007322,189.97,189.93,4.26247242]
["bitfinex-derivatives","SOLF0:USTF0",1735614321665,7.68317322,189.97,189.9,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614321862,7.68317322,189.97,189.91,15.77029174]
["bitfinex-derivatives","SOLF0:USTF0",1735614322058,7.68317322,189.97,189.92,8.95039742]
["bitfinex-derivatives","SOLF0:USTF0",1735614322258,7.68317322,189.97,189.9,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614322465,7.68317322,189.97,189.93,4.26228964]
["bitfinex-derivatives","SOLF0:USTF0",1735614322662,7.68317322,189.97,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614323569,7.68317322,189.93,189.88,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614323768,7.68317322,189.9,189.87,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614324867,7.68317322,189.9,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614325064,2.6381,189.88,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614325469,2.6381,189.88,189.84,8.96220743]
["bitfinex-derivatives","SOLF0:USTF0",1735614325773,2.6381,189.88,189.85,4.2679584]
["bitfinex-derivatives","SOLF0:USTF0",1735614325966,2.6381,189.88,189.83,10.32187322]
["bitfinex-derivatives","SOLF0:USTF0",1735614326168,2.6381,189.88,189.84,8.9623844]
["bitfinex-derivatives","SOLF0:USTF0",1735614326466,2.6381,189.88,189.85,4.26794762]
["bitfinex-derivatives","SOLF0:USTF0",1735614326770,2.6381,189.88,189.83,10.32187322]
["bitfinex-derivatives","SOLF0:USTF0",1735614326972,7.68317322,189.9,189.84,8.96214222]
["bitfinex-derivatives","SOLF0:USTF0",1735614327170,2.6383,189.86,189.83,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614328271,2.6383,189.86,189.82,2.54028325]
["bitfinex-derivatives","SOLF0:USTF0",1735614329276,2.6383,189.86,189.83,4.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1735614329476,2.6383,189.86,189.82,2.54028325]
["bitfinex-derivatives","SOLF0:USTF0",1735614330272,2.6386,189.85,189.82,2.54028325]
["bitfinex-derivatives","SOLF0:USTF0",1735614332473,2.6387,189.84,189.82,2.54028325]
["bitfinex-derivatives","SOLF0:USTF0",1735614333176,2.6387,189.84,189.81,63.98880659]
["bitfinex-derivatives","SOLF0:USTF0",1735614333381,7.68317322,189.86,189.81,56.30563337]
["bitfinex-derivatives","SOLF0:USTF0",1735614333678,7.68317322,189.84,189.78,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614333881,7.68317322,189.84,189.79,15.78802467]
["bitfinex-derivatives","SOLF0:USTF0",1735614334076,2.6389,189.83,189.8,8.96058638]
["bitfinex-derivatives","SOLF0:USTF0",1735614334279,2.6389,189.83,189.81,4.26714893]
["bitfinex-derivatives","SOLF0:USTF0",1735614334579,2.6389,189.83,189.78,10.32257322]
["bitfinex-derivatives","SOLF0:USTF0",1735614334780,2.6389,189.83,189.79,15.78536091]
["bitfinex-derivatives","SOLF0:USTF0",1735614334981,7.68317322,189.84,189.8,4.26642831]
["bitfinex-derivatives","SOLF0:USTF0",1735614335184,7.68317322,189.84,189.78,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614335382,7.68317322,189.84,189.79,8.95898926]
["bitfinex-derivatives","SOLF0:USTF0",1735614335680,7.68317322,189.84,189.8,4.26638693]
["bitfinex-derivatives","SOLF0:USTF0",1735614335876,7.68317322,189.84,189.78,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614336180,7.68317322,189.84,189.79,8.95784351]
["bitfinex-derivatives","SOLF0:USTF0",1735614336381,7.68317322,189.84,189.8,4.26585805]
["bitfinex-derivatives","SOLF0:USTF0",1735614336581,7.68317322,189.82,189.76,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614336780,7.68317322,189.8,189.77,4.26598186]
["bitfinex-derivatives","SOLF0:USTF0",1735614336985,7.68317322,189.8,189.76,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614336986,2.6396,189.78,189.76,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614337284,7.68317322,189.78,189.76,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614337587,2.6398,189.76,189.73,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614337784,2.6398,189.76,189.74,4.26713593]
["bitfinex-derivatives","SOLF0:USTF0",1735614338089,2.6397,189.77,189.73,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614338275,7.68317322,189.78,189.73,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614338586,7.68317322,189.78,189.7,87.47430675]
["bitfinex-derivatives","SOLF0:USTF0",1735614338587,7.68317322,189.78,189.7,14.97269878]
["bitfinex-derivatives","SOLF0:USTF0",1735614338783,7.68317322,189.76,189.71,4.26362179]
["bitfinex-derivatives","SOLF0:USTF0",1735614339081,10.72317322,189.76,189.7,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614339278,2.6403,189.72,189.71,4.26376547]
["bitfinex-derivatives","SOLF0:USTF0",1735614339487,7.68317322,189.74,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614339781,7.68317322,189.74,189.69,4.26171645]
["bitfinex-derivatives","SOLF0:USTF0",1735614339983,7.68317322,189.74,189.67,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614340178,7.68317322,189.74,189.68,11.08077646]
["bitfinex-derivatives","SOLF0:USTF0",1735614340378,7.68317322,189.74,189.66,29.5517499]
["bitfinex-derivatives","SOLF0:USTF0",1735614340379,7.68317322,189.74,189.69,4.2618371]
["bitfinex-derivatives","SOLF0:USTF0",1735614340580,2.6406,189.71,189.66,10.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1735614340775,2.6406,189.71,189.67,11.07357941]
["bitfinex-derivatives","SOLF0:USTF0",1735614340978,2.6406,189.71,189.68,4.259069]
["bitfinex-derivatives","SOLF0:USTF0",1735614341276,2.6403,189.73,189.69,4.259069]
["bitfinex-derivatives","SOLF0:USTF0",1735614341487,2.6403,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614341673,2.6403,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614341876,2.6403,189.73,189.68,4.25670693]
["bitfinex-derivatives","SOLF0:USTF0",1735614342073,2.6403,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614342274,2.6404,189.72,189.68,4.25670693]
["bitfinex-derivatives","SOLF0:USTF0",1735614342576,2.6404,189.72,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614342775,2.6404,189.72,189.68,4.25517647]
["bitfinex-derivatives","SOLF0:USTF0",1735614342985,7.68317322,189.74,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614343281,2.6404,189.71,189.68,4.25486916]
["bitfinex-derivatives","SOLF0:USTF0",1735614343490,2.6404,189.71,189.66,10.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1735614343680,2.6404,189.71,189.67,4.25374786]
["bitfinex-derivatives","SOLF0:USTF0",1735614343881,2.6404,189.71,189.66,10.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1735614344179,2.6404,189.71,189.67,4.25468849]
["bitfinex-derivatives","SOLF0:USTF0",1735614344374,2.6404,189.71,189.66,10.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1735614344579,3.04,189.76,189.65,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735614344580,2.6403,189.73,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614344782,4.5325,189.8,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614344980,7.68317322,189.77,189.7,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614345181,3.06,189.79,189.7,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614345380,7.68317322,189.78,189.7,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614345786,7.68317322,189.76,189.7,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614346080,13.38287322,189.77,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614346481,7.68317322,189.75,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614346677,2.6402,189.73,189.69,4.25172276]
["bitfinex-derivatives","SOLF0:USTF0",1735614346975,2.6402,189.73,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614347175,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614347882,7.68317322,189.75,189.66,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614348086,2.6405,189.71,189.66,10.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1735614349289,2.6404,189.71,189.66,10.32427322]
["bitfinex-derivatives","SOLF0:USTF0",1735614349780,2.6404,189.71,189.66,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614349987,3.06,189.72,189.65,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735614349988,3.06,189.72,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614350586,3.06,189.72,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614353988,2.6404,189.71,189.68,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614355187,2.6404,189.71,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614358095,2.6407,189.7,189.66,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614358291,7.68317322,189.69,189.62,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614358598,7.68317322,189.69,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735614358599,2.6408,189.69,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735614358791,7.68317322,189.71,189.65,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614358992,3.06,189.72,189.65,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614359189,5.7003,189.72,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614359695,3.06,189.72,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614359891,2.6405,189.71,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614361891,3.06,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614362594,5.7003,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614362796,7.68317322,189.75,189.67,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614362997,10.32307322,189.75,189.69,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614363600,2.6399,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614363794,3.06,189.76,189.69,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614363996,7.68317322,189.77,189.69,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614364204,3.06,189.78,189.71,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614364404,7.68317322,189.77,189.69,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614364901,7.68317322,189.77,189.69,10.32387322]
["bitfinex-derivatives","SOLF0:USTF0",1735614365499,2.6402,189.73,189.69,10.32387322]
["bitfinex-derivatives","SOLF0:USTF0",1735614366302,2.6402,189.73,189.7,4.25347477]
["bitfinex-derivatives","SOLF0:USTF0",1735614366506,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614366704,2.6402,189.73,189.7,4.25459203]
["bitfinex-derivatives","SOLF0:USTF0",1735614366905,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614367103,2.6402,189.73,189.7,4.25533226]
["bitfinex-derivatives","SOLF0:USTF0",1735614367305,2.6402,189.73,189.69,10.32387322]
["bitfinex-derivatives","SOLF0:USTF0",1735614367502,2.6404,189.72,189.7,4.25599729]
["bitfinex-derivatives","SOLF0:USTF0",1735614367702,2.6404,189.72,189.68,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614368006,2.64,189.74,189.69,14.58127663]
["bitfinex-derivatives","SOLF0:USTF0",1735614368199,7.68317322,189.77,189.7,4.256869]
["bitfinex-derivatives","SOLF0:USTF0",1735614368503,5.6995,189.78,189.71,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614368807,10.74317322,189.79,189.72,4.25492853]
["bitfinex-derivatives","SOLF0:USTF0",1735614369000,10.74317322,189.79,189.73,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614369799,13.38257322,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735614370000,3.06,189.79,189.73,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614370195,2.6395,189.78,189.74,4.25213377]
["bitfinex-derivatives","SOLF0:USTF0",1735614370405,3.06,189.79,189.73,10.32327322]
["bitfinex-derivatives","SOLF0:USTF0",1735614370603,3.06,189.79,189.74,4.25401642]
["bitfinex-derivatives","SOLF0:USTF0",1735614370806,3.06,189.79,189.73,10.32327322]
["bitfinex-derivatives","SOLF0:USTF0",1735614371002,3.06,189.79,189.74,8.58737012]
["bitfinex-derivatives","SOLF0:USTF0",1735614371200,7.68317322,189.81,189.74,4.33432468]
["bitfinex-derivatives","SOLF0:USTF0",1735614371402,10.74317322,189.81,189.74,4.33432468]
["bitfinex-derivatives","SOLF0:USTF0",1735614371906,10.74317322,189.81,189.74,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614372508,3.06,189.81,189.75,11.93929273]
["bitfinex-derivatives","SOLF0:USTF0",1735614372711,7.68317322,189.85,189.77,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614373008,10.32177322,189.85,189.8,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735614373211,7.68317322,189.85,189.77,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614373503,7.68317322,189.83,189.78,4.25532231]
["bitfinex-derivatives","SOLF0:USTF0",1735614373702,7.68317322,189.83,189.77,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614373904,3.06,189.87,189.78,4.25446533]
["bitfinex-derivatives","SOLF0:USTF0",1735614374099,7.68317322,189.85,189.77,36.84127546]
["bitfinex-derivatives","SOLF0:USTF0",1735614374804,7.68317322,189.83,189.77,36.84127546]
["bitfinex-derivatives","SOLF0:USTF0",1735614375002,7.68317322,189.83,189.77,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614375504,2.6391,189.81,189.77,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614376008,2.639,189.82,189.77,10.32277322]
["bitfinex-derivatives","SOLF0:USTF0",1735614376805,7.68317322,189.85,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735614377108,2.6388,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735614378110,2.6388,189.83,189.79,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614378506,2.6386,189.84,189.8,6.90028876]
["bitfinex-derivatives","SOLF0:USTF0",1735614378708,2.6386,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735614379416,2.6386,189.84,189.79,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614379615,2.6388,189.83,189.8,4.26090891]
["bitfinex-derivatives","SOLF0:USTF0",1735614379815,2.6388,189.83,189.79,10.32247322]
["bitfinex-derivatives","SOLF0:USTF0",1735614380007,7.68317322,189.83,189.76,46.45361382]
["bitfinex-derivatives","SOLF0:USTF0",1735614380211,2.6392,189.8,189.77,11.08040414]
["bitfinex-derivatives","SOLF0:USTF0",1735614380410,2.6392,189.8,189.78,4.2616939]
["bitfinex-derivatives","SOLF0:USTF0",1735614380605,2.6392,189.8,189.76,46.45361382]
["bitfinex-derivatives","SOLF0:USTF0",1735614380809,2.6392,189.8,189.77,4.26271696]
["bitfinex-derivatives","SOLF0:USTF0",1735614381010,2.6392,189.8,189.78,4.26280578]
["bitfinex-derivatives","SOLF0:USTF0",1735614381213,2.6392,189.8,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735614381403,2.6392,189.8,189.77,4.26251222]
["bitfinex-derivatives","SOLF0:USTF0",1735614381605,2.6392,189.8,189.78,4.26251222]
["bitfinex-derivatives","SOLF0:USTF0",1735614381809,2.6392,189.8,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735614382008,2.6392,189.8,189.77,4.2634643]
["bitfinex-derivatives","SOLF0:USTF0",1735614382204,2.6393,189.79,189.78,4.2634643]
["bitfinex-derivatives","SOLF0:USTF0",1735614384514,7.68317322,189.81,189.74,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735614384705,7.68317322,189.79,189.75,4.26501706]
["bitfinex-derivatives","SOLF0:USTF0",1735614384909,3.06,189.81,189.73,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614384910,7.68317322,189.77,189.73,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614385114,7.68317322,189.75,189.73,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614385314,2.64,189.74,189.73,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614386009,2.6403,189.72,189.68,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735614386212,2.6403,189.72,189.69,4.26977999]
["bitfinex-derivatives","SOLF0:USTF0",1735614386415,2.6403,189.72,189.7,4.26977999]
["bitfinex-derivatives","SOLF0:USTF0",1735614386713,2.6403,189.72,189.68,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735614386913,2.6403,189.72,189.69,4.26974309]
["bitfinex-derivatives","SOLF0:USTF0",1735614387109,3.06,189.76,189.7,4.26974309]
["bitfinex-derivatives","SOLF0:USTF0",1735614387110,7.68317322,189.73,189.7,4.26974309]
["bitfinex-derivatives","SOLF0:USTF0",1735614387317,7.68317322,189.73,189.67,7.68317322]
["bitfinex-derivatives","SOLF0:USTF0",1735614387514,7.68317322,189.73,189.68,11.10140073]
["bitfinex-derivatives","SOLF0:USTF0",1735614387716,7.68317322,189.73,189.69,4.26976951]
["bitfinex-derivatives","SOLF0:USTF0",1735614387914,7.68317322,189.73,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614388116,7.68317322,189.73,189.67,11.10363184]
["bitfinex-derivatives","SOLF0:USTF0",1735614388319,12.03194963,189.75,189.68,4.27062763]
["bitfinex-derivatives","SOLF0:USTF0",1735614388512,2.6406,189.7,189.69,4.27062763]
["bitfinex-derivatives","SOLF0:USTF0",1735614389108,12.03194963,189.75,189.69,4.27062763]
["bitfinex-derivatives","SOLF0:USTF0",1735614389411,2.6404,189.71,189.64,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614389606,2.6404,189.71,189.65,11.1011549]
["bitfinex-derivatives","SOLF0:USTF0",1735614390010,2.6406,189.7,189.66,11.1011549]
["bitfinex-derivatives","SOLF0:USTF0",1735614390209,2.6406,189.7,189.64,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614390414,2.6406,189.7,189.65,11.10256656]
["bitfinex-derivatives","SOLF0:USTF0",1735614390712,12.03194963,189.75,189.66,11.10256656]
["bitfinex-derivatives","SOLF0:USTF0",1735614390909,12.03194963,189.75,189.67,11.10256656]
["bitfinex-derivatives","SOLF0:USTF0",1735614391105,2.6407,189.69,189.68,4.27021791]
["bitfinex-derivatives","SOLF0:USTF0",1735614392419,5.7006,189.71,189.68,4.27021791]
["bitfinex-derivatives","SOLF0:USTF0",1735614392611,5.7006,189.71,189.69,4.27021791]
["bitfinex-derivatives","SOLF0:USTF0",1735614392811,5.7006,189.71,189.64,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614393012,2.6406,189.7,189.65,13.74005024]
["bitfinex-derivatives","SOLF0:USTF0",1735614393217,12.03194963,189.75,189.66,11.09885024]
["bitfinex-derivatives","SOLF0:USTF0",1735614393417,3.06,189.74,189.67,11.09885024]
["bitfinex-derivatives","SOLF0:USTF0",1735614393619,3.06,189.74,189.68,11.09885024]
["bitfinex-derivatives","SOLF0:USTF0",1735614393818,2.6406,189.7,189.69,4.26878855]
["bitfinex-derivatives","SOLF0:USTF0",1735614394217,3.06,189.74,189.69,4.26878855]
["bitfinex-derivatives","SOLF0:USTF0",1735614394419,12.03194963,189.78,189.7,4.26896407]
["bitfinex-derivatives","SOLF0:USTF0",1735614394719,3.06,189.77,189.65,19.32147519]
["bitfinex-derivatives","SOLF0:USTF0",1735614394910,3.06,189.77,189.66,11.09926849]
["bitfinex-derivatives","SOLF0:USTF0",1735614395115,3.06,189.77,189.67,11.09926849]
["bitfinex-derivatives","SOLF0:USTF0",1735614395316,3.06,189.77,189.68,11.09926849]
["bitfinex-derivatives","SOLF0:USTF0",1735614395510,3.06,189.77,189.69,4.26894942]
["bitfinex-derivatives","SOLF0:USTF0",1735614395714,3.06,189.77,189.65,41.19005187]
["bitfinex-derivatives","SOLF0:USTF0",1735614395914,3.06,189.77,189.66,11.0977311]
["bitfinex-derivatives","SOLF0:USTF0",1735614396122,3.06,189.77,189.67,11.0977311]
["bitfinex-derivatives","SOLF0:USTF0",1735614396317,3.06,189.77,189.68,13.7385311]
["bitfinex-derivatives","SOLF0:USTF0",1735614396520,3.06,189.77,189.69,4.26835811]
["bitfinex-derivatives","SOLF0:USTF0",1735614396815,3.06,189.77,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614397014,3.06,189.77,189.67,4.26823787]
["bitfinex-derivatives","SOLF0:USTF0",1735614397216,3.06,189.77,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614397416,3.06,189.77,189.67,4.26931165]
["bitfinex-derivatives","SOLF0:USTF0",1735614397616,3.06,189.77,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614397812,3.06,189.77,189.67,4.26884905]
["bitfinex-derivatives","SOLF0:USTF0",1735614398017,3.06,189.77,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614398223,3.06,189.77,189.67,4.26855386]
["bitfinex-derivatives","SOLF0:USTF0",1735614398421,3.06,189.77,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614398619,2.6404,189.72,189.67,4.26797628]
["bitfinex-derivatives","SOLF0:USTF0",1735614398820,2.6404,189.72,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614399017,2.6402,189.73,189.65,12.03194963]
["bitfinex-derivatives","SOLF0:USTF0",1735614399323,2.6402,189.73,189.66,11.09620568]
["bitfinex-derivatives","SOLF0:USTF0",1735614399527,2.6402,189.73,189.67,11.09620568]
["bitfinex-derivatives","SOLF0:USTF0",1735614399726,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614400326,1.528,189.8,189.7,4.26447217]
["bitfinex-derivatives","SOLF0:USTF0",1735614400528,4.588,189.8,189.71,5.80257868]
["bitfinex-derivatives","SOLF0:USTF0",1735614400726,3.0636,189.87,189.71,5.80257868]
["bitfinex-derivatives","SOLF0:USTF0",1735614400727,2.6395,189.78,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735614400926,15.09194963,189.81,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735614401127,3.06,189.81,189.71,13.56974963]
["bitfinex-derivatives","SOLF0:USTF0",1735614401329,3.06,189.81,189.72,11.08408737]
["bitfinex-derivatives","SOLF0:USTF0",1735614401527,2.6394,189.79,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614401827,2.6394,189.79,189.75,4.26325422]
["bitfinex-derivatives","SOLF0:USTF0",1735614402027,2.6394,189.79,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614402329,2.6395,189.78,189.75,4.26251654]
["bitfinex-derivatives","SOLF0:USTF0",1735614402528,2.6395,189.78,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614402725,2.6395,189.78,189.75,4.26279059]
["bitfinex-derivatives","SOLF0:USTF0",1735614402934,2.6395,189.78,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614403124,2.6395,189.78,189.75,4.26261837]
["bitfinex-derivatives","SOLF0:USTF0",1735614403324,2.6395,189.78,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614403527,2.6395,189.78,189.75,4.26315705]
["bitfinex-derivatives","SOLF0:USTF0",1735614403728,2.6395,189.78,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614404025,2.6395,189.78,189.75,4.26324901]
["bitfinex-derivatives","SOLF0:USTF0",1735614404228,2.6395,189.78,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614411637,2.6398,189.76,189.73,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614411832,7.69343738,189.77,189.74,4.26299959]
["bitfinex-derivatives","SOLF0:USTF0",1735614412037,7.69343738,189.77,189.71,9.23123738]
["bitfinex-derivatives","SOLF0:USTF0",1735614412038,7.69343738,189.77,189.71,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735614412237,2.6403,189.72,189.7,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735614413140,2.6403,189.72,189.69,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614413329,2.6403,189.72,189.68,9.93022556]
["bitfinex-derivatives","SOLF0:USTF0",1735614413532,2.6403,189.72,189.69,4.26511547]
["bitfinex-derivatives","SOLF0:USTF0",1735614413734,2.6403,189.72,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614413930,7.69343738,189.75,189.69,4.2650584]
["bitfinex-derivatives","SOLF0:USTF0",1735614414140,2.6402,189.73,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614414340,2.6402,189.73,189.69,4.26444192]
["bitfinex-derivatives","SOLF0:USTF0",1735614414534,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614415236,7.69343738,189.75,189.67,9.20423738]
["bitfinex-derivatives","SOLF0:USTF0",1735614415437,2.64,189.74,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614422950,7.69343738,189.75,189.67,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735614423148,2.6405,189.71,189.67,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735614423355,7.69343738,189.73,189.67,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735614423555,7.69343738,189.73,189.68,4.26738045]
["bitfinex-derivatives","SOLF0:USTF0",1735614423753,7.69343738,189.73,189.67,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735614424052,7.69343738,189.73,189.68,4.26684788]
["bitfinex-derivatives","SOLF0:USTF0",1735614424254,7.69343738,189.73,189.69,4.26684788]
["bitfinex-derivatives","SOLF0:USTF0",1735614424450,7.69343738,189.73,189.67,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735614424451,2.6402,189.73,189.68,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614424655,2.6402,189.73,189.69,4.26718707]
["bitfinex-derivatives","SOLF0:USTF0",1735614424954,7.69343738,189.75,189.7,4.26620307]
["bitfinex-derivatives","SOLF0:USTF0",1735614425146,7.69343738,189.75,189.68,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614425352,8.9284145,189.85,189.72,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614425546,7.69343738,189.79,189.72,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614425750,8.9284145,189.85,189.73,11.08763419]
["bitfinex-derivatives","SOLF0:USTF0",1735614425751,10.73343738,189.81,189.73,11.08763419]
["bitfinex-derivatives","SOLF0:USTF0",1735614425954,10.73343738,189.81,189.72,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614425955,2.6393,189.8,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735614426558,10.73343738,189.81,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735614427459,13.37253738,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735614429166,5.6791,189.81,189.74,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614429456,3.04,189.81,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614430550,2.6389,189.82,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614430756,2.6389,189.82,189.78,4.26288085]
["bitfinex-derivatives","SOLF0:USTF0",1735614430957,2.6389,189.82,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614431262,2.6389,189.82,189.78,4.26291102]
["bitfinex-derivatives","SOLF0:USTF0",1735614431457,2.6389,189.82,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614431656,2.6389,189.82,189.78,4.26235348]
["bitfinex-derivatives","SOLF0:USTF0",1735614431860,7.69343738,189.83,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735614432062,1.5208,189.86,189.78,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614432261,7.69343738,189.87,189.8,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614432453,3.04,189.88,189.82,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614432765,7.69343738,189.89,189.83,4.25696207]
["bitfinex-derivatives","SOLF0:USTF0",1735614432961,7.69343738,189.89,189.82,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614433170,7.69343738,189.89,189.83,4.25662562]
["bitfinex-derivatives","SOLF0:USTF0",1735614433368,7.69343738,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614434678,7.69343738,189.87,189.8,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614435266,2.6385,189.86,189.8,10.33243738]
["bitfinex-derivatives","SOLF0:USTF0",1735614435663,2.6385,189.86,189.8,7.69343738]
["bitfinex-derivatives","SOLF0:USTF0",1735614435860,2.6385,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614436061,7.69343738,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614437258,7.69343738,189.87,189.8,10.33243738]
["bitfinex-derivatives","SOLF0:USTF0",1735614437468,7.69343738,189.87,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735614437664,7.69343738,189.87,189.79,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735614437969,1.4821,189.9,189.78,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614437970,2.6388,189.83,189.78,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614438172,10.33223738,189.83,189.78,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614438572,7.69343738,189.83,189.76,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614438970,7.69343738,189.83,189.75,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735614439168,3.04,189.86,189.75,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735614439169,7.69343738,189.81,189.75,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735614439368,7.69343738,189.79,189.72,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614439770,7.69343738,189.79,189.73,4.2538016]
["bitfinex-derivatives","SOLF0:USTF0",1735614439968,2.6396,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614440766,2.6397,189.76,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614441073,2.6397,189.76,189.71,10.33383738]
["bitfinex-derivatives","SOLF0:USTF0",1735614442066,3.04,189.76,189.69,13.39843738]
["bitfinex-derivatives","SOLF0:USTF0",1735614442271,3.04,189.76,189.69,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735614442976,3.04,189.76,189.7,4.25648246]
["bitfinex-derivatives","SOLF0:USTF0",1735614443173,3.04,189.76,189.69,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735614443373,3.04,189.76,189.7,4.25615516]
["bitfinex-derivatives","SOLF0:USTF0",1735614443569,3.04,189.76,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735614443775,3.04,189.76,189.69,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735614444067,6.084,189.8,189.7,4.25556314]
["bitfinex-derivatives","SOLF0:USTF0",1735614444266,2.6393,189.79,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735614444673,2.6396,189.77,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735614444882,2.6396,189.77,189.69,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735614445071,2.6396,189.77,189.7,4.25745544]
["bitfinex-derivatives","SOLF0:USTF0",1735614445274,2.6396,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614445674,2.6397,189.76,189.69,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735614445875,12.0280762,189.78,189.7,11.07287561]
["bitfinex-derivatives","SOLF0:USTF0",1735614446068,12.0280762,189.78,189.69,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735614446069,12.0280762,189.78,189.69,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735614446577,12.0280762,189.78,189.69,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735614446778,12.0280762,189.78,189.67,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735614446972,12.0280762,189.78,189.66,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614447173,12.0280762,189.78,189.67,13.72014927]
["bitfinex-derivatives","SOLF0:USTF0",1735614447376,12.0280762,189.78,189.68,4.26163882]
["bitfinex-derivatives","SOLF0:USTF0",1735614447578,12.0280762,189.78,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614447779,0.813404,189.77,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614447979,2.64,189.74,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614448177,3.04,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614448380,3.04,189.74,189.65,12.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1735614448577,3.04,189.74,189.66,11.07733399]
["bitfinex-derivatives","SOLF0:USTF0",1735614448777,3.04,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614449577,2.6403,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614449777,12.0280762,189.78,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614449983,2.6398,189.76,189.65,12.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1735614450186,2.6398,189.76,189.66,11.07418323]
["bitfinex-derivatives","SOLF0:USTF0",1735614450373,2.6398,189.76,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614450871,2.6401,189.74,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614451278,3.04,189.77,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614452487,2.6399,189.75,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614453083,3.04,189.77,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614453283,3.04,189.77,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614453486,3.04,189.77,189.69,4.2591172]
["bitfinex-derivatives","SOLF0:USTF0",1735614453678,3.04,189.77,189.65,12.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1735614453880,3.04,189.77,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614454081,3.04,189.77,189.68,4.260026]
["bitfinex-derivatives","SOLF0:USTF0",1735614454279,3.04,189.77,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614455476,2.6404,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614455677,3.04,189.77,189.65,12.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1735614455880,4.5536,189.8,189.66,11.07706234]
["bitfinex-derivatives","SOLF0:USTF0",1735614456081,3.85335132,189.79,189.67,11.07706234]
["bitfinex-derivatives","SOLF0:USTF0",1735614456278,2.6399,189.76,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614456784,2.6399,189.75,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735614458284,3.04,189.79,189.65,12.0280762]
["bitfinex-derivatives","SOLF0:USTF0",1735614458481,12.0280762,189.78,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614459785,12.0280762,189.78,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614459986,3.04,189.79,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614460183,12.0280762,189.78,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614460485,12.0280762,189.78,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614461083,2.6403,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614461988,2.6403,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614462785,3.04,189.74,189.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735614462985,2.6404,189.72,189.67,10.33919704]
["bitfinex-derivatives","SOLF0:USTF0",1735614464391,2.6404,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614464591,2.6404,189.72,189.67,10.33919704]
["bitfinex-derivatives","SOLF0:USTF0",1735614465693,7.69819704,189.73,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614467289,7.69819704,189.71,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614467997,7.69819704,189.69,189.63,9.31029704]
["bitfinex-derivatives","SOLF0:USTF0",1735614468189,10.73819704,189.69,189.63,9.31029704]
["bitfinex-derivatives","SOLF0:USTF0",1735614468693,10.73819704,189.69,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614469191,2.6411,189.66,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614469395,10.73819704,189.69,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614469795,3.04,189.69,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614470391,5.6807,189.69,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735614472394,5.6807,189.69,189.65,10.33949704]
["bitfinex-derivatives","SOLF0:USTF0",1735614472792,2.6407,189.69,189.65,10.33949704]
["bitfinex-derivatives","SOLF0:USTF0",1735614473800,2.6407,189.69,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735614477299,2.6404,189.72,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614477502,5.6804,189.72,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614477700,5.6804,189.72,189.66,4.25719739]
["bitfinex-derivatives","SOLF0:USTF0",1735614477999,2.6405,189.71,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614478195,2.6405,189.71,189.66,4.25831283]
["bitfinex-derivatives","SOLF0:USTF0",1735614478401,3.04,189.72,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614478603,2.6407,189.69,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614478999,2.6407,189.69,189.65,14.9877226]
["bitfinex-derivatives","SOLF0:USTF0",1735614479502,3.04,189.72,189.65,14.9877226]
["bitfinex-derivatives","SOLF0:USTF0",1735614479801,2.6406,189.7,189.66,4.26647127]
["bitfinex-derivatives","SOLF0:USTF0",1735614480002,2.6406,189.7,189.65,14.9877226]
["bitfinex-derivatives","SOLF0:USTF0",1735614480199,10.73819704,189.72,189.66,4.26645865]
["bitfinex-derivatives","SOLF0:USTF0",1735614480405,13.37859704,189.72,189.67,4.26592103]
["bitfinex-derivatives","SOLF0:USTF0",1735614480605,13.37859704,189.72,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614480807,13.37859704,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614481305,10.73819704,189.72,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614481506,10.73819704,189.72,189.67,4.27129844]
["bitfinex-derivatives","SOLF0:USTF0",1735614481707,10.73819704,189.72,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614482006,10.73819704,189.72,189.67,4.27133114]
["bitfinex-derivatives","SOLF0:USTF0",1735614482307,10.73819704,189.72,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614482602,10.73819704,189.72,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614482904,2.6409,189.68,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614483101,2.6409,189.68,189.64,21.86857668]
["bitfinex-derivatives","SOLF0:USTF0",1735614483309,2.6409,189.68,189.65,4.27630845]
["bitfinex-derivatives","SOLF0:USTF0",1735614483606,2.641,189.67,189.66,4.27877388]
["bitfinex-derivatives","SOLF0:USTF0",1735614483807,2.641,189.67,189.63,10.33959704]
["bitfinex-derivatives","SOLF0:USTF0",1735614484005,7.69819704,189.7,189.64,4.27910617]
["bitfinex-derivatives","SOLF0:USTF0",1735614484207,7.69819704,189.7,189.65,4.27910617]
["bitfinex-derivatives","SOLF0:USTF0",1735614484509,7.69819704,189.7,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614484707,2.641,189.68,189.64,11.12711665]
["bitfinex-derivatives","SOLF0:USTF0",1735614484903,2.641,189.68,189.65,4.27966025]
["bitfinex-derivatives","SOLF0:USTF0",1735614485108,2.641,189.68,189.66,4.27966025]
["bitfinex-derivatives","SOLF0:USTF0",1735614485305,7.69819704,189.7,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614485506,7.69819704,189.68,189.64,4.27929754]
["bitfinex-derivatives","SOLF0:USTF0",1735614485706,7.69819704,189.68,189.61,41.03079928]
["bitfinex-derivatives","SOLF0:USTF0",1735614485911,2.6411,189.67,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614486112,7.69819704,189.73,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614486308,7.69819704,189.73,189.66,4.28148596]
["bitfinex-derivatives","SOLF0:USTF0",1735614486512,2.6407,189.7,189.65,10.33939704]
["bitfinex-derivatives","SOLF0:USTF0",1735614486702,7.69819704,189.73,189.66,4.28063072]
["bitfinex-derivatives","SOLF0:USTF0",1735614487006,7.69819704,189.71,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614487310,2.6409,189.68,189.66,4.28081215]
["bitfinex-derivatives","SOLF0:USTF0",1735614487514,2.6409,189.68,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614487809,2.6409,189.68,189.66,4.2805743]
["bitfinex-derivatives","SOLF0:USTF0",1735614488112,2.6409,189.68,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614488301,2.6409,189.68,189.66,4.282246]
["bitfinex-derivatives","SOLF0:USTF0",1735614488506,7.69819704,189.71,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614488711,7.69819704,189.69,189.64,4.28321654]
["bitfinex-derivatives","SOLF0:USTF0",1735614488912,10.73819704,189.69,189.62,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614489105,2.6412,189.66,189.63,4.28453065]
["bitfinex-derivatives","SOLF0:USTF0",1735614489308,2.6412,189.66,189.64,4.28453065]
["bitfinex-derivatives","SOLF0:USTF0",1735614489608,10.73819704,189.69,189.63,10.33969704]
["bitfinex-derivatives","SOLF0:USTF0",1735614489810,3.04,189.69,189.64,4.28408868]
["bitfinex-derivatives","SOLF0:USTF0",1735614490010,3.04,189.69,189.65,4.28408868]
["bitfinex-derivatives","SOLF0:USTF0",1735614490207,3.04,189.69,189.66,4.28408868]
["bitfinex-derivatives","SOLF0:USTF0",1735614490411,3.04,189.69,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614490610,2.6409,189.68,189.64,13.77872625]
["bitfinex-derivatives","SOLF0:USTF0",1735614490811,2.6409,189.68,189.65,4.28358702]
["bitfinex-derivatives","SOLF0:USTF0",1735614491015,2.6409,189.68,189.66,4.28358702]
["bitfinex-derivatives","SOLF0:USTF0",1735614491214,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614491515,2.6409,189.68,189.65,4.28348187]
["bitfinex-derivatives","SOLF0:USTF0",1735614491812,2.6409,189.68,189.66,4.28348187]
["bitfinex-derivatives","SOLF0:USTF0",1735614492013,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614492314,2.6409,189.68,189.65,4.28271846]
["bitfinex-derivatives","SOLF0:USTF0",1735614492512,2.6409,189.68,189.66,4.28271846]
["bitfinex-derivatives","SOLF0:USTF0",1735614492715,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614492915,2.6409,189.68,189.65,11.98034321]
["bitfinex-derivatives","SOLF0:USTF0",1735614493114,2.6409,189.68,189.66,4.28214617]
["bitfinex-derivatives","SOLF0:USTF0",1735614493314,2.6409,189.68,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614493616,3.04,189.69,189.66,4.2825867]
["bitfinex-derivatives","SOLF0:USTF0",1735614493811,2.641,189.67,189.63,10.33969704]
["bitfinex-derivatives","SOLF0:USTF0",1735614494014,2.641,189.67,189.64,11.13437869]
["bitfinex-derivatives","SOLF0:USTF0",1735614494212,2.641,189.67,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614494213,2.641,189.67,189.65,4.28245334]
["bitfinex-derivatives","SOLF0:USTF0",1735614494409,2.641,189.67,189.66,4.28245334]
["bitfinex-derivatives","SOLF0:USTF0",1735614495221,2.641,189.67,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614495415,2.641,189.67,189.64,13.77092116]
["bitfinex-derivatives","SOLF0:USTF0",1735614495714,2.641,189.67,189.65,4.28058527]
["bitfinex-derivatives","SOLF0:USTF0",1735614495914,2.641,189.67,189.66,4.28058527]
["bitfinex-derivatives","SOLF0:USTF0",1735614496317,3.04,189.69,189.66,4.28058527]
["bitfinex-derivatives","SOLF0:USTF0",1735614496518,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614496718,2.6409,189.68,189.65,4.28121741]
["bitfinex-derivatives","SOLF0:USTF0",1735614496921,2.6409,189.68,189.66,4.28121741]
["bitfinex-derivatives","SOLF0:USTF0",1735614497216,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614497413,2.6409,189.68,189.65,4.28118466]
["bitfinex-derivatives","SOLF0:USTF0",1735614497613,2.6409,189.68,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614497819,10.73819704,189.69,189.64,4.28189662]
["bitfinex-derivatives","SOLF0:USTF0",1735614498014,10.73819704,189.69,189.62,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614498217,2.6412,189.66,189.62,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614498415,2.6412,189.66,189.63,4.28330333]
["bitfinex-derivatives","SOLF0:USTF0",1735614498619,7.69819704,189.67,189.62,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614499123,2.6412,189.66,189.63,4.28287918]
["bitfinex-derivatives","SOLF0:USTF0",1735614499315,2.6412,189.66,189.61,10.33999704]
["bitfinex-derivatives","SOLF0:USTF0",1735614499517,2.6412,189.66,189.62,11.13413523]
["bitfinex-derivatives","SOLF0:USTF0",1735614499718,2.6413,189.65,189.63,4.2823597]
["bitfinex-derivatives","SOLF0:USTF0",1735614499920,2.6413,189.65,189.61,10.33999704]
["bitfinex-derivatives","SOLF0:USTF0",1735614500212,2.6413,189.65,189.62,4.28283726]
["bitfinex-derivatives","SOLF0:USTF0",1735614500419,2.6413,189.65,189.61,10.33999704]
["bitfinex-derivatives","SOLF0:USTF0",1735614500618,2.6413,189.65,189.62,4.28152323]
["bitfinex-derivatives","SOLF0:USTF0",1735614500915,2.6413,189.65,189.63,4.28134401]
["bitfinex-derivatives","SOLF0:USTF0",1735614501125,2.6413,189.65,189.61,10.33999704]
["bitfinex-derivatives","SOLF0:USTF0",1735614501325,2.6413,189.65,189.62,4.28147162]
["bitfinex-derivatives","SOLF0:USTF0",1735614501522,2.6413,189.65,189.61,10.33999704]
["bitfinex-derivatives","SOLF0:USTF0",1735614501729,2.6413,189.65,189.62,4.28122236]
["bitfinex-derivatives","SOLF0:USTF0",1735614501930,2.6413,189.65,189.61,10.33999704]
["bitfinex-derivatives","SOLF0:USTF0",1735614502123,2.6411,189.66,189.62,6.9228596]
["bitfinex-derivatives","SOLF0:USTF0",1735614502330,7.69819704,189.71,189.63,11.97935664]
["bitfinex-derivatives","SOLF0:USTF0",1735614502529,3.04,189.7,189.64,4.2811596]
["bitfinex-derivatives","SOLF0:USTF0",1735614502830,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614503228,7.69819704,189.71,189.63,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614503428,13.37869704,189.71,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614503624,13.37869704,189.71,189.67,4.27737595]
["bitfinex-derivatives","SOLF0:USTF0",1735614503823,10.33869704,189.71,189.68,4.27666763]
["bitfinex-derivatives","SOLF0:USTF0",1735614504027,12.05968746,189.79,189.65,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614504330,2.6401,189.74,189.67,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614504528,2.6401,189.74,189.68,11.11782119]
["bitfinex-derivatives","SOLF0:USTF0",1735614504831,2.6401,189.74,189.69,11.11782119]
["bitfinex-derivatives","SOLF0:USTF0",1735614505031,2.6401,189.74,189.67,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614505032,2.6401,189.74,189.7,4.27608507]
["bitfinex-derivatives","SOLF0:USTF0",1735614505330,2.6401,189.74,189.71,4.27608507]
["bitfinex-derivatives","SOLF0:USTF0",1735614505519,2.6401,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614505725,2.6401,189.74,189.7,4.27518543]
["bitfinex-derivatives","SOLF0:USTF0",1735614505928,2.6401,189.74,189.71,4.27532668]
["bitfinex-derivatives","SOLF0:USTF0",1735614506131,2.6401,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614506330,2.6401,189.74,189.7,4.2750548]
["bitfinex-derivatives","SOLF0:USTF0",1735614506522,2.6401,189.74,189.71,4.2750548]
["bitfinex-derivatives","SOLF0:USTF0",1735614506723,2.6401,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614506923,2.6401,189.74,189.7,4.27563032]
["bitfinex-derivatives","SOLF0:USTF0",1735614507122,2.6401,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614507326,2.6401,189.74,189.7,4.27617683]
["bitfinex-derivatives","SOLF0:USTF0",1735614507526,2.6401,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614507734,10.73819704,189.75,189.7,4.2763412]
["bitfinex-derivatives","SOLF0:USTF0",1735614507929,2.6402,189.73,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614508133,2.6402,189.73,189.7,4.2773781]
["bitfinex-derivatives","SOLF0:USTF0",1735614508427,3.04,189.75,189.69,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614508629,2.6397,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614508829,3.04,189.78,189.73,4.27853844]
["bitfinex-derivatives","SOLF0:USTF0",1735614509026,14.89819704,189.79,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614509232,7.69819704,189.81,189.73,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614509432,10.73819704,189.81,189.74,4.27385443]
["bitfinex-derivatives","SOLF0:USTF0",1735614509729,10.73819704,189.81,189.75,11.97084052]
["bitfinex-derivatives","SOLF0:USTF0",1735614509936,10.73819704,189.81,189.76,4.27204247]
["bitfinex-derivatives","SOLF0:USTF0",1735614510127,10.73819704,189.81,189.75,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614510329,10.73819704,189.81,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614510836,10.73819704,189.81,189.75,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614512435,3.04,189.81,189.74,10.33809704]
["bitfinex-derivatives","SOLF0:USTF0",1735614512631,10.73819704,189.81,189.74,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614514530,2.6393,189.79,189.74,10.33819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614515634,2.6392,189.8,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735614516536,5.679,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735614516736,7.69819704,189.82,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614517136,12.33219704,189.84,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614517640,7.69819704,189.84,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614518540,7.69819704,189.84,189.8,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735614518738,10.33669704,189.86,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614518938,7.69819704,189.86,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614519142,7.69819704,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614520945,10.33659704,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614521140,7.69819704,189.86,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614521339,7.69819704,189.83,189.78,9.24909704]
["bitfinex-derivatives","SOLF0:USTF0",1735614521539,2.639,189.81,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614522439,2.6392,189.8,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614523544,1.5223,189.9,189.74,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735614523545,2.6395,189.78,189.74,9.27279704]
["bitfinex-derivatives","SOLF0:USTF0",1735614523742,2.6395,189.78,189.74,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614524144,2.6395,189.78,189.73,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735614524537,2.6393,189.79,189.74,10.33819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614525950,2.6393,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614527347,3.04,189.82,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614527548,7.69819704,189.83,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614527847,2.6392,189.8,189.76,10.33779704]
["bitfinex-derivatives","SOLF0:USTF0",1735614528046,2.6392,189.8,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614528242,7.69819704,189.83,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614528437,7.69819704,189.83,189.74,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614528637,2.6393,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614528838,2.6393,189.79,189.74,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614530339,2.6393,189.79,189.74,10.33809704]
["bitfinex-derivatives","SOLF0:USTF0",1735614530546,2.6392,189.81,189.74,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614530847,7.69819704,189.83,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735614531042,7.69819704,189.83,189.76,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614531349,2.6387,189.84,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735614532641,2.6388,189.83,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735614533250,2.6388,189.83,189.78,10.33759704]
["bitfinex-derivatives","SOLF0:USTF0",1735614533550,2.6388,189.83,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614534346,7.69819704,189.85,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614534552,10.33679704,189.85,189.8,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735614535554,7.69819704,189.85,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614535852,7.69819704,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614536052,7.69819704,189.87,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614537551,2.6385,189.85,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614537855,7.69819704,189.85,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614538051,2.6389,189.83,189.78,10.33759704]
["bitfinex-derivatives","SOLF0:USTF0",1735614540858,2.6389,189.83,189.78,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614541056,2.6384,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614541365,3.04,189.89,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614541366,10.73819704,189.89,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614541660,2.6385,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614541855,2.6385,189.86,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614542454,7.69819704,189.87,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614542662,7.69819704,189.89,189.8,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614542855,7.69819704,189.89,189.76,46.46111974]
["bitfinex-derivatives","SOLF0:USTF0",1735614542856,7.69819704,189.89,189.82,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614543662,2.6382,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735614544256,7.69819704,189.91,189.84,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614544462,4.7259,189.96,189.86,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614544659,7.69819704,189.93,189.86,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614545255,2.6376,189.92,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614546069,1.6115,189.96,189.88,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614546365,7.69819704,189.96,189.88,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614546761,2.6372,189.95,189.9,10.33589704]
["bitfinex-derivatives","SOLF0:USTF0",1735614546962,2.6372,189.95,189.9,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614547156,3.04,189.97,189.9,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614547362,5.6768,189.97,189.92,10.33569704]
["bitfinex-derivatives","SOLF0:USTF0",1735614547565,3.0554,190.01,189.92,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614547566,10.73819704,190.0,189.92,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614547767,7.69819704,190.0,189.92,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614548064,7.69819704,190.0,189.94,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614548866,2.6366,189.99,189.94,10.33529704]
["bitfinex-derivatives","SOLF0:USTF0",1735614549167,1.05252078,190.02,189.96,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614550460,3.68862078,190.02,189.96,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614551063,3.68862078,190.02,189.98,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614551265,1.05252078,190.02,189.98,10.33479704]
["bitfinex-derivatives","SOLF0:USTF0",1735614551659,1.05252078,190.02,190.0,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614552265,1.05252078,190.02,189.99,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614552761,1.05252078,190.02,189.99,10.33469704]
["bitfinex-derivatives","SOLF0:USTF0",1735614553274,1.05252078,190.02,189.99,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614553465,7.69819704,190.04,189.97,10.33489704]
["bitfinex-derivatives","SOLF0:USTF0",1735614554275,7.69819704,190.04,189.97,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614554571,7.69819704,190.0,189.95,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614554766,7.69819704,190.0,189.93,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614554767,2.6366,189.99,189.93,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614555070,2.6366,189.99,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735614555569,2.6364,190.01,189.95,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614555770,2.6364,190.01,189.95,10.33529704]
["bitfinex-derivatives","SOLF0:USTF0",1735614556067,10.73819704,190.02,189.95,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614556266,7.69819704,189.99,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735614557569,7.69819704,189.99,189.94,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614557762,7.69819704,190.01,189.94,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614558665,7.69819704,190.03,189.96,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614558862,7.69819704,190.03,189.96,10.73819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614559172,3.04,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735614559474,3.04,190.07,190.01,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614560072,2.6356,190.06,190.01,7.69819704]
["bitfinex-derivatives","SOLF0:USTF0",1735614560272,3.04,190.07,189.98,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735614561472,2.6357,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735614562173,3.04,190.07,189.98,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735614562472,13.32095756,190.06,189.93,20.61048312]
["bitfinex-derivatives","SOLF0:USTF0",1735614562677,13.32095756,190.03,189.93,10.34562556]
["bitfinex-derivatives","SOLF0:USTF0",1735614562876,3.04,190.02,189.93,10.34562556]
["bitfinex-derivatives","SOLF0:USTF0",1735614563873,3.04,190.02,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614564078,2.6363,190.01,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735614565585,3.04,190.02,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735614565782,2.6364,190.0,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735614568784,2.6364,190.0,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614568982,2.6367,189.98,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614569186,3.04,190.02,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614569887,2.637,189.96,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614570083,3.04,189.97,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614571587,5.6768,189.97,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614573490,3.04,189.97,189.93,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1735614573681,2.637,189.96,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735614576493,16.36095756,189.97,189.88,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735614576691,13.32095756,189.94,189.88,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1735614576885,13.32095756,189.94,189.88,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735614577087,13.32095756,189.94,189.87,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614577289,13.32095756,189.91,189.87,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614577584,3.04,189.9,189.87,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614577787,13.32095756,189.88,189.85,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614578495,2.6383,189.86,189.85,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614578794,13.32095756,189.88,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735614578985,3.04,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735614580092,13.32095756,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735614580286,13.32095756,189.88,189.77,34.92291041]
["bitfinex-derivatives","SOLF0:USTF0",1735614580287,3.04,189.87,189.77,34.92291041]
["bitfinex-derivatives","SOLF0:USTF0",1735614580691,3.04,189.87,189.78,4.23376287]
["bitfinex-derivatives","SOLF0:USTF0",1735614580990,3.04,189.87,189.77,13.05433373]
["bitfinex-derivatives","SOLF0:USTF0",1735614581189,3.04,189.87,189.78,4.23379994]
["bitfinex-derivatives","SOLF0:USTF0",1735614581386,2.6383,189.86,189.79,4.23379994]
["bitfinex-derivatives","SOLF0:USTF0",1735614581591,2.6383,189.86,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735614582488,2.6386,189.84,189.77,13.05433373]
["bitfinex-derivatives","SOLF0:USTF0",1735614582692,13.32095756,189.82,189.77,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614582889,13.32095756,189.79,189.77,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614583089,5.7195,189.78,189.76,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614583794,3.08,189.78,189.76,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614584189,3.08,189.78,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735614584790,3.08,189.78,189.71,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735614584994,3.08,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735614585190,5.7195,189.78,189.71,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735614586198,2.6398,189.76,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614586492,3.08,189.78,189.69,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735614586694,13.32095756,189.76,189.69,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735614586895,2.64,189.74,189.69,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735614587095,13.32095756,189.76,189.69,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735614588197,13.32095756,189.76,189.69,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735614588400,13.32095756,189.73,189.65,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735614588697,3.08,189.72,189.65,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735614588897,5.7203,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614589099,3.08,189.72,189.65,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735614590091,5.7203,189.72,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614590398,5.7203,189.72,189.65,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735614591300,2.6405,189.71,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735614591802,2.6407,189.69,189.64,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735614592902,2.6406,189.7,189.64,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735614593297,3.08,189.72,189.64,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735614593498,2.6409,189.68,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735614593698,3.08,189.67,189.61,56.36040286]
["bitfinex-derivatives","SOLF0:USTF0",1735614594596,3.08,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614594901,3.08,189.67,189.61,56.36040286]
["bitfinex-derivatives","SOLF0:USTF0",1735614595306,3.08,189.67,189.58,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735614596505,2.6411,189.66,189.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735614596699,16.40095756,189.67,189.58,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735614597307,2.6415,189.64,189.58,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735614598102,16.40095756,189.67,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735614599100,2.6417,189.63,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735614599303,3.08,189.62,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735614601005,3.08,189.62,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735614601307,3.08,189.62,189.55,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735614601708,3.08,189.62,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735614602910,3.08,189.62,189.55,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735614603206,5.7217,189.62,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735614604109,3.08,189.62,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735614604301,3.08,189.62,189.52,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735614604302,13.32095756,189.61,189.52,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735614605108,3.1,189.63,189.52,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735614605407,3.1,189.63,189.57,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735614606514,2.6417,189.62,189.57,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735614607113,3.1,189.63,189.52,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735614607615,2.6413,189.65,189.6,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735614607909,13.32095756,189.67,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735614608110,3.1,189.67,189.57,13.32095756]
["bitfinex-derivatives","SOLF0:USTF0",1735614608413,3.1,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614612816,2.6409,189.68,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614613016,3.1,189.68,189.6,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614613218,13.32095756,189.67,189.6,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614613510,3.1,189.68,189.6,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614613511,13.32095756,189.64,189.6,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614613712,3.1,189.63,189.6,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614613912,3.1,189.63,189.59,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614614113,2.6417,189.62,189.59,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614614614,3.1,189.63,189.59,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614615111,3.1,189.63,189.56,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614615308,2.6421,189.59,189.56,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614615914,13.32095756,189.61,189.56,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614616110,13.32095756,189.61,189.57,11.59402778]
["bitfinex-derivatives","SOLF0:USTF0",1735614616911,13.32095756,189.61,189.58,4.30450222]
["bitfinex-derivatives","SOLF0:USTF0",1735614617816,13.32095756,189.61,189.58,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614618316,3.1,189.6,189.58,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614618515,3.1,189.6,189.59,11.60372292]
["bitfinex-derivatives","SOLF0:USTF0",1735614619618,3.1,189.6,189.59,33.4722996]
["bitfinex-derivatives","SOLF0:USTF0",1735614619818,3.1,189.6,189.59,50.73674947]
["bitfinex-derivatives","SOLF0:USTF0",1735614621126,5.742,189.6,189.59,50.73674947]
["bitfinex-derivatives","SOLF0:USTF0",1735614623024,13.32095756,189.61,189.58,87.47430674]
["bitfinex-derivatives","SOLF0:USTF0",1735614623325,3.1,189.61,189.59,4.23704587]
["bitfinex-derivatives","SOLF0:USTF0",1735614623525,3.1,189.61,189.58,87.47430674]
["bitfinex-derivatives","SOLF0:USTF0",1735614623824,3.1,189.61,189.59,4.23704932]
["bitfinex-derivatives","SOLF0:USTF0",1735614624120,3.1,189.61,189.59,113.43097833]
["bitfinex-derivatives","SOLF0:USTF0",1735614624328,3.1,189.61,189.6,4.2399337]
["bitfinex-derivatives","SOLF0:USTF0",1735614624921,3.1,189.61,189.59,113.43097833]
["bitfinex-derivatives","SOLF0:USTF0",1735614625222,3.1,189.61,189.6,4.24349107]
["bitfinex-derivatives","SOLF0:USTF0",1735614625423,15.96245756,189.64,189.6,50.80559762]
["bitfinex-derivatives","SOLF0:USTF0",1735614625629,16.42095756,189.64,189.61,4.24293866]
["bitfinex-derivatives","SOLF0:USTF0",1735614625824,16.42095756,189.64,189.6,50.80559762]
["bitfinex-derivatives","SOLF0:USTF0",1735614625825,3.1,189.64,189.62,4.24293866]
["bitfinex-derivatives","SOLF0:USTF0",1735614626027,3.1,189.64,189.6,50.80559762]
["bitfinex-derivatives","SOLF0:USTF0",1735614626221,3.1,189.64,189.61,40.19892519]
["bitfinex-derivatives","SOLF0:USTF0",1735614626427,3.1,189.64,189.62,4.24395633]
["bitfinex-derivatives","SOLF0:USTF0",1735614626625,3.1,189.64,189.61,87.47430674]
["bitfinex-derivatives","SOLF0:USTF0",1735614626835,5.7414,189.64,189.62,4.24839373]
["bitfinex-derivatives","SOLF0:USTF0",1735614627129,5.7414,189.64,189.61,87.47430674]
["bitfinex-derivatives","SOLF0:USTF0",1735614627130,5.7414,189.64,189.63,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614627630,3.1,189.64,189.63,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614627825,13.32095756,189.67,189.63,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614628022,3.1,189.66,189.64,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614628225,3.1,189.66,189.65,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614628424,5.7411,189.66,189.65,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614628732,3.1,189.68,189.65,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614628924,3.1,189.68,189.66,4.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1735614629120,3.1,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614629324,3.1,189.68,189.65,4.25690974]
["bitfinex-derivatives","SOLF0:USTF0",1735614629527,3.1,189.68,189.66,4.25690974]
["bitfinex-derivatives","SOLF0:USTF0",1735614629729,13.32095756,189.7,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614629921,3.1,189.69,189.65,4.25688042]
["bitfinex-derivatives","SOLF0:USTF0",1735614630121,3.1,189.69,189.66,4.25688042]
["bitfinex-derivatives","SOLF0:USTF0",1735614630322,3.1,189.69,189.64,31.79950224]
["bitfinex-derivatives","SOLF0:USTF0",1735614630524,2.6409,189.68,189.65,4.25943936]
["bitfinex-derivatives","SOLF0:USTF0",1735614630723,2.6409,189.68,189.66,4.25943936]
["bitfinex-derivatives","SOLF0:USTF0",1735614630933,2.6409,189.68,189.64,31.79950224]
["bitfinex-derivatives","SOLF0:USTF0",1735614631131,2.6409,189.68,189.65,4.25937675]
["bitfinex-derivatives","SOLF0:USTF0",1735614631431,2.6409,189.68,189.66,4.25937675]
["bitfinex-derivatives","SOLF0:USTF0",1735614631630,2.6409,189.68,189.64,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614631826,2.6409,189.68,189.65,4.26080754]
["bitfinex-derivatives","SOLF0:USTF0",1735614632032,2.6409,189.68,189.66,4.26080754]
["bitfinex-derivatives","SOLF0:USTF0",1735614632234,2.641,189.67,189.64,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614632433,2.641,189.67,189.65,4.26293945]
["bitfinex-derivatives","SOLF0:USTF0",1735614632633,2.641,189.67,189.66,4.26293945]
["bitfinex-derivatives","SOLF0:USTF0",1735614633131,2.641,189.67,189.64,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614633335,2.641,189.67,189.65,4.26524791]
["bitfinex-derivatives","SOLF0:USTF0",1735614633633,2.641,189.67,189.63,9.93102556]
["bitfinex-derivatives","SOLF0:USTF0",1735614633835,2.641,189.67,189.64,11.08987155]
["bitfinex-derivatives","SOLF0:USTF0",1735614634128,2.641,189.67,189.65,4.26533521]
["bitfinex-derivatives","SOLF0:USTF0",1735614634336,2.641,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614634535,2.641,189.67,189.64,4.26663987]
["bitfinex-derivatives","SOLF0:USTF0",1735614634837,2.641,189.67,189.65,4.26663987]
["bitfinex-derivatives","SOLF0:USTF0",1735614635025,2.641,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614635228,2.641,189.67,189.64,4.26670931]
["bitfinex-derivatives","SOLF0:USTF0",1735614635438,2.641,189.67,189.65,4.26774645]
["bitfinex-derivatives","SOLF0:USTF0",1735614635625,2.641,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614635832,2.641,189.67,189.64,11.09514737]
["bitfinex-derivatives","SOLF0:USTF0",1735614636036,2.641,189.67,189.65,4.26736437]
["bitfinex-derivatives","SOLF0:USTF0",1735614636331,2.641,189.67,189.63,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735614636537,2.641,189.67,189.64,4.26844208]
["bitfinex-derivatives","SOLF0:USTF0",1735614636734,10.34403336,189.68,189.65,4.26844208]
["bitfinex-derivatives","SOLF0:USTF0",1735614636934,10.34403336,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614637137,10.34403336,189.68,189.65,4.26844344]
["bitfinex-derivatives","SOLF0:USTF0",1735614637339,10.34403336,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614638138,2.641,189.67,189.61,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614638339,2.641,189.67,189.62,11.10160392]
["bitfinex-derivatives","SOLF0:USTF0",1735614638639,2.641,189.67,189.63,4.26984766]
["bitfinex-derivatives","SOLF0:USTF0",1735614638939,2.641,189.67,189.64,4.26984766]
["bitfinex-derivatives","SOLF0:USTF0",1735614639135,2.6405,189.71,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614639334,2.6405,189.71,189.66,4.26828301]
["bitfinex-derivatives","SOLF0:USTF0",1735614639535,2.6405,189.71,189.67,4.26828301]
["bitfinex-derivatives","SOLF0:USTF0",1735614639735,2.6405,189.71,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614639943,2.6405,189.71,189.66,4.26768288]
["bitfinex-derivatives","SOLF0:USTF0",1735614640142,2.6405,189.71,189.67,4.26768288]
["bitfinex-derivatives","SOLF0:USTF0",1735614640442,2.6405,189.71,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735614640644,7.70313336,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614640845,7.70313336,189.72,189.66,4.26659068]
["bitfinex-derivatives","SOLF0:USTF0",1735614641033,7.70313336,189.72,189.67,4.26659068]
["bitfinex-derivatives","SOLF0:USTF0",1735614641234,2.6407,189.7,189.65,10.34423336]
["bitfinex-derivatives","SOLF0:USTF0",1735614641438,2.6407,189.7,189.66,4.26555558]
["bitfinex-derivatives","SOLF0:USTF0",1735614641737,2.6407,189.7,189.67,4.26555558]
["bitfinex-derivatives","SOLF0:USTF0",1735614641939,7.70313336,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614642245,2.6404,189.71,189.66,4.26492649]
["bitfinex-derivatives","SOLF0:USTF0",1735614642439,7.70313336,189.72,189.67,4.26492649]
["bitfinex-derivatives","SOLF0:USTF0",1735614642641,7.70313336,189.72,189.66,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735614642838,10.34353336,189.72,189.67,6.90453533]
["bitfinex-derivatives","SOLF0:USTF0",1735614643038,7.70313336,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614644546,2.6405,189.71,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614646443,7.70313336,189.68,189.61,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614646642,7.70313336,189.68,189.62,11.07870699]
["bitfinex-derivatives","SOLF0:USTF0",1735614646851,7.70313336,189.68,189.63,11.07870699]
["bitfinex-derivatives","SOLF0:USTF0",1735614647052,2.6411,189.67,189.64,4.26104115]
["bitfinex-derivatives","SOLF0:USTF0",1735614647350,2.6411,189.67,189.65,4.26082387]
["bitfinex-derivatives","SOLF0:USTF0",1735614647552,2.6411,189.67,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614647853,2.6411,189.67,189.64,4.2603335]
["bitfinex-derivatives","SOLF0:USTF0",1735614648149,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614650953,7.70313336,189.7,189.62,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614651255,2.6411,189.67,189.63,4.26078382]
["bitfinex-derivatives","SOLF0:USTF0",1735614651452,2.6411,189.67,189.62,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614651654,2.6411,189.67,189.63,6.90188804]
["bitfinex-derivatives","SOLF0:USTF0",1735614651956,2.6411,189.67,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614652653,7.70313336,189.7,189.62,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614652855,2.6409,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614655357,7.70313336,189.68,189.62,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614655557,3.06,189.71,189.63,4.26143109]
["bitfinex-derivatives","SOLF0:USTF0",1735614655755,7.70313336,189.66,189.61,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735614655948,2.6413,189.65,189.62,4.26185619]
["bitfinex-derivatives","SOLF0:USTF0",1735614656150,2.6413,189.65,189.61,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735614656354,10.76313336,189.66,189.61,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735614656850,2.6415,189.63,189.6,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614657055,2.6415,189.63,189.61,4.26324744]
["bitfinex-derivatives","SOLF0:USTF0",1735614657353,2.6415,189.63,189.59,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735614657553,2.6415,189.63,189.6,4.26364019]
["bitfinex-derivatives","SOLF0:USTF0",1735614657754,2.6415,189.63,189.59,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735614658059,2.6415,189.63,189.6,4.26367625]
["bitfinex-derivatives","SOLF0:USTF0",1735614658354,2.6415,189.63,189.59,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735614658557,2.6415,189.63,189.6,4.26380617]
["bitfinex-derivatives","SOLF0:USTF0",1735614658858,2.6415,189.63,189.59,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735614659059,2.6415,189.63,189.6,4.26375522]
["bitfinex-derivatives","SOLF0:USTF0",1735614659267,2.6415,189.63,189.59,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735614659461,2.6415,189.63,189.6,4.26404016]
["bitfinex-derivatives","SOLF0:USTF0",1735614659761,2.6415,189.63,189.59,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735614659950,2.6414,189.64,189.6,4.26415179]
["bitfinex-derivatives","SOLF0:USTF0",1735614660151,7.70313336,189.68,189.61,4.26415179]
["bitfinex-derivatives","SOLF0:USTF0",1735614660355,10.76313336,189.68,189.62,4.26415179]
["bitfinex-derivatives","SOLF0:USTF0",1735614660556,2.6411,189.66,189.6,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614660859,2.6411,189.66,189.61,11.08761163]
["bitfinex-derivatives","SOLF0:USTF0",1735614661053,2.6411,189.66,189.62,4.264278]
["bitfinex-derivatives","SOLF0:USTF0",1735614661261,2.6411,189.66,189.6,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614661458,2.6413,189.65,189.61,11.0886897]
["bitfinex-derivatives","SOLF0:USTF0",1735614661662,2.6413,189.65,189.62,4.26488065]
["bitfinex-derivatives","SOLF0:USTF0",1735614661855,2.6413,189.65,189.6,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614662056,2.6413,189.65,189.61,11.08977889]
["bitfinex-derivatives","SOLF0:USTF0",1735614662252,2.6413,189.65,189.6,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614662253,2.6413,189.65,189.62,4.2657287]
["bitfinex-derivatives","SOLF0:USTF0",1735614662460,2.6413,189.65,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735614662657,2.6413,189.65,189.62,4.26574328]
["bitfinex-derivatives","SOLF0:USTF0",1735614662860,2.6413,189.65,189.63,4.26574328]
["bitfinex-derivatives","SOLF0:USTF0",1735614663060,2.6413,189.65,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735614663262,7.70313336,189.64,189.59,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614663460,7.70313336,189.64,189.6,4.26610562]
["bitfinex-derivatives","SOLF0:USTF0",1735614663763,2.642,189.6,189.59,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614663961,2.642,189.6,189.59,4.26716529]
["bitfinex-derivatives","SOLF0:USTF0",1735614664859,7.70313336,189.62,189.59,4.26716529]
["bitfinex-derivatives","SOLF0:USTF0",1735614665061,7.70313336,189.62,189.56,26.02467668]
["bitfinex-derivatives","SOLF0:USTF0",1735614665062,2.6418,189.61,189.56,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735614665361,2.6418,189.61,189.57,11.09850576]
["bitfinex-derivatives","SOLF0:USTF0",1735614665562,2.6418,189.61,189.58,4.26865606]
["bitfinex-derivatives","SOLF0:USTF0",1735614665861,2.6418,189.61,189.59,4.26865606]
["bitfinex-derivatives","SOLF0:USTF0",1735614666056,2.6418,189.61,189.56,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735614666263,2.6418,189.61,189.57,13.74196525]
["bitfinex-derivatives","SOLF0:USTF0",1735614666561,2.6418,189.61,189.58,4.26910202]
["bitfinex-derivatives","SOLF0:USTF0",1735614666763,2.6418,189.61,189.59,4.26910202]
["bitfinex-derivatives","SOLF0:USTF0",1735614667059,7.70313336,189.63,189.56,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735614667363,1.5176,189.72,189.57,18.80480607]
["bitfinex-derivatives","SOLF0:USTF0",1735614667364,5.7015,189.64,189.57,18.80480607]
["bitfinex-derivatives","SOLF0:USTF0",1735614667559,5.7015,189.64,189.58,11.10167271]
["bitfinex-derivatives","SOLF0:USTF0",1735614667762,5.7015,189.64,189.59,6.91174862]
["bitfinex-derivatives","SOLF0:USTF0",1735614668061,5.7015,189.64,189.6,4.26974862]
["bitfinex-derivatives","SOLF0:USTF0",1735614668362,5.7015,189.64,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735614668560,5.7015,189.64,189.6,4.27077442]
["bitfinex-derivatives","SOLF0:USTF0",1735614668760,5.7015,189.64,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735614668961,5.7015,189.64,189.6,4.27110104]
["bitfinex-derivatives","SOLF0:USTF0",1735614669162,5.7015,189.64,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735614669767,2.6417,189.62,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735614670063,7.70313336,189.63,189.59,4.27117122]
["bitfinex-derivatives","SOLF0:USTF0",1735614670269,7.70313336,189.63,189.56,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735614670569,7.70313336,189.63,189.57,11.10574449]
["bitfinex-derivatives","SOLF0:USTF0",1735614670761,7.70313336,189.63,189.58,11.10574449]
["bitfinex-derivatives","SOLF0:USTF0",1735614670969,2.6417,189.62,189.59,4.27152945]
["bitfinex-derivatives","SOLF0:USTF0",1735614671169,2.6417,189.62,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735614671368,2.6417,189.62,189.58,11.10614909]
["bitfinex-derivatives","SOLF0:USTF0",1735614671669,2.6418,189.61,189.59,4.2715958]
["bitfinex-derivatives","SOLF0:USTF0",1735614671869,2.6418,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735614672171,2.6418,189.61,189.58,11.10530522]
["bitfinex-derivatives","SOLF0:USTF0",1735614672373,2.6418,189.61,189.59,4.27127124]
["bitfinex-derivatives","SOLF0:USTF0",1735614672670,2.6418,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735614672970,2.6418,189.61,189.58,4.27091024]
["bitfinex-derivatives","SOLF0:USTF0",1735614673165,2.6418,189.61,189.59,4.27084792]
["bitfinex-derivatives","SOLF0:USTF0",1735614673360,2.6418,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735614673566,2.6418,189.61,189.58,4.27057852]
["bitfinex-derivatives","SOLF0:USTF0",1735614673766,2.6418,189.61,189.59,4.27057852]
["bitfinex-derivatives","SOLF0:USTF0",1735614673967,2.6418,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735614674167,2.6418,189.61,189.58,4.27061644]
["bitfinex-derivatives","SOLF0:USTF0",1735614674372,7.70313336,189.63,189.59,4.27061644]
["bitfinex-derivatives","SOLF0:USTF0",1735614674667,3.06,189.64,189.6,4.2695681]
["bitfinex-derivatives","SOLF0:USTF0",1735614674861,3.06,189.64,189.59,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614675064,3.06,189.64,189.6,4.26923357]
["bitfinex-derivatives","SOLF0:USTF0",1735614675270,3.06,189.64,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735614676663,5.7015,189.64,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735614677769,13.40463336,189.64,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735614681470,7.70313336,189.68,189.61,4.26642677]
["bitfinex-derivatives","SOLF0:USTF0",1735614681666,8.93253613,189.75,189.61,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614681871,8.51697628,189.74,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614682072,2.6403,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614682868,7.70313336,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614683174,7.70313336,189.72,189.66,4.26309766]
["bitfinex-derivatives","SOLF0:USTF0",1735614683474,7.70313336,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614683676,2.6408,189.69,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614683874,7.70313336,189.7,189.63,9.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1735614684072,10.74313336,189.7,189.63,9.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1735614684472,2.641,189.68,189.64,4.26392721]
["bitfinex-derivatives","SOLF0:USTF0",1735614684771,10.74313336,189.7,189.63,9.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1735614684972,10.74313336,189.7,189.64,4.26376082]
["bitfinex-derivatives","SOLF0:USTF0",1735614685273,10.74313336,189.7,189.63,9.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1735614685473,10.74313336,189.7,189.64,4.26455012]
["bitfinex-derivatives","SOLF0:USTF0",1735614685773,10.74313336,189.7,189.63,9.21513336]
["bitfinex-derivatives","SOLF0:USTF0",1735614685978,2.6407,189.69,189.64,6.90627955]
["bitfinex-derivatives","SOLF0:USTF0",1735614686276,2.6407,189.69,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735614687074,2.6407,189.69,189.65,4.2696532]
["bitfinex-derivatives","SOLF0:USTF0",1735614687374,2.6407,189.69,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735614687576,2.6403,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614687772,10.74313336,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735614688171,2.6404,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614688374,10.74313336,189.74,189.66,4.26937674]
["bitfinex-derivatives","SOLF0:USTF0",1735614688577,10.74313336,189.74,189.67,4.26937674]
["bitfinex-derivatives","SOLF0:USTF0",1735614688770,10.74313336,189.74,189.68,4.26802657]
["bitfinex-derivatives","SOLF0:USTF0",1735614689075,13.38323336,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614689775,1.5645,189.76,189.67,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614689974,3.04,189.75,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735614690175,12.30763336,189.76,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735614691168,2.6399,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614693078,2.64,189.74,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614694179,10.74313336,189.76,189.69,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614694477,7.70313336,189.74,189.67,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614694676,7.70313336,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614694872,7.70313336,189.72,189.66,4.26405075]
["bitfinex-derivatives","SOLF0:USTF0",1735614695073,7.70313336,189.72,189.65,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614695274,7.70313336,189.72,189.66,4.26379855]
["bitfinex-derivatives","SOLF0:USTF0",1735614695475,2.6405,189.71,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614701083,2.6403,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735614701283,10.74313336,189.74,189.67,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614701483,7.70313336,189.74,189.67,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614701685,7.70313336,189.74,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735614702981,87.94711776,189.93,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614703186,87.94711776,189.93,189.78,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614703187,2.6388,189.84,189.78,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614704090,7.70313336,189.85,189.78,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614704384,7.70313336,189.85,189.78,10.34253336]
["bitfinex-derivatives","SOLF0:USTF0",1735614704385,2.6388,189.83,189.78,10.34253336]
["bitfinex-derivatives","SOLF0:USTF0",1735614713799,4.6658,189.92,189.82,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614713997,0.81289561,189.91,189.84,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614714299,7.70313336,189.94,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614714596,7.70313336,189.94,189.86,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614714803,2.6376,189.92,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614714990,2.6376,189.92,189.86,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614716191,2.6376,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735614716698,7.70313336,189.93,189.81,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735614716899,2.638,189.89,189.84,10.34173336]
["bitfinex-derivatives","SOLF0:USTF0",1735614717201,7.70313336,189.93,189.86,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614717398,2.6375,189.93,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614717697,10.76313336,189.95,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735614717999,2.6378,189.9,189.86,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614718703,7.70313336,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614718704,2.6375,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735614720501,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614721000,2.6372,189.94,189.9,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614721196,10.76313336,189.99,189.9,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614721390,2.6367,189.98,189.9,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614722399,2.6367,189.98,189.93,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735614723800,7.70313336,189.97,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614724004,7.70313336,189.95,189.87,10.76313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614724300,10.34033336,189.95,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614724903,7.70313336,189.95,189.87,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614725203,7.70313336,189.93,189.87,10.34133336]
["bitfinex-derivatives","SOLF0:USTF0",1735614725404,7.70313336,189.93,189.87,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614725704,7.70313336,189.93,189.85,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614725906,2.6378,189.9,189.85,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614726094,7.70313336,189.93,189.87,10.34123336]
["bitfinex-derivatives","SOLF0:USTF0",1735614726301,10.76313336,189.95,189.87,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614726602,7.70313336,189.97,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614727102,2.9883,190.01,189.91,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614727103,2.6371,189.96,189.91,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614727305,7.70313336,189.99,189.93,10.34053336]
["bitfinex-derivatives","SOLF0:USTF0",1735614727699,7.70313336,189.99,189.93,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614728002,7.70313336,189.99,189.91,7.70313336]
["bitfinex-derivatives","SOLF0:USTF0",1735614728205,13.4612606,190.01,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614729606,2.6368,189.98,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735614730005,2.6368,189.98,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614730300,2.6366,189.99,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735614730506,2.6366,189.99,189.89,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735614730707,1.4618,190.01,189.89,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735614731306,2.6368,189.97,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735614731608,11.9994606,190.0,189.89,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735614731905,2.6372,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614732503,11.9994606,190.0,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614733205,2.6368,189.97,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614733508,11.9994606,190.0,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614734504,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614734704,3.1,189.98,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735614736404,2.637,189.96,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735614737902,2.637,189.96,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614738298,3.1,189.98,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614738499,3.1,189.98,189.88,11.9994606]
["bitfinex-derivatives","SOLF0:USTF0",1735614738903,2.6372,189.95,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614739306,3.1,189.98,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735614739510,3.1,189.98,189.88,11.9994606]
["bitfinex-derivatives","SOLF0:USTF0",1735614739707,2.6374,189.94,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735614740103,2.6374,189.94,189.88,11.9994606]
["bitfinex-derivatives","SOLF0:USTF0",1735614740306,2.6374,189.94,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735614742809,2.6371,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735614744604,3.1,189.98,189.88,19.28898616]
["bitfinex-derivatives","SOLF0:USTF0",1735614744811,2.637,189.96,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735614745604,2.6366,189.99,189.91,11.9994606]
["bitfinex-derivatives","SOLF0:USTF0",1735614746011,2.6366,189.99,189.92,4.22737966]
["bitfinex-derivatives","SOLF0:USTF0",1735614746212,2.6366,189.99,189.91,15.0124606]
["bitfinex-derivatives","SOLF0:USTF0",1735614746408,1.4618,190.01,189.92,4.22667097]
["bitfinex-derivatives","SOLF0:USTF0",1735614746612,2.637,189.96,189.91,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1735614746809,1.4618,190.01,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735614747119,1.4618,190.01,189.91,10.30252556]
["bitfinex-derivatives","SOLF0:USTF0",1735614747303,1.4618,190.01,189.92,4.22945947]
["bitfinex-derivatives","SOLF0:USTF0",1735614747711,2.637,189.96,189.91,10.30252556]
["bitfinex-derivatives","SOLF0:USTF0",1735614748108,3.1,190.0,189.91,10.30252556]
["bitfinex-derivatives","SOLF0:USTF0",1735614748312,2.6373,189.94,189.91,14.96946156]
["bitfinex-derivatives","SOLF0:USTF0",1735614748512,2.6373,189.94,189.91,36.83803824]
["bitfinex-derivatives","SOLF0:USTF0",1735614748712,2.6373,189.94,189.91,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614748908,7.679936,189.96,189.91,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614749113,2.6375,189.92,189.91,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614749313,7.679936,189.94,189.9,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614750515,2.6376,189.91,189.88,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614751105,2.6379,189.89,189.88,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614751614,7.679936,189.92,189.87,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614752511,2.6381,189.88,189.84,39.47663824]
["bitfinex-derivatives","SOLF0:USTF0",1735614753509,7.679936,189.9,189.84,36.83803824]
["bitfinex-derivatives","SOLF0:USTF0",1735614753715,2.6383,189.87,189.84,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614753913,7.679936,189.9,189.84,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614754614,10.779936,189.9,189.84,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614757416,2.6383,189.87,189.84,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614758224,2.6385,189.85,189.84,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614758517,7.679936,189.86,189.8,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614758818,7.679936,189.84,189.79,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614759017,3.1,189.83,189.79,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614759410,3.1,189.83,189.8,4.26290317]
["bitfinex-derivatives","SOLF0:USTF0",1735614759710,3.1,189.83,189.79,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614760121,3.1,189.83,189.77,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614760428,2.6391,189.81,189.78,4.26258722]
["bitfinex-derivatives","SOLF0:USTF0",1735614760625,3.1,189.83,189.79,4.26258722]
["bitfinex-derivatives","SOLF0:USTF0",1735614760823,3.1,189.83,189.77,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614761025,7.679936,189.82,189.75,12.428936]
["bitfinex-derivatives","SOLF0:USTF0",1735614761220,7.679936,189.82,189.76,4.2622546]
["bitfinex-derivatives","SOLF0:USTF0",1735614761527,7.679936,189.82,189.75,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614762929,7.679936,189.8,189.73,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614763119,7.679936,189.78,189.71,10.2216102]
["bitfinex-derivatives","SOLF0:USTF0",1735614763319,10.779936,189.78,189.71,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614763723,7.679936,189.76,189.71,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614765428,2.6403,189.73,189.71,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614765832,7.679936,189.78,189.71,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614766028,10.779936,189.78,189.71,7.679936]
["bitfinex-derivatives","SOLF0:USTF0",1735614766230,3.1,189.78,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614766931,2.6402,189.73,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614767931,2.6403,189.72,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614768124,2.6403,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735614771629,3.1,189.78,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735614772330,2.64,189.74,189.69,14.664526]
["bitfinex-derivatives","SOLF0:USTF0",1735614772737,2.64,189.74,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614772934,2.64,189.74,189.69,14.664526]
["bitfinex-derivatives","SOLF0:USTF0",1735614775041,2.6404,189.72,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614779734,2.64,189.75,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614779939,16.699626,189.82,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614780135,3.12,189.81,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614780841,2.6397,189.77,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614781242,3.12,189.8,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614782543,2.6397,189.76,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614784040,3.12,189.8,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614784340,3.12,189.8,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614784646,3.12,189.8,189.7,4.24223691]
["bitfinex-derivatives","SOLF0:USTF0",1735614784945,3.12,189.8,189.69,12.023826]
["bitfinex-derivatives","SOLF0:USTF0",1735614785143,3.12,189.8,189.7,4.24217003]
["bitfinex-derivatives","SOLF0:USTF0",1735614785343,3.12,189.8,189.71,4.24269341]
["bitfinex-derivatives","SOLF0:USTF0",1735614785544,2.6395,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735614785939,2.6391,189.81,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735614786336,3.12,189.83,189.76,10.3315033]
["bitfinex-derivatives","SOLF0:USTF0",1735614786337,10.8119033,189.83,189.76,10.3315033]
["bitfinex-derivatives","SOLF0:USTF0",1735614786845,4.6429,189.88,189.76,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614787043,7.6919033,189.84,189.76,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614787344,2.639,189.82,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735614787842,2.6388,189.83,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735614788046,7.6919033,189.86,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614788235,3.12,189.87,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614788440,2.6383,189.87,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614788738,10.8119033,189.88,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614789446,2.6385,189.86,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614789946,2.6382,189.87,189.82,10.3308033]
["bitfinex-derivatives","SOLF0:USTF0",1735614795244,3.08,189.89,189.82,10.3308033]
["bitfinex-derivatives","SOLF0:USTF0",1735614795444,2.6384,189.86,189.82,10.3308033]
["bitfinex-derivatives","SOLF0:USTF0",1735614797947,7.6919033,189.88,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614798247,7.6919033,189.88,189.77,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614798248,7.6919033,189.86,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614798442,7.6919033,189.84,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614798649,2.6389,189.83,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614798850,10.7719033,189.84,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614799349,2.6392,189.81,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614800248,2.6395,189.78,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735614800547,2.6395,189.78,189.75,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614810956,2.6393,189.79,189.75,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614812757,7.6919033,189.83,189.75,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614813055,7.6919033,189.85,189.79,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614813258,10.7719033,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614813555,2.6384,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614816555,2.6381,189.88,189.83,10.3305033]
["bitfinex-derivatives","SOLF0:USTF0",1735614821062,7.6919033,189.89,189.83,10.3305033]
["bitfinex-derivatives","SOLF0:USTF0",1735614821260,7.6919033,189.89,189.83,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614822062,7.6919033,189.89,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614822262,2.6382,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735614823058,2.6382,189.87,189.78,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614823059,7.6919033,189.87,189.78,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614823259,7.6919033,189.85,189.79,4.26824851]
["bitfinex-derivatives","SOLF0:USTF0",1735614823455,10.7319033,189.85,189.78,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614823765,2.6391,189.81,189.78,29.15810224]
["bitfinex-derivatives","SOLF0:USTF0",1735614823963,7.6919033,189.83,189.75,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614824164,7.6919033,189.81,189.75,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614824560,2.6396,189.78,189.75,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614824965,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614825166,7.6919033,189.79,189.73,4.27319791]
["bitfinex-derivatives","SOLF0:USTF0",1735614825467,2.6397,189.77,189.73,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614825964,2.6398,189.76,189.71,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614826166,2.6398,189.76,189.72,4.27380124]
["bitfinex-derivatives","SOLF0:USTF0",1735614826359,2.6398,189.76,189.71,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614826764,2.6398,189.76,189.72,4.27371372]
["bitfinex-derivatives","SOLF0:USTF0",1735614826964,2.6398,189.76,189.71,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614827164,2.6398,189.76,189.72,4.27348369]
["bitfinex-derivatives","SOLF0:USTF0",1735614827364,2.6398,189.76,189.71,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614827564,2.6398,189.76,189.72,4.27362396]
["bitfinex-derivatives","SOLF0:USTF0",1735614827765,2.6398,189.76,189.71,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614827966,2.6398,189.76,189.72,4.27354295]
["bitfinex-derivatives","SOLF0:USTF0",1735614828166,2.6398,189.76,189.73,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614828368,2.6396,189.78,189.73,10.3320033]
["bitfinex-derivatives","SOLF0:USTF0",1735614829170,2.6396,189.77,189.73,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614829374,3.04,189.8,189.73,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614829672,2.6397,189.77,189.73,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614830173,2.6397,189.77,189.73,10.3320033]
["bitfinex-derivatives","SOLF0:USTF0",1735614835177,2.6397,189.77,189.73,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614836478,2.6397,189.77,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735614836776,2.6397,189.77,189.72,10.3322033]
["bitfinex-derivatives","SOLF0:USTF0",1735614837680,2.64,189.75,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614837881,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614838085,7.6919033,189.77,189.7,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614838277,2.6402,189.73,189.7,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614841487,2.64,189.74,189.7,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614842287,4.6988,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614842483,3.04,189.77,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614843987,3.04,189.77,189.74,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614844591,5.6796,189.77,189.74,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614845689,2.6396,189.77,189.74,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614847691,2.6398,189.76,189.74,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614848288,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614848884,2.64,189.75,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614851985,2.6397,189.76,189.74,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614854491,10.7319033,189.81,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735614854492,2.6399,189.75,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614854996,7.6919033,189.77,189.7,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614856593,2.6399,189.75,189.7,10.3324033]
["bitfinex-derivatives","SOLF0:USTF0",1735614856891,2.6399,189.75,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614857091,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614858388,2.6396,189.77,189.72,10.3321033]
["bitfinex-derivatives","SOLF0:USTF0",1735614859592,7.6919033,189.79,189.72,10.3321033]
["bitfinex-derivatives","SOLF0:USTF0",1735614859792,2.6398,189.76,189.72,10.3321033]
["bitfinex-derivatives","SOLF0:USTF0",1735614861292,2.6398,189.76,189.73,4.26861656]
["bitfinex-derivatives","SOLF0:USTF0",1735614861488,2.6398,189.76,189.72,10.3321033]
["bitfinex-derivatives","SOLF0:USTF0",1735614861884,7.6919033,189.79,189.72,14.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1735614862993,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614863290,7.6919033,189.77,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614863490,2.6401,189.73,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614864090,2.64,189.74,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614864396,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614865489,2.6401,189.74,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614866090,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614866292,7.6919033,189.79,189.73,11.13502978]
["bitfinex-derivatives","SOLF0:USTF0",1735614866492,7.6919033,189.79,189.74,4.28100725]
["bitfinex-derivatives","SOLF0:USTF0",1735614866795,7.6919033,189.79,189.72,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614866985,7.6919033,189.79,189.73,11.137714]
["bitfinex-derivatives","SOLF0:USTF0",1735614867190,2.6398,189.76,189.74,4.28373615]
["bitfinex-derivatives","SOLF0:USTF0",1735614867389,2.6398,189.76,189.75,4.28840428]
["bitfinex-derivatives","SOLF0:USTF0",1735614868186,2.6398,189.76,189.75,11.14975027]
["bitfinex-derivatives","SOLF0:USTF0",1735614869691,3.04,189.81,189.75,18.84165357]
["bitfinex-derivatives","SOLF0:USTF0",1735614869896,3.04,189.83,189.77,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614870197,3.04,189.83,189.78,4.28840428]
["bitfinex-derivatives","SOLF0:USTF0",1735614870394,3.04,189.83,189.79,4.28840428]
["bitfinex-derivatives","SOLF0:USTF0",1735614870694,3.04,189.83,189.77,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614870894,3.04,189.83,189.78,11.14980841]
["bitfinex-derivatives","SOLF0:USTF0",1735614871091,2.6393,189.8,189.79,4.28839231]
["bitfinex-derivatives","SOLF0:USTF0",1735614872799,2.6393,189.8,189.77,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614872997,2.6393,189.8,189.79,4.28689431]
["bitfinex-derivatives","SOLF0:USTF0",1735614873993,2.6393,189.8,189.79,8.57387968]
["bitfinex-derivatives","SOLF0:USTF0",1735614874198,7.6919033,189.82,189.75,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614874398,2.6397,189.77,189.76,4.28762813]
["bitfinex-derivatives","SOLF0:USTF0",1735614874598,7.6919033,189.82,189.76,4.28785098]
["bitfinex-derivatives","SOLF0:USTF0",1735614874798,7.6919033,189.82,189.75,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614874998,7.6919033,189.82,189.76,4.28807849]
["bitfinex-derivatives","SOLF0:USTF0",1735614875199,7.6919033,189.82,189.75,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614875400,2.6397,189.77,189.76,4.28817179]
["bitfinex-derivatives","SOLF0:USTF0",1735614876099,2.6397,189.77,189.76,11.14756613]
["bitfinex-derivatives","SOLF0:USTF0",1735614877402,2.6397,189.77,189.76,4.28817179]
["bitfinex-derivatives","SOLF0:USTF0",1735614877601,2.64,189.74,189.73,7.28952556]
["bitfinex-derivatives","SOLF0:USTF0",1735614877805,2.64,189.74,189.73,18.43993948]
["bitfinex-derivatives","SOLF0:USTF0",1735614878199,2.64,189.74,189.73,11.5781463]
["bitfinex-derivatives","SOLF0:USTF0",1735614878403,2.64,189.74,189.73,4.28862074]
["bitfinex-derivatives","SOLF0:USTF0",1735614881102,2.64,189.74,189.7,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614881297,2.64,189.74,189.71,11.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1735614881502,2.64,189.74,189.72,11.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1735614881697,10.7319033,189.78,189.73,4.28896111]
["bitfinex-derivatives","SOLF0:USTF0",1735614881906,2.6396,189.77,189.74,18.84078286]
["bitfinex-derivatives","SOLF0:USTF0",1735614882200,2.6396,189.77,189.75,11.14857505]
["bitfinex-derivatives","SOLF0:USTF0",1735614882497,2.6396,189.77,189.76,4.28896111]
["bitfinex-derivatives","SOLF0:USTF0",1735614883007,2.6396,189.77,189.76,11.14651758]
["bitfinex-derivatives","SOLF0:USTF0",1735614883197,2.6396,189.77,189.76,4.28896111]
["bitfinex-derivatives","SOLF0:USTF0",1735614883700,3.04,189.8,189.76,4.28896111]
["bitfinex-derivatives","SOLF0:USTF0",1735614883902,2.6395,189.78,189.77,4.28671144]
["bitfinex-derivatives","SOLF0:USTF0",1735614887908,3.04,189.83,189.77,11.14407543]
["bitfinex-derivatives","SOLF0:USTF0",1735614888110,3.04,189.84,189.78,18.83597873]
["bitfinex-derivatives","SOLF0:USTF0",1735614888300,3.04,189.84,189.79,4.28671144]
["bitfinex-derivatives","SOLF0:USTF0",1735614888504,2.6392,189.81,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614888704,2.6392,189.81,189.79,4.28477194]
["bitfinex-derivatives","SOLF0:USTF0",1735614888903,2.6392,189.81,189.8,4.28477194]
["bitfinex-derivatives","SOLF0:USTF0",1735614890004,2.6392,189.81,189.8,4.2854926]
["bitfinex-derivatives","SOLF0:USTF0",1735614890409,2.6392,189.81,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614890611,2.6392,189.81,189.79,4.28505367]
["bitfinex-derivatives","SOLF0:USTF0",1735614890812,2.6392,189.81,189.8,4.28505367]
["bitfinex-derivatives","SOLF0:USTF0",1735614892103,7.6919033,189.85,189.78,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614892410,10.7319033,189.86,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614892609,7.6919033,189.86,189.81,4.28432249]
["bitfinex-derivatives","SOLF0:USTF0",1735614892803,7.6919033,189.86,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614893005,7.6919033,189.86,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735614893006,7.6919033,189.86,189.81,4.28315848]
["bitfinex-derivatives","SOLF0:USTF0",1735614893305,7.6919033,189.86,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735614893306,7.6919033,189.86,189.82,4.28179629]
["bitfinex-derivatives","SOLF0:USTF0",1735614893507,7.6919033,189.86,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614893707,7.6919033,189.86,189.81,4.28188278]
["bitfinex-derivatives","SOLF0:USTF0",1735614893909,7.6919033,189.86,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614894109,7.6919033,189.86,189.81,4.28180769]
["bitfinex-derivatives","SOLF0:USTF0",1735614894309,7.6919033,189.86,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614894509,2.6388,189.83,189.81,4.28082204]
["bitfinex-derivatives","SOLF0:USTF0",1735614894711,2.6388,189.83,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614895009,2.6388,189.83,189.81,4.28081297]
["bitfinex-derivatives","SOLF0:USTF0",1735614895209,2.6388,189.83,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614895409,2.6388,189.83,189.81,4.27899846]
["bitfinex-derivatives","SOLF0:USTF0",1735614895604,2.6388,189.83,189.8,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614895807,2.6378,189.9,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614896007,3.04,189.89,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614896405,2.6385,189.85,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614896613,2.6385,189.85,189.83,4.27531427]
["bitfinex-derivatives","SOLF0:USTF0",1735614896915,2.6385,189.85,189.82,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614897110,2.6385,189.85,189.83,4.27526562]
["bitfinex-derivatives","SOLF0:USTF0",1735614897313,2.6383,189.87,189.84,4.27294125]
["bitfinex-derivatives","SOLF0:USTF0",1735614897614,2.6383,189.87,189.84,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614897918,2.6383,189.87,189.85,4.27167977]
["bitfinex-derivatives","SOLF0:USTF0",1735614898118,2.6383,189.87,189.84,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614898315,10.7319033,189.92,189.85,4.2691968]
["bitfinex-derivatives","SOLF0:USTF0",1735614898510,10.7319033,189.92,189.84,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614898511,2.638,189.89,189.86,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614898706,7.6919033,189.94,189.86,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614899013,2.6377,189.91,189.87,4.26814035]
["bitfinex-derivatives","SOLF0:USTF0",1735614899210,2.6377,189.91,189.88,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614900506,2.6375,189.93,189.88,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614900711,2.6375,189.93,189.9,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614900915,9.2593033,189.96,189.9,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614901114,3.0316,190.01,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614901115,7.6919033,189.98,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614901311,7.6919033,190.0,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614901514,3.04,189.99,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614901718,2.6369,189.97,189.92,10.3294033]
["bitfinex-derivatives","SOLF0:USTF0",1735614901916,3.04,189.99,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614903420,2.6371,189.96,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614903619,3.04,189.99,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614904220,7.6919033,189.98,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614904420,2.6371,189.95,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614906424,2.637,189.96,189.92,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614906925,2.6368,189.97,189.94,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614907127,7.6919033,190.02,189.96,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614907422,9.1633033,190.04,189.98,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614907620,2.6361,190.02,189.98,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614908017,7.6919033,190.06,190.0,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614908328,3.04,190.07,190.02,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614909522,2.6358,190.05,190.02,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614911519,7.6919033,190.03,189.93,9.79772958]
["bitfinex-derivatives","SOLF0:USTF0",1735614911723,7.6919033,190.01,189.92,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735614911921,7.6919033,190.01,189.93,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614912127,3.04,190.0,189.93,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614913031,2.6367,189.98,189.92,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735614913330,7.6919033,189.99,189.92,9.1934033]
["bitfinex-derivatives","SOLF0:USTF0",1735614913529,2.6368,189.97,189.92,9.1934033]
["bitfinex-derivatives","SOLF0:USTF0",1735614913730,7.6919033,189.99,189.94,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614913929,3.04,190.0,189.94,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614915030,3.04,190.0,189.96,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614915031,2.6367,189.99,189.96,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614915230,3.04,190.0,189.96,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614915432,7.6919033,190.04,189.98,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614915433,3.04,190.04,189.98,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614915834,7.6919033,190.08,190.02,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614916133,3.04,190.09,190.02,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614916635,7.6919033,190.1,190.02,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614916830,4.5008,190.11,190.04,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614917834,2.6356,190.06,190.04,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614918040,4.5008,190.11,190.04,7.6919033]
["bitfinex-derivatives","SOLF0:USTF0",1735614918330,4.5008,190.11,190.02,15.95054906]
["bitfinex-derivatives","SOLF0:USTF0",1735614919538,1.4608,190.11,190.02,15.95054906]
["bitfinex-derivatives","SOLF0:USTF0",1735614919833,2.6354,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735614920638,1.5701,190.12,190.02,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614920837,13.31444906,190.15,190.02,16.35444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614921038,3.04,190.15,190.05,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614921337,2.6347,190.12,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735614922136,3.04,190.15,190.05,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614922334,13.31444906,190.18,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735614922635,16.35444906,190.18,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735614922833,2.6345,190.14,190.08,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614923138,2.6345,190.14,190.08,15.94974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614924140,16.35444906,190.18,190.08,15.94974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614924336,2.6347,190.13,190.08,15.94974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614927439,2.6344,190.15,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735614928543,3.04,190.18,190.08,16.35444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614928738,3.04,190.18,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735614929945,3.04,190.18,190.08,18.98974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614931543,2.6347,190.13,190.08,18.98974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614933050,3.04,190.18,190.08,18.98974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614934656,3.04,190.18,190.08,15.94974906]
["bitfinex-derivatives","SOLF0:USTF0",1735614934848,2.6346,190.14,190.08,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614935155,2.6346,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735614935352,2.6346,190.14,190.09,6.92193249]
["bitfinex-derivatives","SOLF0:USTF0",1735614935850,3.04,190.18,190.09,4.28683249]
["bitfinex-derivatives","SOLF0:USTF0",1735614936051,2.6343,190.15,190.09,4.28683249]
["bitfinex-derivatives","SOLF0:USTF0",1735614936752,2.6343,190.15,190.08,42.58202157]
["bitfinex-derivatives","SOLF0:USTF0",1735614936952,2.6343,190.15,190.09,4.21533297]
["bitfinex-derivatives","SOLF0:USTF0",1735614937153,2.6343,190.15,190.08,42.58202157]
["bitfinex-derivatives","SOLF0:USTF0",1735614937355,2.6342,190.17,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735614937652,3.04,190.21,190.11,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614937956,2.634,190.18,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735614938153,14.80374906,190.24,190.11,13.31444906]
["bitfinex-derivatives","SOLF0:USTF0",1735614938352,8.51096525,190.23,190.16,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614939358,2.6336,190.21,190.18,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614939553,1.4893,190.24,190.18,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614940157,2.6334,190.22,190.18,11.14476525]
["bitfinex-derivatives","SOLF0:USTF0",1735614940559,8.51096525,190.25,190.18,11.14476525]
["bitfinex-derivatives","SOLF0:USTF0",1735614940759,2.6332,190.23,190.18,11.14476525]
["bitfinex-derivatives","SOLF0:USTF0",1735614943061,2.6332,190.23,190.19,4.22434413]
["bitfinex-derivatives","SOLF0:USTF0",1735614943261,2.6332,190.23,190.18,11.14476525]
["bitfinex-derivatives","SOLF0:USTF0",1735614943463,2.6331,190.24,190.2,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614944666,2.6337,190.2,190.17,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614945164,2.6337,190.2,190.17,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614946259,2.6338,190.19,190.14,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614946461,2.6338,190.19,190.16,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614946665,11.55096525,190.21,190.14,15.82785838]
["bitfinex-derivatives","SOLF0:USTF0",1735614946862,11.55096525,190.21,190.15,4.229435]
["bitfinex-derivatives","SOLF0:USTF0",1735614947061,11.55096525,190.21,190.14,15.82785838]
["bitfinex-derivatives","SOLF0:USTF0",1735614947261,11.55096525,190.21,190.15,4.23067018]
["bitfinex-derivatives","SOLF0:USTF0",1735614947457,2.6342,190.16,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614947758,8.51096525,190.19,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614947962,2.634,190.18,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614948162,8.51096525,190.19,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614948866,11.55096525,190.21,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614949757,2.634,190.18,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614950166,2.634,190.18,190.15,4.23657526]
["bitfinex-derivatives","SOLF0:USTF0",1735614950366,2.634,190.18,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614950569,2.634,190.18,190.15,4.23645309]
["bitfinex-derivatives","SOLF0:USTF0",1735614950768,2.634,190.18,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614950964,2.6336,190.2,190.16,11.14516525]
["bitfinex-derivatives","SOLF0:USTF0",1735614951273,2.6336,190.2,190.18,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614951564,2.6332,190.23,190.18,11.14476525]
["bitfinex-derivatives","SOLF0:USTF0",1735614952272,2.6331,190.24,190.2,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614954165,11.55096525,190.27,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735614954369,2.6335,190.21,190.18,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614955066,2.6335,190.21,190.17,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614955266,2.6335,190.21,190.17,11.14496525]
["bitfinex-derivatives","SOLF0:USTF0",1735614955464,8.51096525,190.25,190.16,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614955664,8.51096525,190.21,190.16,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614955868,8.51096525,190.19,190.16,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614956070,8.51096525,190.19,190.16,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614956071,2.634,190.17,190.16,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614957065,2.634,190.17,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614957268,8.51096525,190.21,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614957471,2.6339,190.18,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614958566,3.04,190.22,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614959070,8.51096525,190.21,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614959269,8.51096525,190.19,190.12,15.82785838]
["bitfinex-derivatives","SOLF0:USTF0",1735614959870,2.6346,190.14,190.12,15.82785838]
["bitfinex-derivatives","SOLF0:USTF0",1735614960067,2.6346,190.14,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614960374,2.6346,190.13,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614961171,2.6346,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614961371,2.6346,190.13,190.11,4.2538136]
["bitfinex-derivatives","SOLF0:USTF0",1735614961670,2.6346,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614961876,2.6346,190.13,190.11,4.25645724]
["bitfinex-derivatives","SOLF0:USTF0",1735614962076,2.6346,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614962376,2.6346,190.13,190.11,4.25825754]
["bitfinex-derivatives","SOLF0:USTF0",1735614962577,2.6346,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614962776,2.6346,190.13,190.11,4.25883091]
["bitfinex-derivatives","SOLF0:USTF0",1735614962978,2.6346,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614963173,2.6346,190.13,190.11,4.26133803]
["bitfinex-derivatives","SOLF0:USTF0",1735614963373,2.6346,190.13,190.12,4.26133803]
["bitfinex-derivatives","SOLF0:USTF0",1735614963873,3.04,190.17,190.12,12.77230328]
["bitfinex-derivatives","SOLF0:USTF0",1735614964066,11.55096525,190.2,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614964271,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614964478,2.6345,190.14,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614964679,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614964978,2.6342,190.16,190.13,4.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735614965178,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614965367,11.55096525,190.2,190.13,4.26741204]
["bitfinex-derivatives","SOLF0:USTF0",1735614965573,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614965873,11.55096525,190.2,190.13,4.26753237]
["bitfinex-derivatives","SOLF0:USTF0",1735614966071,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614966368,11.55096525,190.2,190.13,4.26839681]
["bitfinex-derivatives","SOLF0:USTF0",1735614966574,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614966767,11.55096525,190.2,190.13,4.2688125]
["bitfinex-derivatives","SOLF0:USTF0",1735614966975,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614967377,2.6346,190.13,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614968175,2.6341,190.17,190.12,11.14556525]
["bitfinex-derivatives","SOLF0:USTF0",1735614968481,11.55096525,190.2,190.14,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614968981,11.55096525,190.2,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614969873,8.51096525,190.18,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614970070,8.51096525,190.18,190.11,4.27108656]
["bitfinex-derivatives","SOLF0:USTF0",1735614970274,8.51096525,190.18,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614970577,8.51096525,190.18,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614971580,2.6346,190.14,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614975683,2.6346,190.13,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614975883,2.6346,190.13,190.12,12.78442692]
["bitfinex-derivatives","SOLF0:USTF0",1735614976403,2.6346,190.13,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614976582,2.6346,190.13,190.12,12.7845174]
["bitfinex-derivatives","SOLF0:USTF0",1735614977485,2.6346,190.13,190.12,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614978785,2.6346,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614978986,2.6343,190.16,190.11,4.27539605]
["bitfinex-derivatives","SOLF0:USTF0",1735614979181,8.51096525,190.17,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614979380,8.51096525,190.17,190.11,4.27551758]
["bitfinex-derivatives","SOLF0:USTF0",1735614979681,8.51096525,190.17,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614979883,8.51096525,190.17,190.11,4.27561537]
["bitfinex-derivatives","SOLF0:USTF0",1735614980185,8.51096525,190.17,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614980491,2.6347,190.13,190.11,4.27554558]
["bitfinex-derivatives","SOLF0:USTF0",1735614980680,2.6347,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614980887,2.6347,190.13,190.11,4.27547243]
["bitfinex-derivatives","SOLF0:USTF0",1735614981084,2.6347,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614981288,2.6347,190.13,190.11,4.2753716]
["bitfinex-derivatives","SOLF0:USTF0",1735614981485,2.6347,190.13,190.1,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614981687,2.6347,190.13,190.11,4.27532681]
["bitfinex-derivatives","SOLF0:USTF0",1735614981879,8.51096525,190.13,190.07,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614982087,8.51096525,190.13,190.08,4.27585367]
["bitfinex-derivatives","SOLF0:USTF0",1735614982290,8.51096525,190.13,190.07,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735614982589,2.6354,190.07,190.06,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614983191,11.14636525,190.07,190.06,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614983888,11.14636525,190.07,190.01,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614983889,2.6358,190.04,190.01,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614984386,8.51096525,190.07,190.0,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735614984593,8.51096525,190.07,189.99,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614984791,8.51096525,190.05,189.99,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614984991,8.51096525,190.05,189.97,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614985188,8.51096525,190.05,189.98,4.27246427]
["bitfinex-derivatives","SOLF0:USTF0",1735614985384,8.51096525,190.05,189.99,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614986292,1.5188,190.1,189.97,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614986293,8.51096525,190.02,189.97,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614988394,2.6367,189.99,189.97,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614990299,8.51096525,190.02,189.95,67.30786833]
["bitfinex-derivatives","SOLF0:USTF0",1735614990500,8.51096525,190.02,189.95,64.76943106]
["bitfinex-derivatives","SOLF0:USTF0",1735614990799,8.51096525,190.02,189.95,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614992297,2.6372,189.95,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614992604,8.51096525,190.0,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614992992,2.6369,189.97,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614993188,8.51096525,190.0,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614993989,2.637,189.96,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614994400,8.51096525,190.0,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614994700,10.11396525,190.02,189.95,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614996201,8.51096525,190.0,189.95,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614996998,8.51096525,190.0,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614998104,2.6369,189.97,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614998500,10.11396525,190.02,189.95,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614998701,2.6364,190.0,189.95,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735614999107,2.6366,189.99,189.95,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615000710,8.51096525,190.0,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615002612,2.6372,189.94,189.93,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615004418,2.6375,189.92,189.88,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735615004608,8.51096525,189.94,189.88,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615004910,2.6375,189.93,189.88,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615005210,8.51096525,189.96,189.88,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615006316,8.51096525,189.94,189.88,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615006516,2.6378,189.9,189.88,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615006710,3.04,189.93,189.86,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615008810,2.6379,189.89,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735615009117,8.51096525,189.9,189.83,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735615009414,2.6386,189.84,189.81,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615009617,8.51096525,189.88,189.81,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615009807,2.6384,189.86,189.81,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615010006,8.51096525,189.88,189.81,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615010816,2.6386,189.84,189.81,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615012219,8.51096525,189.86,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615013316,2.6388,189.83,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615013514,8.51096525,189.86,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615014017,2.6386,189.84,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615014219,3.04,189.88,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615014623,8.51096525,189.87,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615014918,3.04,189.88,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615015120,8.51096525,189.87,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615016017,2.6386,189.84,189.79,11.15026525]
["bitfinex-derivatives","SOLF0:USTF0",1735615016419,8.51096525,189.87,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615017225,2.6386,189.84,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735615017425,2.6386,189.84,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615018418,8.51096525,189.87,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615018718,2.639,189.82,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615018925,8.51096525,189.87,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615019220,8.51096525,189.85,189.79,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615019423,8.51096525,189.85,189.76,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615019623,8.51096525,189.83,189.77,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615019820,11.55096525,189.83,189.76,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615020221,8.51096525,189.81,189.76,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615020418,8.51096525,189.81,189.75,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615021125,2.6393,189.8,189.75,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615021317,8.51096525,189.81,189.75,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615021519,8.51096525,189.81,189.73,98.85509689]
["bitfinex-derivatives","SOLF0:USTF0",1735615021520,8.51096525,189.81,189.73,11.05237934]
["bitfinex-derivatives","SOLF0:USTF0",1735615023019,8.51096525,189.79,189.73,2.54141409]
["bitfinex-derivatives","SOLF0:USTF0",1735615023223,8.51096525,189.77,189.7,94.11304912]
["bitfinex-derivatives","SOLF0:USTF0",1735615023427,11.55096525,189.77,189.7,94.11304912]
["bitfinex-derivatives","SOLF0:USTF0",1735615024123,2.6399,189.75,189.7,37.77853776]
["bitfinex-derivatives","SOLF0:USTF0",1735615024324,11.55096525,189.77,189.7,37.77853776]
["bitfinex-derivatives","SOLF0:USTF0",1735615024626,11.55096525,189.77,189.7,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615025325,8.51096525,189.75,189.68,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615026417,2.6404,189.71,189.68,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615026621,8.51096525,189.75,189.68,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615027423,2.6403,189.72,189.68,11.15176525]
["bitfinex-derivatives","SOLF0:USTF0",1735615028121,2.6406,189.7,189.65,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735615028426,8.51096525,189.73,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615029330,2.6404,189.72,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615029531,8.51096525,189.73,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615030133,1.6008,189.81,189.65,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735615030134,11.55096525,189.75,189.69,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615030335,8.51096525,189.75,189.69,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615030633,8.51096525,189.75,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615030932,2.6405,189.71,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615031333,8.51096525,189.73,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615031731,2.6406,189.7,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615032534,8.51096525,189.73,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615032734,8.51096525,189.75,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615033137,2.6404,189.71,189.67,11.15186525]
["bitfinex-derivatives","SOLF0:USTF0",1735615033434,8.51096525,189.73,189.65,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735615033637,8.51096525,189.73,189.66,4.24764665]
["bitfinex-derivatives","SOLF0:USTF0",1735615033828,2.6408,189.69,189.65,11.53436525]
["bitfinex-derivatives","SOLF0:USTF0",1735615034232,3.04,189.71,189.65,11.53436525]
["bitfinex-derivatives","SOLF0:USTF0",1735615034433,2.6409,189.68,189.65,11.53436525]
["bitfinex-derivatives","SOLF0:USTF0",1735615035726,2.6407,189.7,189.65,11.53436525]
["bitfinex-derivatives","SOLF0:USTF0",1735615036236,2.6407,189.7,189.65,14.17556525]
["bitfinex-derivatives","SOLF0:USTF0",1735615036438,2.6407,189.69,189.65,11.53436525]
["bitfinex-derivatives","SOLF0:USTF0",1735615036735,2.6407,189.69,189.65,14.17566525]
["bitfinex-derivatives","SOLF0:USTF0",1735615037136,2.6405,189.71,189.65,11.53436525]
["bitfinex-derivatives","SOLF0:USTF0",1735615037339,11.59096525,189.75,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615038637,8.51096525,189.73,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615038841,2.6405,189.71,189.67,11.15196525]
["bitfinex-derivatives","SOLF0:USTF0",1735615039935,2.6405,189.71,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615041336,8.51096525,189.74,189.67,11.15186525]
["bitfinex-derivatives","SOLF0:USTF0",1735615041638,11.59096525,189.76,189.69,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615041841,11.59096525,189.76,189.69,11.15156525]
["bitfinex-derivatives","SOLF0:USTF0",1735615042136,8.51096525,189.8,189.71,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615042339,8.51096525,189.8,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615042535,2.6395,189.78,189.73,11.15096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615043538,11.59096525,189.81,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615043734,2.6397,189.76,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615043930,11.59096525,189.81,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615044134,8.51096525,189.81,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615044330,2.6396,189.78,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615044535,8.51096525,189.79,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615045441,2.6397,189.77,189.73,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615045939,2.64,189.75,189.72,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735615046141,8.51096525,189.77,189.7,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615046436,8.51096525,189.75,189.7,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615046642,2.6404,189.72,189.69,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615047636,2.6404,189.72,189.67,14.23196525]
["bitfinex-derivatives","SOLF0:USTF0",1735615047840,11.59096525,189.75,189.68,4.26097826]
["bitfinex-derivatives","SOLF0:USTF0",1735615048033,2.6405,189.71,189.67,8.51096525]
["bitfinex-derivatives","SOLF0:USTF0",1735615048235,8.51096525,189.71,189.66,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615048442,8.51096525,189.71,189.66,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615049341,11.15196525,189.67,189.66,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615049637,8.51096525,189.67,189.62,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615050042,8.51096525,189.69,189.62,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615050241,3.08,189.7,189.62,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615050447,3.08,189.7,189.63,4.26852547]
["bitfinex-derivatives","SOLF0:USTF0",1735615050651,3.08,189.7,189.62,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615050842,5.7206,189.7,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735615051041,3.08,189.7,189.65,4.26845465]
["bitfinex-derivatives","SOLF0:USTF0",1735615051341,2.6403,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735615051944,2.6403,189.72,189.68,4.26990936]
["bitfinex-derivatives","SOLF0:USTF0",1735615052150,2.6403,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735615052446,2.6403,189.72,189.68,4.26994457]
["bitfinex-derivatives","SOLF0:USTF0",1735615052647,2.6403,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735615052845,2.6403,189.72,189.68,4.27207096]
["bitfinex-derivatives","SOLF0:USTF0",1735615053147,2.6403,189.72,189.69,4.27207096]
["bitfinex-derivatives","SOLF0:USTF0",1735615053348,2.6403,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735615053648,2.6403,189.72,189.68,11.11438326]
["bitfinex-derivatives","SOLF0:USTF0",1735615053843,3.08,189.74,189.69,4.27476279]
["bitfinex-derivatives","SOLF0:USTF0",1735615054045,2.6402,189.73,189.7,4.27476279]
["bitfinex-derivatives","SOLF0:USTF0",1735615054241,1.5476,189.8,189.67,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615054450,3.08,189.79,189.68,12.73549835]
["bitfinex-derivatives","SOLF0:USTF0",1735615054748,2.64,189.75,189.69,6.91667704]
["bitfinex-derivatives","SOLF0:USTF0",1735615054948,2.64,189.75,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615055149,2.6401,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615055451,12.03685698,189.78,189.68,54.11332071]
["bitfinex-derivatives","SOLF0:USTF0",1735615055646,12.03685698,189.78,189.68,35.09997251]
["bitfinex-derivatives","SOLF0:USTF0",1735615055845,2.6402,189.73,189.68,35.09997251]
["bitfinex-derivatives","SOLF0:USTF0",1735615056354,2.6402,189.73,189.69,4.27720812]
["bitfinex-derivatives","SOLF0:USTF0",1735615056649,2.64,189.74,189.7,4.27720812]
["bitfinex-derivatives","SOLF0:USTF0",1735615056847,2.64,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615057051,2.64,189.74,189.7,4.27814117]
["bitfinex-derivatives","SOLF0:USTF0",1735615057351,2.64,189.74,189.71,4.27965218]
["bitfinex-derivatives","SOLF0:USTF0",1735615057546,2.64,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615057747,2.64,189.74,189.7,11.12511387]
["bitfinex-derivatives","SOLF0:USTF0",1735615057948,2.64,189.74,189.71,4.27888995]
["bitfinex-derivatives","SOLF0:USTF0",1735615058148,2.64,189.74,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735615058343,12.03685698,189.78,189.71,4.27929825]
["bitfinex-derivatives","SOLF0:USTF0",1735615058547,2.6399,189.75,189.72,4.28003741]
["bitfinex-derivatives","SOLF0:USTF0",1735615058750,2.6399,189.75,189.7,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615059041,2.6399,189.75,189.71,4.27993474]
["bitfinex-derivatives","SOLF0:USTF0",1735615059246,2.6399,189.75,189.72,4.27993474]
["bitfinex-derivatives","SOLF0:USTF0",1735615059450,2.6399,189.75,189.7,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615059451,2.6399,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735615059650,2.6399,189.75,189.72,4.28031686]
["bitfinex-derivatives","SOLF0:USTF0",1735615059852,3.08,189.79,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735615060052,3.08,189.79,189.72,4.28151598]
["bitfinex-derivatives","SOLF0:USTF0",1735615060253,3.08,189.79,189.7,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615060554,12.03685698,189.78,189.71,4.28218738]
["bitfinex-derivatives","SOLF0:USTF0",1735615060748,12.03685698,189.78,189.7,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615061256,12.03685698,189.78,189.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735615061447,12.03685698,189.78,189.69,4.28456585]
["bitfinex-derivatives","SOLF0:USTF0",1735615061654,2.6404,189.72,189.67,30.83707251]
["bitfinex-derivatives","SOLF0:USTF0",1735615061855,12.03685698,189.78,189.68,11.14529585]
["bitfinex-derivatives","SOLF0:USTF0",1735615062156,2.6404,189.72,189.67,30.83707251]
["bitfinex-derivatives","SOLF0:USTF0",1735615062447,12.03685698,189.78,189.68,11.14953421]
["bitfinex-derivatives","SOLF0:USTF0",1735615062652,3.08,189.79,189.69,11.14865323]
["bitfinex-derivatives","SOLF0:USTF0",1735615062950,2.6402,189.73,189.7,4.28705738]
["bitfinex-derivatives","SOLF0:USTF0",1735615063253,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615063454,2.6402,189.73,189.7,4.28892189]
["bitfinex-derivatives","SOLF0:USTF0",1735615063650,2.6402,189.73,189.71,4.28892189]
["bitfinex-derivatives","SOLF0:USTF0",1735615063951,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615064146,2.6402,189.73,189.7,4.29095137]
["bitfinex-derivatives","SOLF0:USTF0",1735615064348,3.08,189.79,189.71,4.29095137]
["bitfinex-derivatives","SOLF0:USTF0",1735615064550,2.64,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615064745,2.64,189.74,189.7,11.16358723]
["bitfinex-derivatives","SOLF0:USTF0",1735615064950,2.64,189.74,189.71,4.29371675]
["bitfinex-derivatives","SOLF0:USTF0",1735615065252,2.64,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615065560,2.64,189.74,189.7,11.16385601]
["bitfinex-derivatives","SOLF0:USTF0",1735615065757,2.64,189.74,189.71,4.29387883]
["bitfinex-derivatives","SOLF0:USTF0",1735615065951,2.64,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735615066152,2.64,189.74,189.7,11.16362832]
["bitfinex-derivatives","SOLF0:USTF0",1735615066352,2.64,189.74,189.71,4.29389337]
["bitfinex-derivatives","SOLF0:USTF0",1735615066553,2.64,189.74,189.72,4.29389337]
["bitfinex-derivatives","SOLF0:USTF0",1735615066858,2.6397,189.76,189.73,4.29399035]
["bitfinex-derivatives","SOLF0:USTF0",1735615067058,2.6397,189.76,189.7,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735615067259,93.40328356,189.92,189.75,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615067260,88.12808356,189.92,189.75,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615067558,0.81315788,189.91,189.82,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615067754,0.81315788,189.91,189.82,15.11685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615068659,0.81315788,189.9,189.79,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615068955,0.81315788,189.9,189.8,12.12367455]
["bitfinex-derivatives","SOLF0:USTF0",1735615069159,2.6385,189.86,189.81,4.28469042]
["bitfinex-derivatives","SOLF0:USTF0",1735615069459,2.6385,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615069460,3.08,189.91,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615069662,0.8128859,189.9,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615069959,0.8128859,189.9,189.81,5.14808898]
["bitfinex-derivatives","SOLF0:USTF0",1735615070153,2.6382,189.87,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615070355,3.08,189.91,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615070553,0.81287746,189.9,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615070754,0.81287746,189.9,189.81,5.14469298]
["bitfinex-derivatives","SOLF0:USTF0",1735615071259,0.81287746,189.9,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615071460,2.6385,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615071959,2.6385,189.86,189.81,14.16515641]
["bitfinex-derivatives","SOLF0:USTF0",1735615072260,2.6385,189.86,189.82,5.14062349]
["bitfinex-derivatives","SOLF0:USTF0",1735615072655,2.6385,189.86,189.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735615072861,2.6385,189.86,189.81,4.27210688]
["bitfinex-derivatives","SOLF0:USTF0",1735615073161,2.6385,189.86,189.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735615073361,2.6385,189.86,189.81,9.40191061]
["bitfinex-derivatives","SOLF0:USTF0",1735615073553,2.6385,189.86,189.81,5.13225848]
["bitfinex-derivatives","SOLF0:USTF0",1735615073759,2.6385,189.86,189.82,5.13225848]
["bitfinex-derivatives","SOLF0:USTF0",1735615074058,2.6385,189.85,189.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735615074759,2.6385,189.85,189.81,5.12979318]
["bitfinex-derivatives","SOLF0:USTF0",1735615075161,2.6385,189.85,189.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735615075859,2.6385,189.85,189.81,5.12803161]
["bitfinex-derivatives","SOLF0:USTF0",1735615076260,2.6385,189.85,189.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735615076862,2.6383,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615077264,2.6381,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735615077760,16.69275698,189.92,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735615077965,2.6382,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615081566,2.6378,189.9,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735615081763,1.5919,189.93,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615082170,2.6378,189.9,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735615082469,88.12808356,190.11,189.86,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615082678,12.03685698,190.05,189.92,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615082870,12.03685698,190.05,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615083078,2.6364,190.01,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735615083475,12.03685698,190.05,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735615084175,12.03685698,190.05,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615084176,2.6365,190.0,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615084372,12.03685698,190.05,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615085478,12.03685698,190.05,189.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615085879,12.03685698,190.05,189.95,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615086879,4.6948,190.07,189.95,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615087282,2.6361,190.02,189.95,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615087875,3.1836,190.07,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735615088076,3.1836,190.07,190.0,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735615088472,2.6357,190.05,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615089876,3.1836,190.07,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615090079,2.6359,190.04,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615090478,3.1836,190.07,190.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615090771,3.1836,190.07,190.0,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735615090772,2.6357,190.05,190.0,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735615091776,12.03685698,190.11,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735615092173,3.08,190.12,190.01,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615092369,3.104,190.13,190.01,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615092776,3.104,190.13,190.04,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615092976,3.104,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615094281,2.6348,190.12,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735615094582,3.104,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615095078,2.6349,190.11,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615095281,3.104,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615096580,2.6351,190.1,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615097475,3.104,190.13,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615098582,2.6354,190.08,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615100278,3.104,190.13,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615100476,2.6351,190.1,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615100876,2.6351,190.1,190.04,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735615101484,2.6352,190.09,190.04,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735615101689,3.104,190.13,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735615101879,3.104,190.13,190.06,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615102079,3.104,190.13,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735615102286,2.6346,190.14,190.06,15.11685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615102687,2.6343,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735615102889,3.0221,190.18,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735615104091,2.6343,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735615104391,3.0221,190.18,190.06,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615104584,3.0221,190.18,190.06,15.11685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615104790,2.6347,190.12,190.06,15.11685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615105189,2.6347,190.12,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735615106392,12.03685698,190.17,190.06,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615106592,12.03685698,190.17,190.04,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735615107393,12.03685698,190.14,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735615107590,15.11685698,190.14,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735615107789,2.6349,190.11,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735615107989,15.11685698,190.14,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735615108587,15.11685698,190.14,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615108793,15.11685698,190.14,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735615109194,12.03685698,190.14,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735615110393,2.635,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735615110893,3.08,190.15,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735615111097,2.6348,190.12,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735615111290,3.0221,190.18,190.1,12.03685698]
["bitfinex-derivatives","SOLF0:USTF0",1735615111694,2.6342,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735615112892,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735615113492,2.6343,190.15,190.12,5.08034451]
["bitfinex-derivatives","SOLF0:USTF0",1735615113694,5.6561,190.18,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735615113896,5.6561,190.18,190.13,7.71494451]
["bitfinex-derivatives","SOLF0:USTF0",1735615113897,4.1097,190.18,190.13,7.71494451]
["bitfinex-derivatives","SOLF0:USTF0",1735615114094,4.1097,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735615114594,4.1097,190.18,190.11,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615114897,2.6341,190.17,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735615115195,1.4757,190.18,190.12,13.20842289]
["bitfinex-derivatives","SOLF0:USTF0",1735615115397,1.4757,190.18,190.11,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615115597,1.4757,190.18,190.13,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615116395,2.6346,190.14,190.13,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615116695,2.6346,190.14,190.1,7.31689313]
["bitfinex-derivatives","SOLF0:USTF0",1735615116899,2.6346,190.14,190.11,5.08661689]
["bitfinex-derivatives","SOLF0:USTF0",1735615117399,2.6346,190.14,190.12,5.08661689]
["bitfinex-derivatives","SOLF0:USTF0",1735615117594,2.6346,190.14,190.1,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615117992,2.6346,190.14,190.11,5.08869661]
["bitfinex-derivatives","SOLF0:USTF0",1735615118391,2.6346,190.14,190.11,55.87761315]
["bitfinex-derivatives","SOLF0:USTF0",1735615118600,2.6346,190.14,190.12,5.08869661]
["bitfinex-derivatives","SOLF0:USTF0",1735615119100,2.6346,190.14,190.11,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615119903,2.6346,190.14,190.12,5.09474132]
["bitfinex-derivatives","SOLF0:USTF0",1735615120102,2.6346,190.14,190.12,16.71930292]
["bitfinex-derivatives","SOLF0:USTF0",1735615120403,2.6346,190.14,190.12,11.6245616]
["bitfinex-derivatives","SOLF0:USTF0",1735615120793,2.6346,190.13,190.12,11.6245616]
["bitfinex-derivatives","SOLF0:USTF0",1735615120991,2.6346,190.13,190.12,34.36613022]
["bitfinex-derivatives","SOLF0:USTF0",1735615121190,2.6346,190.13,190.12,29.26757251]
["bitfinex-derivatives","SOLF0:USTF0",1735615121391,14.67145698,190.13,190.12,10.32107251]
["bitfinex-derivatives","SOLF0:USTF0",1735615121696,14.67145698,190.13,190.12,10.09887251]
["bitfinex-derivatives","SOLF0:USTF0",1735615122197,2.6353,190.08,190.07,58.53514503]
["bitfinex-derivatives","SOLF0:USTF0",1735615123002,2.6357,190.06,190.02,58.53514503]
["bitfinex-derivatives","SOLF0:USTF0",1735615123302,15.11685698,190.1,190.03,17.56624002]
["bitfinex-derivatives","SOLF0:USTF0",1735615123496,15.11685698,190.1,190.03,13.30795334]
["bitfinex-derivatives","SOLF0:USTF0",1735615123695,15.11685698,190.1,190.04,5.11844359]
["bitfinex-derivatives","SOLF0:USTF0",1735615123901,2.6353,190.09,190.04,5.11844359]
["bitfinex-derivatives","SOLF0:USTF0",1735615124100,15.11685698,190.1,190.05,5.11844359]
["bitfinex-derivatives","SOLF0:USTF0",1735615124396,15.11685698,190.1,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735615124600,15.11685698,190.1,190.02,29.14715603]
["bitfinex-derivatives","SOLF0:USTF0",1735615124802,15.11685698,190.1,190.03,8.99924877]
["bitfinex-derivatives","SOLF0:USTF0",1735615125101,15.11685698,190.1,190.03,13.32571322]
["bitfinex-derivatives","SOLF0:USTF0",1735615125600,15.11685698,190.1,190.04,5.12527431]
["bitfinex-derivatives","SOLF0:USTF0",1735615125902,15.11685698,190.1,189.99,58.53514503]
["bitfinex-derivatives","SOLF0:USTF0",1735615125903,12.03685698,190.07,189.99,58.53514503]
["bitfinex-derivatives","SOLF0:USTF0",1735615126092,12.03685698,190.07,190.0,4.26598498]
["bitfinex-derivatives","SOLF0:USTF0",1735615126297,12.03685698,190.07,189.99,58.53514503]
["bitfinex-derivatives","SOLF0:USTF0",1735615126495,2.6366,189.99,189.95,58.53514503]
["bitfinex-derivatives","SOLF0:USTF0",1735615126802,3.08,190.03,189.96,15.83221735]
["bitfinex-derivatives","SOLF0:USTF0",1735615127002,3.08,190.03,189.97,9.00542614]
["bitfinex-derivatives","SOLF0:USTF0",1735615127303,2.6363,190.01,189.98,14.15157487]
["bitfinex-derivatives","SOLF0:USTF0",1735615127504,2.6363,190.01,189.99,4.27474381]
["bitfinex-derivatives","SOLF0:USTF0",1735615127701,2.6363,190.01,189.99,5.13391645]
["bitfinex-derivatives","SOLF0:USTF0",1735615128191,2.6363,190.01,190.0,5.13391645]
["bitfinex-derivatives","SOLF0:USTF0",1735615128596,5.7161,190.03,190.0,9.408112]
["bitfinex-derivatives","SOLF0:USTF0",1735615128798,5.7161,190.03,190.01,5.13391645]
["bitfinex-derivatives","SOLF0:USTF0",1735615129003,2.6361,190.03,190.01,5.13391645]
["bitfinex-derivatives","SOLF0:USTF0",1735615129403,2.6361,190.03,189.98,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735615129704,2.6361,190.03,189.99,22.37757014]
["bitfinex-derivatives","SOLF0:USTF0",1735615129906,2.6361,190.03,190.0,4.27395509]
["bitfinex-derivatives","SOLF0:USTF0",1735615130108,2.6361,190.03,190.0,13.35697824]
["bitfinex-derivatives","SOLF0:USTF0",1735615130297,2.6361,190.03,190.01,5.13729932]
["bitfinex-derivatives","SOLF0:USTF0",1735615130497,2.6361,190.02,190.01,5.13729932]
["bitfinex-derivatives","SOLF0:USTF0",1735615130705,2.6361,190.02,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615130906,2.6361,190.02,189.97,29.2259146]
["bitfinex-derivatives","SOLF0:USTF0",1735615131205,2.6361,190.02,189.98,9.02369071]
["bitfinex-derivatives","SOLF0:USTF0",1735615131506,2.6361,190.02,189.99,4.27541627]
["bitfinex-derivatives","SOLF0:USTF0",1735615131803,2.6361,190.02,189.99,5.13906071]
["bitfinex-derivatives","SOLF0:USTF0",1735615131996,2.6361,190.02,190.0,5.13906071]
["bitfinex-derivatives","SOLF0:USTF0",1735615132497,2.6361,190.02,189.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735615132696,2.6361,190.02,189.97,31.86073809]
["bitfinex-derivatives","SOLF0:USTF0",1735615133004,2.6361,190.02,189.98,15.86333864]
["bitfinex-derivatives","SOLF0:USTF0",1735615133203,15.11685698,190.07,189.99,9.02310285]
["bitfinex-derivatives","SOLF0:USTF0",1735615133204,2.6358,190.05,189.99,9.02310285]
["bitfinex-derivatives","SOLF0:USTF0",1735615133502,2.6358,190.05,190.0,15.85973308]
["bitfinex-derivatives","SOLF0:USTF0",1735615133702,2.6358,190.05,190.01,22.38274773]
["bitfinex-derivatives","SOLF0:USTF0",1735615133900,2.6358,190.05,190.01,13.36069945]
["bitfinex-derivatives","SOLF0:USTF0",1735615134206,2.6358,190.05,190.02,5.13873056]
["bitfinex-derivatives","SOLF0:USTF0",1735615134906,2.6358,190.05,190.0,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735615135103,12.03685698,190.1,190.01,4.27333319]
["bitfinex-derivatives","SOLF0:USTF0",1735615135401,12.03685698,190.1,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615135402,2.6355,190.07,190.02,11.65323763]
["bitfinex-derivatives","SOLF0:USTF0",1735615135608,2.6355,190.07,190.02,15.98777412]
["bitfinex-derivatives","SOLF0:USTF0",1735615135908,2.6355,190.07,190.03,5.13529774]
["bitfinex-derivatives","SOLF0:USTF0",1735615136107,3.08,190.11,190.03,5.13529774]
["bitfinex-derivatives","SOLF0:USTF0",1735615136308,2.6356,190.06,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735615136809,2.6356,190.06,190.03,5.13541175]
["bitfinex-derivatives","SOLF0:USTF0",1735615137307,2.6356,190.06,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735615137806,2.6356,190.06,190.03,5.13499327]
["bitfinex-derivatives","SOLF0:USTF0",1735615138108,2.6356,190.06,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735615138406,2.6358,190.04,190.01,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735615138618,12.03685698,190.1,190.02,5.13535734]
["bitfinex-derivatives","SOLF0:USTF0",1735615138810,0.81183827,190.09,190.02,5.13535734]
["bitfinex-derivatives","SOLF0:USTF0",1735615139006,0.81183827,190.09,190.0,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735615139509,12.03685698,190.1,190.0,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735615140306,12.03685698,190.1,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615140506,12.03685698,190.1,190.01,9.40955769]
["bitfinex-derivatives","SOLF0:USTF0",1735615140699,12.03685698,190.1,190.01,5.13636205]
["bitfinex-derivatives","SOLF0:USTF0",1735615140906,12.03685698,190.1,190.02,5.13636205]
["bitfinex-derivatives","SOLF0:USTF0",1735615141210,3.08,190.11,190.03,7.77236205]
["bitfinex-derivatives","SOLF0:USTF0",1735615141608,3.08,190.11,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735615142000,2.6353,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735615142410,3.08,190.11,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735615142606,3.08,190.11,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735615142607,2.6355,190.07,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735615142807,2.6355,190.07,190.03,5.13535597]
["bitfinex-derivatives","SOLF0:USTF0",1735615143008,2.6355,190.07,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735615143412,3.08,190.11,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735615143612,2.6358,190.05,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615143808,12.03685698,190.1,190.01,4.27348859]
["bitfinex-derivatives","SOLF0:USTF0",1735615144007,12.03685698,190.1,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615144509,12.03685698,190.1,190.01,5.13720542]
["bitfinex-derivatives","SOLF0:USTF0",1735615144713,2.6359,190.04,190.01,5.13720542]
["bitfinex-derivatives","SOLF0:USTF0",1735615145013,3.08,190.06,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615145213,3.08,190.05,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615146515,3.08,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735615146808,3.08,190.09,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615147012,2.6354,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735615147214,3.08,190.09,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735615147409,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735615148421,2.6359,190.04,190.0,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735615148713,15.11685698,190.1,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615149014,2.6361,190.03,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615150215,2.6361,190.02,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615150716,12.03685698,190.07,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615152207,2.6361,190.03,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615152715,12.03685698,190.07,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615153018,2.6359,190.04,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615153512,15.11685698,190.1,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615153714,3.08,190.09,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615154018,3.08,190.09,190.01,4.27278777]
["bitfinex-derivatives","SOLF0:USTF0",1735615154217,3.08,190.09,190.01,5.13575567]
["bitfinex-derivatives","SOLF0:USTF0",1735615154516,3.08,190.09,190.0,15.09515698]
["bitfinex-derivatives","SOLF0:USTF0",1735615154920,2.6355,190.07,190.0,15.09515698]
["bitfinex-derivatives","SOLF0:USTF0",1735615155417,3.08,190.09,190.01,5.13598328]
["bitfinex-derivatives","SOLF0:USTF0",1735615155813,3.08,190.09,190.0,15.09515698]
["bitfinex-derivatives","SOLF0:USTF0",1735615156417,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735615156619,3.08,190.09,190.01,5.13588614]
["bitfinex-derivatives","SOLF0:USTF0",1735615156919,2.6362,190.02,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615157115,12.03685698,190.07,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615158619,3.08,190.09,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615159121,2.6358,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735615159821,2.6358,190.05,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615160015,3.08,190.09,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615160216,3.08,190.09,190.01,5.14054382]
["bitfinex-derivatives","SOLF0:USTF0",1735615160613,0.81188451,190.08,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615161422,2.636,190.03,190.0,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735615162824,2.6361,190.02,190.01,5.14834038]
["bitfinex-derivatives","SOLF0:USTF0",1735615163225,15.11685698,190.04,189.95,23.52433999]
["bitfinex-derivatives","SOLF0:USTF0",1735615163426,15.11685698,190.04,189.96,29.30303712]
["bitfinex-derivatives","SOLF0:USTF0",1735615163616,15.11685698,190.04,189.97,9.04751482]
["bitfinex-derivatives","SOLF0:USTF0",1735615163819,15.11685698,190.04,189.98,4.28664258]
["bitfinex-derivatives","SOLF0:USTF0",1735615164124,2.6362,190.02,189.99,4.28609081]
["bitfinex-derivatives","SOLF0:USTF0",1735615164326,2.6362,190.02,189.99,5.15262223]
["bitfinex-derivatives","SOLF0:USTF0",1735615164624,2.6362,190.02,190.0,5.15262223]
["bitfinex-derivatives","SOLF0:USTF0",1735615165220,3.08,190.04,189.95,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735615165421,15.11685698,190.04,189.96,29.33960155]
["bitfinex-derivatives","SOLF0:USTF0",1735615165616,15.11685698,190.04,189.97,9.05768236]
["bitfinex-derivatives","SOLF0:USTF0",1735615165924,2.6365,189.99,189.98,9.4513223]
["bitfinex-derivatives","SOLF0:USTF0",1735615166227,2.6365,189.99,189.98,14.22053385]
["bitfinex-derivatives","SOLF0:USTF0",1735615167125,2.6365,189.99,189.98,9.4513223]
["bitfinex-derivatives","SOLF0:USTF0",1735615167425,15.11685698,190.04,189.98,14.22018383]
["bitfinex-derivatives","SOLF0:USTF0",1735615167626,15.11685698,190.04,189.99,5.1598035]
["bitfinex-derivatives","SOLF0:USTF0",1735615167821,2.6366,189.99,189.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735615168014,2.6366,189.99,189.96,4.77008124]
["bitfinex-derivatives","SOLF0:USTF0",1735615168215,2.6366,189.99,189.97,9.06493087]
["bitfinex-derivatives","SOLF0:USTF0",1735615168422,2.6366,189.99,189.98,9.45679852]
["bitfinex-derivatives","SOLF0:USTF0",1735615168630,2.6366,189.99,189.98,9.45644196]
["bitfinex-derivatives","SOLF0:USTF0",1735615168824,2.6366,189.99,189.98,14.22589008]
["bitfinex-derivatives","SOLF0:USTF0",1735615169623,2.6364,190.0,189.98,9.45644196]
["bitfinex-derivatives","SOLF0:USTF0",1735615169824,2.6364,190.0,189.99,14.22550579]
["bitfinex-derivatives","SOLF0:USTF0",1735615170021,3.08,190.04,189.99,14.22550579]
["bitfinex-derivatives","SOLF0:USTF0",1735615170218,3.08,190.04,190.0,9.06265371]
["bitfinex-derivatives","SOLF0:USTF0",1735615170424,2.6361,190.02,190.01,4.29454659]
["bitfinex-derivatives","SOLF0:USTF0",1735615170727,2.6361,190.02,190.01,9.45649548]
["bitfinex-derivatives","SOLF0:USTF0",1735615171927,2.6361,190.02,190.01,14.2244738]
["bitfinex-derivatives","SOLF0:USTF0",1735615172327,2.6361,190.02,190.01,9.45649548]
["bitfinex-derivatives","SOLF0:USTF0",1735615172528,2.6361,190.02,190.01,17.7137435]
["bitfinex-derivatives","SOLF0:USTF0",1735615172826,2.6361,190.02,190.01,14.22508248]
["bitfinex-derivatives","SOLF0:USTF0",1735615174226,2.6361,190.02,190.01,9.45649548]
["bitfinex-derivatives","SOLF0:USTF0",1735615174825,11.16251558,190.02,190.01,5.16194889]
["bitfinex-derivatives","SOLF0:USTF0",1735615175225,2.6369,189.97,189.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735615175530,8.52641558,190.0,189.96,29.36214686]
["bitfinex-derivatives","SOLF0:USTF0",1735615175721,8.52641558,190.0,189.97,29.36214686]
["bitfinex-derivatives","SOLF0:USTF0",1735615175921,6.30401558,190.0,189.97,13.42383856]
["bitfinex-derivatives","SOLF0:USTF0",1735615176121,58.5741124,190.15,189.99,8.52641558]
["bitfinex-derivatives","SOLF0:USTF0",1735615176334,58.5741124,190.15,189.98,24.17811644]
["bitfinex-derivatives","SOLF0:USTF0",1735615176335,8.52641558,190.12,190.05,8.52641558]
["bitfinex-derivatives","SOLF0:USTF0",1735615176721,8.52641558,190.12,190.06,5.16301483]
["bitfinex-derivatives","SOLF0:USTF0",1735615176927,8.52641558,190.12,190.05,8.52641558]
["bitfinex-derivatives","SOLF0:USTF0",1735615177125,8.52641558,190.12,190.06,9.05574245]
["bitfinex-derivatives","SOLF0:USTF0",1735615177321,8.52641558,190.12,190.07,5.15648007]
["bitfinex-derivatives","SOLF0:USTF0",1735615177729,2.6352,190.08,190.05,8.52641558]
["bitfinex-derivatives","SOLF0:USTF0",1735615178026,2.6352,190.08,190.06,14.21090807]
["bitfinex-derivatives","SOLF0:USTF0",1735615178222,2.6354,190.07,190.06,5.15662916]
["bitfinex-derivatives","SOLF0:USTF0",1735615179036,3.08,190.12,190.06,9.44631295]
["bitfinex-derivatives","SOLF0:USTF0",1735615179236,3.08,190.12,190.06,5.15662916]
["bitfinex-derivatives","SOLF0:USTF0",1735615179635,3.08,190.12,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735615179935,3.08,190.12,190.04,22.45986364]
["bitfinex-derivatives","SOLF0:USTF0",1735615180128,3.08,190.12,190.05,4.28972847]
["bitfinex-derivatives","SOLF0:USTF0",1735615180434,2.6352,190.08,190.05,5.15618464]
["bitfinex-derivatives","SOLF0:USTF0",1735615180636,1.4789,190.19,190.06,5.15618464]
["bitfinex-derivatives","SOLF0:USTF0",1735615180835,3.08,190.15,190.07,4.28780862]
["bitfinex-derivatives","SOLF0:USTF0",1735615181036,0.81158847,190.14,190.07,5.15618464]
["bitfinex-derivatives","SOLF0:USTF0",1735615181235,0.81158847,190.14,190.08,5.15618464]
["bitfinex-derivatives","SOLF0:USTF0",1735615181738,0.81158847,190.14,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735615181937,3.08,190.15,190.06,22.44368318]
["bitfinex-derivatives","SOLF0:USTF0",1735615182133,0.81160183,190.14,190.07,4.28663739]
["bitfinex-derivatives","SOLF0:USTF0",1735615182332,0.81160183,190.14,190.07,5.15249094]
["bitfinex-derivatives","SOLF0:USTF0",1735615182638,0.81160183,190.14,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615182934,2.6353,190.08,190.05,14.20057827]
["bitfinex-derivatives","SOLF0:USTF0",1735615183135,3.08,190.15,190.05,5.15285517]
["bitfinex-derivatives","SOLF0:USTF0",1735615183429,0.81162511,190.14,190.06,9.4387985]
["bitfinex-derivatives","SOLF0:USTF0",1735615183645,3.08,190.15,190.07,4.28594333]
["bitfinex-derivatives","SOLF0:USTF0",1735615183841,3.08,190.15,190.07,5.15285517]
["bitfinex-derivatives","SOLF0:USTF0",1735615184040,3.08,190.15,190.08,5.15285517]
["bitfinex-derivatives","SOLF0:USTF0",1735615184241,3.08,190.15,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735615184434,3.08,190.15,190.06,9.04258341]
["bitfinex-derivatives","SOLF0:USTF0",1735615184640,3.08,190.15,190.07,9.43436296]
["bitfinex-derivatives","SOLF0:USTF0",1735615184837,3.08,190.15,190.07,5.14991588]
["bitfinex-derivatives","SOLF0:USTF0",1735615185149,0.81160301,190.14,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615185446,0.81160301,190.14,190.05,22.43216751]
["bitfinex-derivatives","SOLF0:USTF0",1735615185649,2.6353,190.08,190.06,9.43428183]
["bitfinex-derivatives","SOLF0:USTF0",1735615185837,2.6353,190.08,190.06,5.14984646]
["bitfinex-derivatives","SOLF0:USTF0",1735615186041,2.6353,190.08,190.07,5.14984646]
["bitfinex-derivatives","SOLF0:USTF0",1735615187341,2.6353,190.08,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615187545,2.6353,190.08,190.05,4.28469105]
["bitfinex-derivatives","SOLF0:USTF0",1735615187847,2.6353,190.08,190.05,5.15014746]
["bitfinex-derivatives","SOLF0:USTF0",1735615188048,3.08,190.15,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615188245,0.81168886,190.14,190.05,4.28389509]
["bitfinex-derivatives","SOLF0:USTF0",1735615188443,0.81168886,190.14,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615188644,0.81168886,190.14,190.05,9.43200492]
["bitfinex-derivatives","SOLF0:USTF0",1735615188846,2.6348,190.12,190.05,5.14880279]
["bitfinex-derivatives","SOLF0:USTF0",1735615189043,3.08,190.15,190.06,5.14880279]
["bitfinex-derivatives","SOLF0:USTF0",1735615189246,0.81165999,190.14,190.06,5.14880279]
["bitfinex-derivatives","SOLF0:USTF0",1735615189449,2.6353,190.08,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615189645,2.6353,190.08,190.05,4.28293238]
["bitfinex-derivatives","SOLF0:USTF0",1735615189846,2.6353,190.08,190.04,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735615190046,2.6353,190.08,190.05,4.28267244]
["bitfinex-derivatives","SOLF0:USTF0",1735615190246,2.6354,190.07,190.06,5.14775646]
["bitfinex-derivatives","SOLF0:USTF0",1735615194251,3.08,190.15,190.04,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735615194252,13.31550916,190.14,190.04,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735615194453,13.31550916,190.11,190.0,13.31550916]
["bitfinex-derivatives","SOLF0:USTF0",1735615194653,3.89171857,190.1,190.01,9.03993206]
["bitfinex-derivatives","SOLF0:USTF0",1735615194855,3.89171857,190.1,190.0,13.31550916]
["bitfinex-derivatives","SOLF0:USTF0",1735615194856,3.08,190.1,190.02,4.28314802]
["bitfinex-derivatives","SOLF0:USTF0",1735615195153,3.08,190.1,190.02,5.14840569]
["bitfinex-derivatives","SOLF0:USTF0",1735615195353,3.08,190.1,190.03,5.14840569]
["bitfinex-derivatives","SOLF0:USTF0",1735615195757,3.08,190.1,190.0,13.31550916]
["bitfinex-derivatives","SOLF0:USTF0",1735615195956,3.08,190.1,190.01,9.04029507]
["bitfinex-derivatives","SOLF0:USTF0",1735615196254,3.08,190.1,190.01,13.38686766]
["bitfinex-derivatives","SOLF0:USTF0",1735615196456,2.6359,190.04,190.02,5.14879525]
["bitfinex-derivatives","SOLF0:USTF0",1735615196658,3.08,190.1,190.0,13.31550916]
["bitfinex-derivatives","SOLF0:USTF0",1735615196857,3.08,190.1,190.01,9.04134267]
["bitfinex-derivatives","SOLF0:USTF0",1735615197157,2.636,190.03,189.99,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735615197354,2.636,190.03,190.0,29.28368193]
["bitfinex-derivatives","SOLF0:USTF0",1735615197559,2.636,190.03,190.01,9.04148224]
["bitfinex-derivatives","SOLF0:USTF0",1735615197754,2.636,190.03,190.01,5.14922944]
["bitfinex-derivatives","SOLF0:USTF0",1735615198259,2.636,190.03,190.02,5.14922944]
["bitfinex-derivatives","SOLF0:USTF0",1735615198758,2.6364,190.0,189.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735615199057,2.6364,190.0,189.99,22.43601437]
["bitfinex-derivatives","SOLF0:USTF0",1735615199260,2.6364,190.0,189.99,13.3918842]
["bitfinex-derivatives","SOLF0:USTF0",1735615199459,2.6368,189.97,189.94,30.82672555]
["bitfinex-derivatives","SOLF0:USTF0",1735615199662,2.6368,189.97,189.95,9.04949545]
["bitfinex-derivatives","SOLF0:USTF0",1735615199960,2.6368,189.97,189.96,5.15372377]
["bitfinex-derivatives","SOLF0:USTF0",1735615200457,2.6368,189.97,189.94,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735615200458,2.6368,189.97,189.95,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615201354,2.6366,189.98,189.95,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615202059,2.6366,189.98,189.96,5.15224725]
["bitfinex-derivatives","SOLF0:USTF0",1735615202355,2.6366,189.98,189.95,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615203161,10.75754688,190.04,189.97,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615203658,2.6362,190.02,189.97,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615203859,2.6362,190.02,189.98,5.14899517]
["bitfinex-derivatives","SOLF0:USTF0",1735615204256,2.6362,190.02,189.97,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615205057,2.6362,190.02,189.98,5.14817448]
["bitfinex-derivatives","SOLF0:USTF0",1735615205554,2.6362,190.02,189.99,5.14817448]
["bitfinex-derivatives","SOLF0:USTF0",1735615205756,2.6362,190.02,189.99,12.82572136]
["bitfinex-derivatives","SOLF0:USTF0",1735615205954,99.38322684,190.13,190.01,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615206159,7.67754688,190.08,190.01,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615206761,2.6355,190.07,190.03,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615207360,2.6353,190.08,190.03,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615208160,2.6353,190.08,190.04,5.14688303]
["bitfinex-derivatives","SOLF0:USTF0",1735615208362,2.6353,190.08,190.03,10.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1735615208658,7.67754688,190.1,190.03,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615208659,2.6354,190.07,190.03,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615211759,7.67754688,190.1,190.04,5.1517292]
["bitfinex-derivatives","SOLF0:USTF0",1735615211961,7.67754688,190.12,190.05,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615212168,10.75754688,190.14,190.07,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615212359,7.67754688,190.16,190.09,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615212765,3.08,190.17,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615212959,2.6343,190.16,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615213668,58.5741124,190.28,190.12,5.14537132]
["bitfinex-derivatives","SOLF0:USTF0",1735615213871,7.67754688,190.19,190.13,12.8229182]
["bitfinex-derivatives","SOLF0:USTF0",1735615214266,7.67754688,190.19,190.1,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735615214462,7.67754688,190.17,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615214666,7.67754688,190.17,190.11,12.81880761]
["bitfinex-derivatives","SOLF0:USTF0",1735615214864,7.67754688,190.17,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615215865,2.6345,190.14,190.1,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735615216067,7.67754688,190.15,190.1,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735615216973,7.67754688,190.17,190.1,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735615217268,2.6347,190.13,190.1,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1735615218873,2.6347,190.13,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615223270,7.67754688,190.17,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615223468,7.67754688,190.19,190.11,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615223872,2.6342,190.16,190.11,10.31234688]
["bitfinex-derivatives","SOLF0:USTF0",1735615228174,2.6342,190.16,190.13,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615229277,2.6339,190.18,190.15,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615229470,3.06,190.2,190.15,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615230479,2.6337,190.19,190.15,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615231680,7.67754688,190.25,190.17,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615231879,10.73754688,190.25,190.19,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615232178,4.5675,190.29,190.19,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615232473,3.87101392,190.28,190.21,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615232785,10.73754688,190.3,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615232980,2.6326,190.28,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615233279,10.73754688,190.3,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615233780,2.6326,190.28,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615235882,3.06,190.3,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615236176,2.6326,190.27,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615236580,7.67754688,190.31,190.23,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615236883,7.67754688,190.37,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615237085,0.81052405,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615237478,7.67754688,190.37,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615238176,7.67754688,190.37,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615238972,2.6317,190.34,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615239382,2.6317,190.34,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615241983,2.6318,190.33,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615245177,7.67754688,190.35,190.26,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735615245478,7.67754688,190.33,190.26,9.23074688]
["bitfinex-derivatives","SOLF0:USTF0",1735615245984,2.6322,190.31,190.26,9.23074688]
["bitfinex-derivatives","SOLF0:USTF0",1735615246578,2.6322,190.3,190.26,9.23074688]
["bitfinex-derivatives","SOLF0:USTF0",1735615246981,7.67754688,190.33,190.26,9.23074688]
["bitfinex-derivatives","SOLF0:USTF0",1735615247180,2.6326,190.27,190.25,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735615247383,3.04,190.32,190.25,9.22844688]
["bitfinex-derivatives","SOLF0:USTF0",1735615247876,7.67754688,190.41,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615248081,7.67754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615249087,2.6312,190.37,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615249586,2.6311,190.38,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615250888,10.71754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615251586,2.631,190.39,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615251781,2.631,190.39,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615252288,7.67754688,190.43,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615252488,7.67754688,190.43,190.3,14.85321163]
["bitfinex-derivatives","SOLF0:USTF0",1735615252683,7.67754688,190.41,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615252884,7.67754688,190.43,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615253587,2.631,190.39,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615256186,2.6313,190.37,190.32,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735615256380,7.67754688,190.41,190.26,32.31072555]
["bitfinex-derivatives","SOLF0:USTF0",1735615256685,2.6318,190.34,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615257592,7.67754688,190.39,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615257781,7.67754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615258187,2.6313,190.37,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615260991,2.6314,190.36,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615261484,7.67754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615261691,2.6312,190.38,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615261887,7.67754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615262495,7.67754688,190.41,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735615262791,7.67754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615262993,2.6314,190.37,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615263491,2.6316,190.35,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615263794,3.04,190.38,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615264485,2.6316,190.35,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615264989,2.6316,190.35,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615265194,2.6316,190.35,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615268889,2.6316,190.35,190.27,32.28792555]
["bitfinex-derivatives","SOLF0:USTF0",1735615268890,3.04,190.38,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615269094,7.67754688,190.42,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615269294,7.67754688,190.42,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615269795,3.04,190.43,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615270591,3.04,190.43,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615270791,2.6308,190.41,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615270988,3.04,190.43,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615272089,2.6306,190.42,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615272388,3.04,190.43,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615272698,10.71754688,190.43,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615273589,10.71754688,190.43,190.34,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735615273789,10.71754688,190.43,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615275500,7.67754688,190.41,190.33,9.13934688]
["bitfinex-derivatives","SOLF0:USTF0",1735615275694,7.67754688,190.41,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615275894,7.67754688,190.41,190.34,5.10376767]
["bitfinex-derivatives","SOLF0:USTF0",1735615276294,7.67754688,190.41,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615276498,2.6315,190.36,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615276993,2.6315,190.36,190.34,5.10929072]
["bitfinex-derivatives","SOLF0:USTF0",1735615277495,2.6315,190.36,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615277690,1.5254,190.46,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615277893,7.67754688,190.43,190.29,8.90858556]
["bitfinex-derivatives","SOLF0:USTF0",1735615278095,7.67754688,190.43,190.36,5.10734297]
["bitfinex-derivatives","SOLF0:USTF0",1735615278299,7.67754688,190.43,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615278997,7.67754688,190.43,190.36,5.11292087]
["bitfinex-derivatives","SOLF0:USTF0",1735615279195,2.6312,190.38,190.36,5.11292087]
["bitfinex-derivatives","SOLF0:USTF0",1735615279400,7.67754688,190.43,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615279589,2.6305,190.43,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615279792,10.71754688,190.45,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615280197,2.6308,190.4,190.38,5.11447607]
["bitfinex-derivatives","SOLF0:USTF0",1735615280490,2.6308,190.4,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615281396,2.6308,190.4,190.38,9.37721128]
["bitfinex-derivatives","SOLF0:USTF0",1735615281696,2.6308,190.4,190.39,5.11674398]
["bitfinex-derivatives","SOLF0:USTF0",1735615282599,2.6307,190.41,190.39,5.11674398]
["bitfinex-derivatives","SOLF0:USTF0",1735615282799,2.6307,190.41,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615282995,2.6307,190.41,190.38,4.26194574]
["bitfinex-derivatives","SOLF0:USTF0",1735615283200,2.6307,190.41,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615283400,2.6307,190.41,190.38,9.38381359]
["bitfinex-derivatives","SOLF0:USTF0",1735615283597,3.04,190.45,190.38,5.12172649]
["bitfinex-derivatives","SOLF0:USTF0",1735615283901,7.67754688,190.42,190.33,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615284201,3.04,190.45,190.34,13.32243772]
["bitfinex-derivatives","SOLF0:USTF0",1735615284202,2.6315,190.35,190.34,13.32243772]
["bitfinex-derivatives","SOLF0:USTF0",1735615284604,3.04,190.37,190.33,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615284904,3.04,190.37,190.3,95.48026443]
["bitfinex-derivatives","SOLF0:USTF0",1735615284905,3.04,190.37,190.3,14.99583244]
["bitfinex-derivatives","SOLF0:USTF0",1735615285201,7.67754688,190.36,190.31,5.12558096]
["bitfinex-derivatives","SOLF0:USTF0",1735615285500,7.67754688,190.36,190.3,14.99583244]
["bitfinex-derivatives","SOLF0:USTF0",1735615285903,7.67754688,190.36,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615286296,2.6321,190.32,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615286497,7.67754688,190.36,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615286710,0.81055,190.35,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615287006,2.6321,190.31,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615289004,7.67754688,190.36,190.28,10.76484688]
["bitfinex-derivatives","SOLF0:USTF0",1735615289209,2.6322,190.3,190.28,10.76484688]
["bitfinex-derivatives","SOLF0:USTF0",1735615291412,2.6322,190.3,190.28,9.27494688]
["bitfinex-derivatives","SOLF0:USTF0",1735615295007,7.67754688,190.32,190.25,9.17804688]
["bitfinex-derivatives","SOLF0:USTF0",1735615295607,2.6326,190.28,190.25,9.17804688]
["bitfinex-derivatives","SOLF0:USTF0",1735615298921,2.6324,190.29,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615299217,10.71754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615299413,7.67754688,190.32,190.25,9.17804688]
["bitfinex-derivatives","SOLF0:USTF0",1735615299606,2.6326,190.27,190.25,9.17804688]
["bitfinex-derivatives","SOLF0:USTF0",1735615300012,10.71754688,190.34,190.25,9.17804688]
["bitfinex-derivatives","SOLF0:USTF0",1735615300220,2.6324,190.29,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615300515,10.71754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615301120,2.6319,190.32,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615301317,10.71754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615302122,2.6324,190.29,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615302410,10.71754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615302619,0.81068589,190.33,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615303918,2.6325,190.29,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615305017,2.6325,190.28,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615305420,10.71754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615305622,2.6323,190.29,190.26,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615306116,7.0972884,190.42,190.26,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615306421,2.6319,190.33,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615306823,2.632,190.32,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615307323,2.6326,190.28,190.22,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735615307531,2.6326,190.28,190.23,4.25611925]
["bitfinex-derivatives","SOLF0:USTF0",1735615307729,2.6326,190.28,190.26,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615310629,3.04,190.35,190.28,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735615310829,3.04,190.35,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615311035,7.67754688,190.38,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615311329,3.1471,190.42,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615311330,3.04,190.39,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615312636,2.6313,190.37,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615313034,3.04,190.39,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615314032,2.6309,190.4,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615314436,3.04,190.42,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615315433,2.6312,190.38,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615316538,3.04,190.42,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615317839,2.6311,190.38,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615321041,10.71754688,190.42,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615321245,7.67754688,190.38,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615321543,2.6315,190.36,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615322443,2.6316,190.35,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615323635,7.67754688,190.38,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615324442,2.6316,190.35,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615324639,7.67754688,190.38,190.32,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735615324835,7.67754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615325042,3.04,190.35,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615325346,7.67754688,190.32,190.26,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615325542,3.04,190.35,190.26,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615325841,2.6322,190.31,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735615326041,2.6322,190.31,190.28,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615326943,2.6323,190.3,190.28,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615328248,2.6321,190.32,190.28,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615329450,2.6316,190.33,190.28,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615329742,3.04,190.38,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615329945,3.04,190.38,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615330144,2.6311,190.37,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615334250,2.6312,190.36,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615338556,2.6312,190.36,190.31,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735615338853,2.6312,190.36,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615342359,2.6314,190.35,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615342557,7.67754688,190.41,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615342758,7.67754688,190.37,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615342957,7.67754688,190.35,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615344162,2.6322,190.3,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615345360,2.6323,190.29,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615345762,3.04,190.36,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615346058,3.04,190.36,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615347553,2.6317,190.33,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615347953,3.04,190.36,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615348160,2.6315,190.35,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615348559,2.6318,190.32,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615349663,3.04,190.36,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615350564,2.6316,190.34,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615351465,2.6313,190.36,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615351664,3.04,190.4,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615352465,2.631,190.38,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615352662,7.67754688,190.43,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615354569,2.6309,190.38,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615355768,2.6309,190.38,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615356175,2.6309,190.38,190.36,5.1176635]
["bitfinex-derivatives","SOLF0:USTF0",1735615356567,2.6309,190.38,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615357268,2.6309,190.38,190.36,5.1162584]
["bitfinex-derivatives","SOLF0:USTF0",1735615357667,2.6309,190.38,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615358369,3.04,190.42,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615358370,7.67754688,190.39,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615358969,7.67754688,190.39,190.33,5.11740491]
["bitfinex-derivatives","SOLF0:USTF0",1735615359373,3.04,190.42,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615359374,7.67754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615359571,0.81029879,190.4,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615359872,10.71754688,190.41,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615360374,2.6308,190.39,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615360568,3.04,190.41,190.35,9.37207089]
["bitfinex-derivatives","SOLF0:USTF0",1735615360765,2.6316,190.34,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615361174,2.6316,190.34,190.32,5.11788767]
["bitfinex-derivatives","SOLF0:USTF0",1735615361371,2.6316,190.34,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615361771,2.6317,190.33,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615362076,10.71754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615362275,2.632,190.3,190.28,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735615362474,7.67754688,190.34,190.28,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735615362675,7.67754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615362976,2.6317,190.33,190.28,5.12039072]
["bitfinex-derivatives","SOLF0:USTF0",1735615363177,7.67754688,190.34,190.28,5.12039072]
["bitfinex-derivatives","SOLF0:USTF0",1735615363377,7.67754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615363577,2.6322,190.3,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615363877,7.67754688,190.34,190.28,5.119917]
["bitfinex-derivatives","SOLF0:USTF0",1735615364177,7.67754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615364471,2.6319,190.31,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615364871,2.6319,190.31,190.28,5.12010627]
["bitfinex-derivatives","SOLF0:USTF0",1735615365272,2.6318,190.33,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615365773,2.6319,190.32,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615366175,10.71754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615366374,2.6315,190.34,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615366574,10.71754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615366775,10.71754688,190.36,190.3,5.11961857]
["bitfinex-derivatives","SOLF0:USTF0",1735615366975,10.71754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615367575,2.6317,190.33,190.3,5.1197107]
["bitfinex-derivatives","SOLF0:USTF0",1735615367775,2.6317,190.33,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615368678,10.71754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615368876,10.71754688,190.36,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615369077,7.67754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615369675,7.67754688,190.34,190.28,5.12047281]
["bitfinex-derivatives","SOLF0:USTF0",1735615369980,7.67754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615369981,2.632,190.31,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615370579,7.67754688,190.34,190.27,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615371681,3.04,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615371682,2.6318,190.32,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615372279,2.6321,190.3,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615373384,10.71754688,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615373578,2.6319,190.32,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615374984,3.04,190.36,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615375384,7.67754688,190.35,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615376583,2.6319,190.31,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615376981,2.6317,190.33,190.29,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615377281,2.6317,190.33,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615378487,2.6315,190.34,190.31,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615379090,2.6314,190.36,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615380280,10.71754688,190.39,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615380478,2.6314,190.35,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615380888,2.6312,190.37,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615381086,10.71754688,190.39,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615381487,2.6313,190.36,190.33,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615382778,7.67754688,190.36,190.29,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735615383180,2.6318,190.32,190.3,5.11707666]
["bitfinex-derivatives","SOLF0:USTF0",1735615383485,7.67754688,190.36,190.3,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615383680,7.67754688,190.38,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615384087,7.67754688,190.38,190.33,5.11650238]
["bitfinex-derivatives","SOLF0:USTF0",1735615384392,2.6312,190.37,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615384592,10.71754688,190.4,190.32,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615384991,2.6311,190.37,190.34,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615385492,1.5544,190.47,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615385689,7.67754688,190.43,190.36,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615385988,1.5544,190.47,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615386191,11.52760638,190.46,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615386388,3.04,190.46,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615386589,10.71754688,190.46,190.38,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615386793,2.6306,190.41,190.4,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615389591,3.04,190.47,190.4,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615389795,7.67754688,190.48,190.4,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615389988,1.4883,190.52,190.42,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615390189,2.63,190.46,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615391693,2.63,190.45,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615392291,7.67754688,190.49,190.42,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615392497,2.6303,190.43,190.42,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615393195,2.6301,190.45,190.42,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615393396,2.6301,190.45,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615400194,2.6299,190.46,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615400498,2.6299,190.46,190.45,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615403597,3.04,190.53,190.45,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615403800,7.67754688,190.57,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615404001,0.809558,190.56,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615404198,0.809558,190.56,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615404508,3.04,190.59,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615404803,0.80938181,190.58,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615405404,7.67754688,190.63,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615405602,2.6284,190.57,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615406503,2.6285,190.56,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615408297,2.6288,190.54,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615408912,2.629,190.52,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615409113,7.67754688,190.57,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615409609,7.67754688,190.55,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615409808,2.6293,190.5,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615411208,7.67754688,190.55,190.46,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735615411413,2.6297,190.47,190.46,10.88844688]
["bitfinex-derivatives","SOLF0:USTF0",1735615413512,2.6297,190.47,190.46,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615420820,2.63,190.46,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615421022,7.67754688,190.51,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615421512,2.6302,190.45,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615422822,7.67754688,190.51,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615423724,7.67754688,190.49,190.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735615423916,7.67754688,190.49,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615424316,2.6304,190.44,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615425115,2.6304,190.44,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615427223,2.6305,190.43,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615427624,3.04,190.48,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615428728,2.6305,190.42,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615429518,3.04,190.48,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615429519,2.6302,190.45,190.41,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615429822,2.6302,190.45,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615431423,3.04,190.48,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615431724,2.6303,190.44,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615431921,7.67754688,190.54,190.43,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615432126,4.6675,190.59,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615432318,0.80952722,190.58,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615432523,2.6289,190.55,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615432725,15.38504688,190.59,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615433122,2.6289,190.54,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615433825,15.38504688,190.59,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615434024,2.6292,190.52,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615435526,7.67754688,190.57,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615436828,2.6293,190.52,190.49,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615438127,2.6292,190.52,190.51,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615439424,2.6292,190.52,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735615439629,7.67754688,190.53,190.44,12.39712589]
["bitfinex-derivatives","SOLF0:USTF0",1735615439932,7.67754688,190.53,190.46,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615440726,2.6298,190.47,190.46,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615441733,2.63,190.46,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615442528,7.67754688,190.53,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615442735,2.6301,190.45,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615443337,7.67754688,190.47,190.36,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735615443538,2.6308,190.41,190.4,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615444337,2.6308,190.41,190.36,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735615444533,2.6308,190.4,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615444937,2.6308,190.4,190.39,12.77977177]
["bitfinex-derivatives","SOLF0:USTF0",1735615445540,2.6308,190.4,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615448442,3.04,190.47,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615448738,2.6312,190.38,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615455873,2.6309,190.4,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615457571,2.6309,190.4,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615458273,2.6307,190.41,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615458771,3.04,190.46,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615459665,2.6307,190.42,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615461170,2.6307,190.41,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615462680,2.6308,190.4,190.39,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615463277,2.6311,190.38,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615465804,2.6314,190.36,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615466187,10.71754688,190.41,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615466188,3.04,190.41,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615466387,7.67754688,190.44,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615466584,0.81023495,190.43,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615466985,2.6313,190.37,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615468383,2.6311,190.38,190.35,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615468593,1.5813,190.49,190.3,2.53357778]
["bitfinex-derivatives","SOLF0:USTF0",1735615468594,4.6213,190.49,190.37,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615468785,0.8101024,190.48,190.42,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615469185,2.6301,190.46,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615469889,2.6301,190.45,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615471276,2.63,190.46,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615471572,3.04,190.53,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615471772,0.80973774,190.52,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615471968,3.04,190.53,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615472171,0.80973677,190.52,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615473274,2.6295,190.5,190.44,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615473464,3.04,190.53,190.46,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615473771,2.6293,190.51,190.46,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615473971,3.04,190.53,190.48,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615474171,3.04,190.55,190.5,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615474577,2.6292,190.53,190.5,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615474772,3.04,190.55,190.5,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615475577,2.6293,190.51,190.5,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615476972,2.6291,190.53,190.5,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615477173,2.6291,190.53,190.52,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615477871,3.04,190.59,190.52,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615478078,0.80939765,190.58,190.52,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615478279,2.629,190.53,190.52,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615479472,2.6293,190.51,190.5,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615481484,2.6296,190.49,190.48,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615481777,1.5635,190.65,190.48,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615481979,1.5635,190.65,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615481980,10.0958415,190.64,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615482179,0.80949462,190.63,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615482576,2.6285,190.57,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615482981,58.5741124,190.71,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615483188,2.628,190.61,190.6,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615484884,7.67754688,190.66,190.58,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615484885,2.6282,190.59,190.58,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615485290,7.67754688,190.66,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615485489,7.67754688,190.64,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615486283,0.80915142,190.63,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615486681,7.67754688,190.64,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615486882,0.8091468,190.63,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615487290,2.6282,190.59,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615487588,7.67754688,190.64,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615487887,7.67754688,190.6,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615488084,3.12,190.59,190.53,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615488284,3.12,190.59,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615488684,3.12,190.59,190.57,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615488992,3.12,190.59,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615489691,10.79754688,190.63,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615489890,0.80919811,190.62,190.55,7.67754688]
["bitfinex-derivatives","SOLF0:USTF0",1735615490286,2.6281,190.6,190.54,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615491194,58.5741124,190.78,190.57,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615491492,17.17186391,190.77,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615491694,0.80888149,190.76,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615492087,0.80873934,190.75,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615492290,3.92873934,190.74,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615492494,3.12,190.74,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615493384,2.6267,190.7,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615495388,2.6268,190.69,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615496192,2.6271,190.67,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615496497,2.6271,190.67,190.62,16.36298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615496696,2.6271,190.67,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615497593,2.6269,190.68,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615497792,3.12,190.76,190.65,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615499996,2.6266,190.71,190.68,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615500498,3.12,190.78,190.68,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615501191,4.5651,190.79,190.68,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615501390,2.6261,190.74,190.68,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615502693,2.626,190.75,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735615503000,4.5651,190.79,190.68,17.87008242]
["bitfinex-derivatives","SOLF0:USTF0",1735615503197,44.44179114,190.9,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615503400,13.24298242,190.86,190.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615503600,0.80825486,190.85,190.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615504203,0.80825486,190.85,190.74,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615504398,0.80825486,190.88,190.74,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615504596,21.03388242,190.89,190.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615504597,0.80821159,190.87,190.77,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615504798,0.80821159,190.86,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615504996,17.96148242,190.89,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615505195,2.6246,190.85,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615505492,17.96148242,190.89,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615505894,2.625,190.83,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615506601,2.625,190.82,190.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735615507503,13.24298242,190.86,190.76,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1735615507705,13.24298242,190.86,190.75,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735615508402,2.6255,190.79,190.75,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735615510306,2.6257,190.77,190.75,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735615510501,13.24298242,190.86,190.75,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735615510707,13.24298242,190.86,190.74,16.36298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615510708,3.12,190.85,190.74,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615511103,2.6259,190.75,190.74,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615519202,2.6251,190.81,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615519411,3.12,190.85,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615519713,0.80841832,190.84,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615519903,13.24298242,190.83,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615520108,2.626,190.75,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615521708,3.14,190.8,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615521903,3.14,190.8,190.71,15.86938242]
["bitfinex-derivatives","SOLF0:USTF0",1735615522103,3.14,190.8,190.71,13.24298242]
["bitfinex-derivatives","SOLF0:USTF0",1735615522306,8.457448,190.84,190.77,8.457448]
["bitfinex-derivatives","SOLF0:USTF0",1735615522704,3.0668,190.89,190.77,8.457448]
["bitfinex-derivatives","SOLF0:USTF0",1735615523014,8.457448,190.85,190.77,11.083048]
["bitfinex-derivatives","SOLF0:USTF0",1735615523702,8.457448,190.85,190.77,8.457448]
["bitfinex-derivatives","SOLF0:USTF0",1735615523906,2.625,190.82,190.77,8.457448]
["bitfinex-derivatives","SOLF0:USTF0",1735615524311,2.625,190.82,190.75,15.83875486]
["bitfinex-derivatives","SOLF0:USTF0",1735615524712,2.625,190.82,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735615526017,2.625,190.82,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735615526808,3.14,190.86,190.75,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615527216,14.02124908,190.85,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615527507,2.626,190.75,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615527712,3.14,190.8,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615528413,2.6254,190.79,190.75,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615529213,2.6256,190.78,190.72,15.83915486]
["bitfinex-derivatives","SOLF0:USTF0",1735615529513,3.14,190.8,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615530412,2.6257,190.77,190.72,15.83925486]
["bitfinex-derivatives","SOLF0:USTF0",1735615531007,2.6257,190.77,190.73,5.05844343]
["bitfinex-derivatives","SOLF0:USTF0",1735615531207,2.6261,190.74,190.73,5.05844343]
["bitfinex-derivatives","SOLF0:USTF0",1735615531413,3.14,190.8,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615532307,2.6259,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615533216,2.626,190.75,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615533917,2.6258,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615534816,2.6258,190.76,190.73,5.07647445]
["bitfinex-derivatives","SOLF0:USTF0",1735615535410,2.6258,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615535613,2.6258,190.76,190.73,4.22979461]
["bitfinex-derivatives","SOLF0:USTF0",1735615535914,2.6258,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615536120,2.6258,190.76,190.74,5.08282374]
["bitfinex-derivatives","SOLF0:USTF0",1735615536510,2.6258,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615536712,2.6258,190.76,190.73,4.23296318]
["bitfinex-derivatives","SOLF0:USTF0",1735615536916,2.6258,190.76,190.73,13.22486412]
["bitfinex-derivatives","SOLF0:USTF0",1735615537312,2.6258,190.76,190.74,5.0864862]
["bitfinex-derivatives","SOLF0:USTF0",1735615537516,2.6258,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615537719,2.6258,190.76,190.73,9.32271844]
["bitfinex-derivatives","SOLF0:USTF0",1735615538026,2.6258,190.76,190.73,5.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1735615538220,2.6258,190.76,190.74,5.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1735615538620,2.6258,190.76,190.72,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615538815,2.6258,190.76,190.73,9.32494284]
["bitfinex-derivatives","SOLF0:USTF0",1735615539014,2.6258,190.76,190.73,5.08948506]
["bitfinex-derivatives","SOLF0:USTF0",1735615539222,2.6258,190.76,190.74,5.08948506]
["bitfinex-derivatives","SOLF0:USTF0",1735615539528,3.14,190.8,190.69,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615539723,3.14,190.8,190.7,15.56180791]
["bitfinex-derivatives","SOLF0:USTF0",1735615539923,3.14,190.8,190.69,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615539924,3.14,190.8,190.71,17.47826838]
["bitfinex-derivatives","SOLF0:USTF0",1735615540119,2.6258,190.76,190.72,4.23762578]
["bitfinex-derivatives","SOLF0:USTF0",1735615540326,2.6258,190.76,190.72,13.24075605]
["bitfinex-derivatives","SOLF0:USTF0",1735615540826,2.6258,190.76,190.73,5.09259848]
["bitfinex-derivatives","SOLF0:USTF0",1735615541223,2.6258,190.76,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735615541418,2.6258,190.76,190.71,11.02640401]
["bitfinex-derivatives","SOLF0:USTF0",1735615541631,3.14,190.8,190.72,4.24092462]
["bitfinex-derivatives","SOLF0:USTF0",1735615541830,2.6261,190.75,190.73,5.09627377]
["bitfinex-derivatives","SOLF0:USTF0",1735615542329,2.6261,190.75,190.7,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735615542525,2.6261,190.74,190.71,24.29538023]
["bitfinex-derivatives","SOLF0:USTF0",1735615542727,3.14,190.75,190.71,13.25965771]
["bitfinex-derivatives","SOLF0:USTF0",1735615542921,3.14,190.75,190.67,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615543230,2.6265,190.72,190.68,9.35065048]
["bitfinex-derivatives","SOLF0:USTF0",1735615543526,2.6265,190.72,190.68,5.10353104]
["bitfinex-derivatives","SOLF0:USTF0",1735615543735,3.14,190.75,190.69,5.10353104]
["bitfinex-derivatives","SOLF0:USTF0",1735615543938,3.14,190.75,190.67,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615543939,0.80860739,190.74,190.67,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615544126,5.51980739,190.74,190.64,13.21295486]
["bitfinex-derivatives","SOLF0:USTF0",1735615544330,5.51980739,190.74,190.63,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735615544331,8.46803357,190.72,190.65,12.71608281]
["bitfinex-derivatives","SOLF0:USTF0",1735615544529,8.46803357,190.72,190.66,9.35191006]
["bitfinex-derivatives","SOLF0:USTF0",1735615544736,8.46803357,190.7,190.66,5.10386082]
["bitfinex-derivatives","SOLF0:USTF0",1735615544934,2.6272,190.67,190.63,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615545328,2.6272,190.67,190.64,5.10667839]
["bitfinex-derivatives","SOLF0:USTF0",1735615545529,2.6272,190.67,190.63,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615546332,2.627,190.67,190.63,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615546937,2.627,190.67,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615547336,5.7666,190.7,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615547541,7.7912,190.74,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615547734,7.7912,190.74,190.69,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615548141,2.6264,190.72,190.69,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615548442,7.7912,190.74,190.69,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615548837,2.6264,190.72,190.69,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615549943,7.7912,190.74,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615550544,2.6264,190.71,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615551338,2.6266,190.7,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615553746,2.6268,190.68,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615553941,8.46803357,190.73,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615554444,2.6268,190.69,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615555153,2.6268,190.69,190.66,5.097662]
["bitfinex-derivatives","SOLF0:USTF0",1735615555338,2.6268,190.69,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615556247,2.6268,190.69,190.66,5.09728285]
["bitfinex-derivatives","SOLF0:USTF0",1735615556751,2.6268,190.69,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615557347,2.6268,190.69,190.66,5.09682751]
["bitfinex-derivatives","SOLF0:USTF0",1735615557750,2.6268,190.69,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615558350,2.6264,190.71,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615558647,8.46803357,190.73,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615559050,2.6267,190.7,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615559548,8.46803357,190.77,190.69,11.09463357]
["bitfinex-derivatives","SOLF0:USTF0",1735615559855,8.46803357,190.79,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615560153,2.6259,190.75,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615560354,8.46803357,190.77,190.7,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615560954,0.80846185,190.76,190.7,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615561155,8.46803357,190.77,190.7,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615561557,2.6263,190.72,190.7,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615561853,8.46803357,190.77,190.7,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615562053,2.6261,190.74,190.7,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615562256,4.5881,190.83,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615562450,2.6255,190.78,190.74,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615562656,8.46803357,190.8,190.74,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615563154,2.6256,190.77,190.74,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615564858,11.54803357,190.81,190.74,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615566149,11.54803357,190.81,190.72,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735615566355,11.54803357,190.81,190.75,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615566559,2.6256,190.77,190.75,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615568056,2.6256,190.77,190.73,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615568253,2.626,190.74,190.68,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735615568560,2.626,190.74,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615568860,2.6256,190.77,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615569258,8.46803357,190.79,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615569757,2.6258,190.76,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615571352,2.6258,190.75,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615573063,2.6261,190.74,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615573757,8.46803357,190.79,190.68,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735615573957,2.6263,190.72,190.71,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615575253,2.6261,190.73,190.71,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615575767,2.6261,190.73,190.72,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615577167,2.6264,190.72,190.68,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735615577364,2.6264,190.72,190.71,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615577564,2.6265,190.7,190.69,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615579767,8.46803357,190.75,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615580075,2.6267,190.69,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615580370,2.6267,190.69,190.68,5.09488696]
["bitfinex-derivatives","SOLF0:USTF0",1735615580571,2.6267,190.69,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615581365,2.6268,190.68,190.67,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615581573,8.46803357,190.72,190.65,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615582068,2.6273,190.65,190.63,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615582472,8.46803357,190.68,190.63,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615582675,8.46803357,190.68,190.58,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615582871,8.46803357,190.66,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615583071,8.46803357,190.66,190.61,5.09900206]
["bitfinex-derivatives","SOLF0:USTF0",1735615583272,8.46803357,190.66,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615583468,8.46803357,190.68,190.62,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615584573,2.6273,190.65,190.62,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615585177,8.46803357,190.68,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615585375,8.46803357,190.66,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615586079,8.46803357,190.66,190.59,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615587369,2.6278,190.61,190.55,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735615587576,8.46803357,190.64,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615588178,2.6277,190.62,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615588475,8.46803357,190.66,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615588679,2.6278,190.61,190.6,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615588974,2.6278,190.61,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615591680,2.6278,190.61,190.55,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735615591879,2.6278,190.61,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615593375,2.6276,190.63,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615593581,11.50803357,190.64,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615593974,2.6279,190.6,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615594370,13.05683357,190.68,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615594574,2.6272,190.65,190.61,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615595383,2.6274,190.64,190.59,11.09593357]
["bitfinex-derivatives","SOLF0:USTF0",1735615596082,2.6274,190.64,190.59,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615596381,2.6276,190.62,190.59,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615596977,2.6278,190.61,190.59,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615599583,8.46803357,190.66,190.59,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615599786,2.6279,190.6,190.59,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615600687,8.46803357,190.66,190.57,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615600881,2.6282,190.58,190.57,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615605877,2.6282,190.58,190.55,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735615605878,2.6286,190.55,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615606083,8.46803357,190.62,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615606277,8.46803357,190.62,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615606674,2.6286,190.56,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615608884,2.6286,190.55,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615609787,3.04,190.59,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615610089,2.6288,190.54,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615611189,2.6286,190.55,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615615585,2.6286,190.55,190.51,11.09713357]
["bitfinex-derivatives","SOLF0:USTF0",1735615616586,8.46803357,190.58,190.51,11.09713357]
["bitfinex-derivatives","SOLF0:USTF0",1735615616794,2.6288,190.54,190.51,11.09713357]
["bitfinex-derivatives","SOLF0:USTF0",1735615617688,2.6288,190.54,190.51,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615618396,8.46803357,190.58,190.48,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735615618585,2.6289,190.53,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615618791,8.46803357,190.56,190.51,5.09387031]
["bitfinex-derivatives","SOLF0:USTF0",1735615619191,8.46803357,190.56,190.48,10.06523357]
["bitfinex-derivatives","SOLF0:USTF0",1735615619392,8.46803357,190.56,190.49,4.23890436]
["bitfinex-derivatives","SOLF0:USTF0",1735615619693,8.46803357,190.54,190.5,5.09585193]
["bitfinex-derivatives","SOLF0:USTF0",1735615619895,8.46803357,190.54,190.46,29.24792555]
["bitfinex-derivatives","SOLF0:USTF0",1735615620093,8.46803357,190.54,190.47,25.96272021]
["bitfinex-derivatives","SOLF0:USTF0",1735615620290,2.6291,190.52,190.48,4.24179382]
["bitfinex-derivatives","SOLF0:USTF0",1735615620492,11.50803357,190.54,190.48,5.09726647]
["bitfinex-derivatives","SOLF0:USTF0",1735615620804,8.46803357,190.52,190.49,5.09726647]
["bitfinex-derivatives","SOLF0:USTF0",1735615620996,8.46803357,190.5,190.46,29.24792555]
["bitfinex-derivatives","SOLF0:USTF0",1735615621295,3.04,190.49,190.44,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615621698,2.6296,190.48,190.44,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615622398,2.6298,190.47,190.44,7.31828556]
["bitfinex-derivatives","SOLF0:USTF0",1735615622606,3.04,190.49,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615623000,2.6296,190.48,190.42,11.09843357]
["bitfinex-derivatives","SOLF0:USTF0",1735615624405,2.6298,190.47,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615625207,2.63,190.45,190.38,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735615625406,2.63,190.45,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615625608,2.63,190.45,190.41,5.09840015]
["bitfinex-derivatives","SOLF0:USTF0",1735615625810,2.6302,190.44,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615626108,8.46803357,190.46,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615626405,8.46803357,190.46,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615626995,8.46803357,190.46,190.39,5.09671223]
["bitfinex-derivatives","SOLF0:USTF0",1735615627198,8.46803357,190.46,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615627403,2.6304,190.42,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615628507,11.50803357,190.44,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615629207,2.6306,190.41,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615630904,2.6304,190.43,190.37,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735615631106,11.50803357,190.49,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615631405,8.46803357,190.49,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615631608,2.6299,190.47,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615632511,2.6296,190.49,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615632710,11.50803357,190.53,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615634010,2.6293,190.51,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615634401,11.50803357,190.53,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615635412,2.6294,190.5,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615637613,8.46803357,190.51,190.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615637816,8.46803357,190.49,190.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615638013,8.46803357,190.47,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615638203,2.6303,190.43,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615639113,2.6303,190.43,190.38,11.09903357]
["bitfinex-derivatives","SOLF0:USTF0",1735615639312,2.6303,190.43,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615642015,2.6308,190.4,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615644409,3.04,190.42,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615644612,8.46803357,190.41,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615645213,2.6311,190.38,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615646420,8.46803357,190.39,190.32,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615646719,8.46803357,190.37,190.31,58.75889587]
["bitfinex-derivatives","SOLF0:USTF0",1735615647718,8.46803357,190.37,190.31,56.15602275]
["bitfinex-derivatives","SOLF0:USTF0",1735615648521,2.6315,190.35,190.31,56.15602275]
["bitfinex-derivatives","SOLF0:USTF0",1735615649616,8.46803357,190.37,190.31,56.15602275]
["bitfinex-derivatives","SOLF0:USTF0",1735615649815,2.6319,190.32,190.31,56.15602275]
["bitfinex-derivatives","SOLF0:USTF0",1735615650119,2.6319,190.32,190.29,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615650619,2.6318,190.33,190.29,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615653724,2.6315,190.36,190.31,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615653923,8.46803357,190.4,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615654423,3.04,190.41,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615654615,8.46803357,190.41,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615655221,2.6306,190.42,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615655420,11.50803357,190.43,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615655823,2.6305,190.42,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615657026,3.04,190.44,190.37,11.09913357]
["bitfinex-derivatives","SOLF0:USTF0",1735615657027,5.6704,190.44,190.37,11.09913357]
["bitfinex-derivatives","SOLF0:USTF0",1735615657327,2.6304,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615657522,2.6304,190.44,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615658523,2.6304,190.44,190.39,11.09893357]
["bitfinex-derivatives","SOLF0:USTF0",1735615660026,2.63,190.46,190.41,11.09863357]
["bitfinex-derivatives","SOLF0:USTF0",1735615660328,8.46803357,190.49,190.41,11.09863357]
["bitfinex-derivatives","SOLF0:USTF0",1735615661426,2.63,190.46,190.41,11.09863357]
["bitfinex-derivatives","SOLF0:USTF0",1735615665620,2.63,190.46,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615670938,2.6301,190.45,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615671131,8.46803357,190.49,190.41,11.09863357]
["bitfinex-derivatives","SOLF0:USTF0",1735615671833,8.46803357,190.49,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615672030,2.6301,190.45,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615672537,8.46803357,190.49,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615674438,2.6302,190.44,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615675235,8.46803357,190.47,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615675635,2.6305,190.43,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615676333,2.6302,190.44,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615676936,2.6302,190.44,190.39,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735615677240,2.6301,190.45,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615679141,2.6302,190.44,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615680542,2.63,190.46,190.41,11.09863357]
["bitfinex-derivatives","SOLF0:USTF0",1735615681140,2.63,190.46,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615682141,4.5741,190.56,190.43,11.09833357]
["bitfinex-derivatives","SOLF0:USTF0",1735615682338,3.84972999,190.55,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615682539,8.46803357,190.53,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615682739,0.80972999,190.52,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615683039,2.6296,190.49,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615683439,8.46803357,190.46,190.37,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735615683739,8.46803357,190.44,190.37,13.09243357]
["bitfinex-derivatives","SOLF0:USTF0",1735615684336,2.6307,190.41,190.37,13.09243357]
["bitfinex-derivatives","SOLF0:USTF0",1735615684745,8.46803357,190.44,190.37,13.09243357]
["bitfinex-derivatives","SOLF0:USTF0",1735615685844,2.6307,190.41,190.37,10.02843357]
["bitfinex-derivatives","SOLF0:USTF0",1735615686044,8.46803357,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615686247,8.46803357,190.42,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615686444,2.6309,190.39,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615693044,2.631,190.38,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615699947,4.6271,190.46,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615700152,7.6671,190.46,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615700447,4.6271,190.46,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615700851,2.6303,190.44,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615701553,2.63,190.46,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615701758,3.04,190.48,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615702256,2.6298,190.47,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615704060,2.63,190.46,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615709668,8.46803357,190.5,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615709966,2.6295,190.49,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615712867,2.6298,190.47,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615713058,2.6298,190.47,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615714663,2.6301,190.45,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615714864,8.46803357,190.48,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615715669,11.50803357,190.48,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615716065,11.50803357,190.48,190.37,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735615716261,11.50803357,190.48,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615716569,8.46803357,190.46,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615716861,2.6304,190.43,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615717067,8.46803357,190.46,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615717371,8.46803357,190.46,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615718064,2.6306,190.42,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615718266,8.46803357,190.44,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615718466,8.46803357,190.44,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615718467,3.04,190.43,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615718668,2.6309,190.39,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615718868,8.46803357,190.42,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615720465,2.6309,190.39,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615721968,2.6311,190.38,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615722172,8.46803357,190.42,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615722374,8.46803357,190.4,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615724271,2.631,190.39,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615724470,13.08973357,190.42,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615726777,2.6311,190.38,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615728876,4.6217,190.42,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615729082,2.6309,190.4,190.35,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735615729280,2.6309,190.4,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615736181,11.50803357,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615736377,2.631,190.39,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615736573,11.50803357,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615736774,2.6301,190.45,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615736978,8.46803357,190.49,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615737179,11.50803357,190.49,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615738477,2.6302,190.45,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615738680,11.50803357,190.49,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615738883,0.80990819,190.48,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615740689,8.46803357,190.47,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615741492,2.6304,190.43,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615741981,8.46803357,190.47,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615742691,2.6305,190.43,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615742890,3.04,190.46,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615744391,2.6305,190.42,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615745892,3.04,190.46,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615747793,2.6305,190.42,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615750599,2.6307,190.41,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615750794,3.04,190.46,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615751402,2.6302,190.44,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615751594,3.04,190.46,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615752398,2.6307,190.4,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615760201,2.6309,190.39,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735615760407,2.6309,190.39,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615761007,8.46803357,190.45,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615761705,2.6309,190.39,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615761907,8.46803357,190.43,190.32,32.17222555]
["bitfinex-derivatives","SOLF0:USTF0",1735615762204,2.6314,190.36,190.33,4.14585703]
["bitfinex-derivatives","SOLF0:USTF0",1735615762407,2.6314,190.36,190.34,4.14585703]
["bitfinex-derivatives","SOLF0:USTF0",1735615762601,11.50803357,190.39,190.32,17.25271913]
["bitfinex-derivatives","SOLF0:USTF0",1735615762803,2.6314,190.36,190.33,4.14692024]
["bitfinex-derivatives","SOLF0:USTF0",1735615763002,2.6314,190.36,190.32,17.25271913]
["bitfinex-derivatives","SOLF0:USTF0",1735615763208,2.6314,190.36,190.33,4.14707657]
["bitfinex-derivatives","SOLF0:USTF0",1735615763509,2.6314,190.36,190.32,9.93443357]
["bitfinex-derivatives","SOLF0:USTF0",1735615763709,2.6314,190.36,190.33,4.14668561]
["bitfinex-derivatives","SOLF0:USTF0",1735615763910,8.46803357,190.41,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615764105,3.04,190.42,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615764710,2.6309,190.39,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615767009,3.04,190.42,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615767211,2.631,190.38,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615770811,8.46803357,190.41,190.3,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1735615771012,8.46803357,190.41,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615771910,3.04,190.42,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615772106,8.46803357,190.41,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615773512,2.6313,190.36,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615778113,8.46803357,190.41,190.3,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1735615778318,2.6311,190.38,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615778912,1.5548,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615779119,8.46803357,190.45,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615779808,2.6306,190.42,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615781322,11.50803357,190.45,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615781617,2.6306,190.41,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615782821,8.46803357,190.43,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615784429,2.6307,190.41,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615785934,2.6307,190.4,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615786234,8.46803357,190.43,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615786431,8.46803357,190.43,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615786929,2.6307,190.41,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615787232,8.46803357,190.43,190.35,4.14148054]
["bitfinex-derivatives","SOLF0:USTF0",1735615787432,8.46803357,190.43,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615787634,2.631,190.39,190.35,4.1414953]
["bitfinex-derivatives","SOLF0:USTF0",1735615787834,8.46803357,190.43,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615788026,8.46803357,190.43,190.35,4.1414953]
["bitfinex-derivatives","SOLF0:USTF0",1735615788226,2.631,190.39,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615788426,2.631,190.39,190.35,4.14167743]
["bitfinex-derivatives","SOLF0:USTF0",1735615788627,2.631,190.39,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615788828,2.631,190.38,190.35,4.14176668]
["bitfinex-derivatives","SOLF0:USTF0",1735615789027,2.631,190.38,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615789235,2.631,190.38,190.35,4.14151294]
["bitfinex-derivatives","SOLF0:USTF0",1735615789435,8.46803357,190.43,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615789633,2.6312,190.37,190.35,4.14166343]
["bitfinex-derivatives","SOLF0:USTF0",1735615789936,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615790236,2.6312,190.37,190.35,4.14163191]
["bitfinex-derivatives","SOLF0:USTF0",1735615790437,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615790636,2.6312,190.37,190.35,4.14157467]
["bitfinex-derivatives","SOLF0:USTF0",1735615790936,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615791136,2.6312,190.37,190.35,4.141592]
["bitfinex-derivatives","SOLF0:USTF0",1735615791433,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615791635,2.6312,190.37,190.35,4.14168657]
["bitfinex-derivatives","SOLF0:USTF0",1735615791831,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615792033,2.6312,190.37,190.35,4.14168827]
["bitfinex-derivatives","SOLF0:USTF0",1735615792233,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615792538,2.6312,190.37,190.35,4.14200732]
["bitfinex-derivatives","SOLF0:USTF0",1735615792735,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615792936,2.6312,190.37,190.35,4.1420616]
["bitfinex-derivatives","SOLF0:USTF0",1735615793135,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615793335,2.6312,190.37,190.35,4.14267406]
["bitfinex-derivatives","SOLF0:USTF0",1735615793536,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615793736,2.6312,190.37,190.35,4.14262117]
["bitfinex-derivatives","SOLF0:USTF0",1735615793937,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615794135,2.6312,190.37,190.35,4.14262117]
["bitfinex-derivatives","SOLF0:USTF0",1735615794336,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615794533,2.6312,190.37,190.35,4.14319028]
["bitfinex-derivatives","SOLF0:USTF0",1735615794737,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615794937,2.6312,190.37,190.35,4.14380668]
["bitfinex-derivatives","SOLF0:USTF0",1735615795131,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615795336,2.6312,190.37,190.35,4.14427828]
["bitfinex-derivatives","SOLF0:USTF0",1735615795541,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615795838,2.6312,190.37,190.35,4.14441499]
["bitfinex-derivatives","SOLF0:USTF0",1735615796038,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615796244,2.6312,190.37,190.35,4.14401506]
["bitfinex-derivatives","SOLF0:USTF0",1735615796432,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615796635,2.6312,190.37,190.35,4.14443014]
["bitfinex-derivatives","SOLF0:USTF0",1735615796836,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615797036,2.6312,190.37,190.35,4.14438359]
["bitfinex-derivatives","SOLF0:USTF0",1735615797238,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615797438,2.6312,190.37,190.35,4.14462054]
["bitfinex-derivatives","SOLF0:USTF0",1735615797641,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615797939,2.6312,190.37,190.35,4.14462054]
["bitfinex-derivatives","SOLF0:USTF0",1735615798140,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615798443,2.6312,190.37,190.35,4.14489705]
["bitfinex-derivatives","SOLF0:USTF0",1735615798643,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615798944,2.6312,190.37,190.35,4.14478269]
["bitfinex-derivatives","SOLF0:USTF0",1735615799143,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615799446,2.6312,190.37,190.35,4.14543372]
["bitfinex-derivatives","SOLF0:USTF0",1735615799639,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615799846,2.6312,190.37,190.35,4.1456224]
["bitfinex-derivatives","SOLF0:USTF0",1735615800039,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615800240,2.6312,190.37,190.35,4.14615948]
["bitfinex-derivatives","SOLF0:USTF0",1735615800436,2.6312,190.37,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615800740,2.6312,190.37,190.35,4.14628188]
["bitfinex-derivatives","SOLF0:USTF0",1735615800940,2.6312,190.37,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615801139,2.6312,190.37,190.35,4.14586001]
["bitfinex-derivatives","SOLF0:USTF0",1735615801337,2.6312,190.37,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615801643,2.631,190.38,190.35,4.14622796]
["bitfinex-derivatives","SOLF0:USTF0",1735615801844,2.631,190.38,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615802043,2.631,190.38,190.35,4.14613335]
["bitfinex-derivatives","SOLF0:USTF0",1735615802244,2.631,190.38,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615802439,2.631,190.38,190.35,4.14583942]
["bitfinex-derivatives","SOLF0:USTF0",1735615802644,2.631,190.38,190.36,4.14583942]
["bitfinex-derivatives","SOLF0:USTF0",1735615802941,2.631,190.38,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615803137,2.631,190.38,190.35,4.14563581]
["bitfinex-derivatives","SOLF0:USTF0",1735615803335,2.631,190.38,190.36,4.14563581]
["bitfinex-derivatives","SOLF0:USTF0",1735615803536,2.631,190.38,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615803741,2.631,190.38,190.35,4.14622121]
["bitfinex-derivatives","SOLF0:USTF0",1735615803941,2.631,190.38,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615804143,2.631,190.38,190.35,4.1465573]
["bitfinex-derivatives","SOLF0:USTF0",1735615804344,2.631,190.38,190.34,11.09963357]
["bitfinex-derivatives","SOLF0:USTF0",1735615804545,2.631,190.38,190.35,4.14511392]
["bitfinex-derivatives","SOLF0:USTF0",1735615804746,8.46803357,190.41,190.32,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615804944,8.46803357,190.41,190.33,4.14542217]
["bitfinex-derivatives","SOLF0:USTF0",1735615805246,2.6314,190.36,190.34,4.14542217]
["bitfinex-derivatives","SOLF0:USTF0",1735615805445,2.6314,190.36,190.35,4.14542217]
["bitfinex-derivatives","SOLF0:USTF0",1735615806840,2.6315,190.35,190.31,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615807043,2.6315,190.35,190.32,4.14587733]
["bitfinex-derivatives","SOLF0:USTF0",1735615807249,2.6315,190.35,190.33,4.14587733]
["bitfinex-derivatives","SOLF0:USTF0",1735615807446,2.6315,190.35,190.31,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615807643,2.6315,190.35,190.32,4.14556826]
["bitfinex-derivatives","SOLF0:USTF0",1735615807843,2.6316,190.34,190.33,4.14556826]
["bitfinex-derivatives","SOLF0:USTF0",1735615808045,8.46803357,190.37,190.33,4.14556826]
["bitfinex-derivatives","SOLF0:USTF0",1735615808245,8.46803357,190.37,190.3,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615808547,8.46803357,190.37,190.32,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615808749,2.6313,190.36,190.33,4.14751699]
["bitfinex-derivatives","SOLF0:USTF0",1735615809042,2.6313,190.36,190.32,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615809244,2.6313,190.36,190.33,4.1479542]
["bitfinex-derivatives","SOLF0:USTF0",1735615809548,2.6313,190.36,190.32,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615809742,2.6313,190.36,190.33,4.14710543]
["bitfinex-derivatives","SOLF0:USTF0",1735615809942,2.6313,190.36,190.32,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615810142,3.04,190.39,190.34,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615810342,10.03503357,190.41,190.35,4.14545773]
["bitfinex-derivatives","SOLF0:USTF0",1735615810543,3.1394,190.42,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615811347,2.6309,190.4,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615813039,2.6309,190.39,190.36,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615813846,3.1394,190.42,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615814042,3.1394,190.42,190.33,4.14392535]
["bitfinex-derivatives","SOLF0:USTF0",1735615814350,3.1394,190.42,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615814351,3.1394,190.42,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615814854,2.631,190.38,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615816158,2.6313,190.36,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615816351,2.6313,190.36,190.34,4.14407928]
["bitfinex-derivatives","SOLF0:USTF0",1735615816547,2.6313,190.36,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615816752,2.6313,190.36,190.34,4.1466295]
["bitfinex-derivatives","SOLF0:USTF0",1735615816953,2.6313,190.36,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615817158,2.6314,190.35,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615817358,8.46803357,190.39,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615817553,8.46803357,190.39,190.34,4.14770999]
["bitfinex-derivatives","SOLF0:USTF0",1735615817753,8.46803357,190.39,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615817954,2.6314,190.35,190.34,4.14728826]
["bitfinex-derivatives","SOLF0:USTF0",1735615818460,2.6314,190.35,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615820657,2.6314,190.35,190.34,4.14596418]
["bitfinex-derivatives","SOLF0:USTF0",1735615821360,2.6314,190.35,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615821560,2.6314,190.35,190.34,4.14593894]
["bitfinex-derivatives","SOLF0:USTF0",1735615821951,2.6314,190.35,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615822151,2.6314,190.35,190.34,4.14594239]
["bitfinex-derivatives","SOLF0:USTF0",1735615822861,2.6314,190.35,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615823255,8.46803357,190.39,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615823565,2.6316,190.34,190.31,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615823762,2.6316,190.34,190.32,4.14533662]
["bitfinex-derivatives","SOLF0:USTF0",1735615824059,2.6316,190.34,190.33,4.14533662]
["bitfinex-derivatives","SOLF0:USTF0",1735615824756,8.46803357,190.39,190.33,12.61337019]
["bitfinex-derivatives","SOLF0:USTF0",1735615824961,8.46803357,190.39,190.33,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615825253,8.46803357,190.41,190.34,4.14468793]
["bitfinex-derivatives","SOLF0:USTF0",1735615825462,8.46803357,190.41,190.35,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615826458,8.46803357,190.43,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615826657,11.50803357,190.45,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615826862,2.6306,190.41,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615827362,2.6305,190.42,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615827665,3.0453,190.48,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615827962,13.16362886,190.51,190.35,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735615827963,8.46803357,190.51,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615828357,2.6296,190.49,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615828754,8.46803357,190.51,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615829361,2.6295,190.49,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615829558,8.46803357,190.51,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615830565,52.97190239,190.53,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615831465,8.46803357,190.53,190.48,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615832467,15.3799972,190.55,190.48,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615832666,2.25306363,190.55,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615832871,8.46803357,190.57,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615833169,8.46803357,190.59,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615836871,2.6282,190.59,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615837171,11.67043357,190.61,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615837469,2.6282,190.59,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615837672,8.46803357,190.64,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615837873,0.80918581,190.63,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615838066,2.6282,190.59,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615838268,8.46803357,190.64,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615838465,0.80919467,190.63,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615838766,8.46803357,190.6,190.46,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735615838973,11.50803357,190.6,190.53,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615839164,2.6287,190.55,190.53,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615839768,2.6288,190.54,190.53,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615844771,8.46803357,190.58,190.51,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615846673,2.6291,190.52,190.51,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615847976,2.6293,190.5,190.49,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615849168,3.04,190.55,190.36,7.29211137]
["bitfinex-derivatives","SOLF0:USTF0",1735615849169,8.46803357,190.54,190.36,7.29211137]
["bitfinex-derivatives","SOLF0:USTF0",1735615849376,8.46803357,190.52,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615849878,8.46803357,190.5,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615850172,11.50803357,190.5,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615850572,2.6302,190.45,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615850776,2.6302,190.45,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615851775,8.46803357,190.46,190.4,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615852881,8.46803357,190.44,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615855484,2.6308,190.4,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615856681,8.46803357,190.44,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615856876,2.6309,190.39,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615858493,16.23663357,190.49,190.38,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615858686,16.23663357,190.49,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615858877,2.6301,190.45,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615859386,7.7686,190.49,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615859585,2.6299,190.46,190.44,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615860484,16.23663357,190.49,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615860983,2.6303,190.44,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615861982,2.6303,190.43,190.42,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615862188,3.04,190.44,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615862378,3.04,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615863284,3.04,190.44,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615864388,2.6306,190.41,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615864778,3.04,190.44,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615864982,2.6304,190.43,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615866378,2.6305,190.42,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615867784,2.6307,190.4,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615867990,8.46803357,190.44,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615868795,2.6311,190.38,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615873500,2.6308,190.4,190.37,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615873811,2.6308,190.4,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615879408,8.46803357,190.48,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615879600,0.80997652,190.47,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615879802,8.46803357,190.48,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615880002,2.6304,190.43,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615881497,2.6305,190.42,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615887308,8.46803357,190.48,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615888408,2.6305,190.42,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615889707,2.6308,190.4,190.39,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615893009,2.6306,190.42,190.39,12.60336792]
["bitfinex-derivatives","SOLF0:USTF0",1735615893211,2.6306,190.42,190.41,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615894506,3.04,190.51,190.41,12.60492104]
["bitfinex-derivatives","SOLF0:USTF0",1735615894713,3.04,190.51,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615895210,2.6299,190.46,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615895809,2.6302,190.44,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615900510,2.6296,190.49,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615900714,20.71289593,190.54,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615900908,0.8096942,190.53,190.46,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615901310,2.6295,190.49,190.48,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615901618,11.50803357,190.54,190.48,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615902011,8.46803357,190.54,190.48,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615902509,2.6293,190.51,190.48,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615902706,4.5772,190.55,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615902912,8.46803357,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615902913,11.50803357,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615903216,8.46803357,190.6,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615903519,3.84937705,190.59,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615903715,2.6288,190.55,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615905514,2.6285,190.57,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615905716,4.5257,190.61,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615906115,3.04,190.63,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615906513,3.04,190.63,190.58,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615907015,3.04,190.63,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615908010,8.46803357,190.62,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735615908210,0.80917515,190.61,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615908416,8.46803357,190.62,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615909414,8.46803357,190.62,190.56,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615911117,8.46803357,190.6,190.54,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615911325,8.46803357,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615911522,11.50803357,190.58,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615912323,11.50803357,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615913223,14.59833357,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615913818,0.80949085,190.57,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615914016,14.59833357,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615917223,14.59833357,190.58,190.46,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735615917433,8.46803357,190.51,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735615917624,8.46803357,190.51,190.39,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735615917930,8.46803357,190.51,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615924241,8.46803357,190.49,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615925036,4.6133,190.51,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615925037,13.08133357,190.51,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615925634,0.80978722,190.5,190.39,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735615925831,0.80978722,190.5,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615927238,3.04,190.49,190.43,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615927944,3.04,190.52,190.45,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615928145,8.46803357,190.57,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615928342,3.04,190.58,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615929748,8.46803357,190.59,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615930047,11.50803357,190.59,190.52,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615931549,8.46803357,190.57,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615932047,0.80950947,190.56,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615932343,8.46803357,190.55,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615932548,3.02,190.54,190.5,8.46803357]
["bitfinex-derivatives","SOLF0:USTF0",1735615934351,3.02,190.54,190.48,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615937653,0.80941436,190.58,190.48,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615937853,3.02,190.56,190.48,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615938452,3.82941436,190.58,190.48,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615938658,3.82941436,190.58,190.48,15.88171199]
["bitfinex-derivatives","SOLF0:USTF0",1735615939455,3.82941436,190.58,190.48,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615940756,3.02,190.58,190.48,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615943358,3.02,190.58,190.48,17.82831199]
["bitfinex-derivatives","SOLF0:USTF0",1735615947059,0.80944003,190.57,190.48,17.82831199]
["bitfinex-derivatives","SOLF0:USTF0",1735615947562,0.80944003,190.57,190.48,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735615947868,14.06155202,190.57,190.45,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615948058,0.80944003,190.56,190.45,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615948258,2.6296,190.49,190.45,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615950765,2.6297,190.48,190.45,13.25211199]
["bitfinex-derivatives","SOLF0:USTF0",1735615954267,2.6297,190.48,190.47,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615955070,2.6293,190.51,190.47,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615955264,8.48306836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615955465,3.02,190.59,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615955868,2.6284,190.57,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615956068,3.02,190.59,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615957469,2.6289,190.54,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615958862,3.02,190.58,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615959169,2.6289,190.53,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615961175,2.6292,190.51,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615962373,8.48306836,190.56,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735615962574,2.6294,190.5,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615965480,3.02,190.55,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615965676,3.02,190.57,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615965881,3.02,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615966586,2.6285,190.56,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615966787,3.02,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615966990,8.48306836,190.59,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615967187,3.02,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615967990,8.48306836,190.57,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615969587,2.6288,190.54,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615972888,3.02,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615973093,2.629,190.53,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615974592,3.02,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615974793,0.80946906,190.57,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615976417,2.6291,190.53,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615979916,8.48306836,190.57,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615980314,0.80948503,190.56,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615980923,2.6294,190.5,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615981613,17.69470031,190.57,190.44,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735615981819,4.75493573,190.56,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615982017,0.80956526,190.55,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615982216,2.6295,190.5,190.44,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735615982520,2.6295,190.5,190.47,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615983616,3.02,190.53,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615983821,5.649,190.53,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615984023,2.629,190.53,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615984214,3.02,190.57,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615984414,3.02,190.57,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615984822,8.48306836,190.59,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615985214,11.50306836,190.59,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615985415,2.6287,190.55,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615985821,3.02,190.59,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615986020,11.50306836,190.59,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615986323,2.6289,190.54,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615987326,2.629,190.53,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615988326,2.6286,190.55,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615988526,2.6286,190.55,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615989030,2.6287,190.54,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615997732,8.48306836,190.57,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615997934,0.80949331,190.56,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615998139,2.6287,190.54,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615998332,8.48306836,190.57,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735615999531,2.6292,190.51,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616000235,8.48306836,190.57,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616000434,2.6292,190.5,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616004230,2.6291,190.52,190.49,12.62482323]
["bitfinex-derivatives","SOLF0:USTF0",1735616004429,2.6291,190.52,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616006135,2.6291,190.52,190.51,12.62283209]
["bitfinex-derivatives","SOLF0:USTF0",1735616006332,2.6291,190.52,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616007237,2.6291,190.52,190.51,12.62235215]
["bitfinex-derivatives","SOLF0:USTF0",1735616007534,2.6291,190.52,190.51,12.62265554]
["bitfinex-derivatives","SOLF0:USTF0",1735616008135,2.6291,190.52,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616009738,2.6294,190.5,190.45,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735616009934,3.02,190.56,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616010236,3.02,190.56,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616010642,3.02,190.56,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616011541,2.6289,190.53,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616012430,2.629,190.52,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616013338,2.629,190.52,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735616013540,2.629,190.52,190.47,4.14036039]
["bitfinex-derivatives","SOLF0:USTF0",1735616013738,2.629,190.52,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616014240,2.6287,190.55,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616014543,3.02,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616014836,3.02,190.6,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616015038,9.21075743,190.65,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616015230,2.6277,190.62,190.58,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616015541,2.6277,190.62,190.6,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616015738,5.20978857,190.63,190.6,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616015936,2.6276,190.62,190.6,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616017138,2.18978857,190.63,190.6,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616017139,2.6277,190.61,190.6,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616017337,2.18978857,190.63,190.58,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616018541,2.6279,190.6,190.58,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616019636,2.6282,190.58,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616019841,8.48306836,190.62,190.5,33.83513494]
["bitfinex-derivatives","SOLF0:USTF0",1735616020037,8.48306836,190.62,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616020439,2.6285,190.56,190.5,36.85513494]
["bitfinex-derivatives","SOLF0:USTF0",1735616020744,2.6285,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616021037,2.6287,190.54,190.5,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735616021239,3.02,190.59,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616022141,2.6287,190.54,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616024634,2.6291,190.52,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616028241,2.6292,190.51,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616029047,11.50306836,190.56,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616029342,2.6292,190.5,190.49,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616035848,2.6297,190.47,190.43,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735616036148,2.6297,190.47,190.46,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616039846,2.6295,190.48,190.46,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616040045,2.6295,190.48,190.47,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616043159,2.6295,190.48,190.44,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735616043354,2.6295,190.48,190.47,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616045257,2.6294,190.49,190.47,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616045557,2.6294,190.49,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616045760,3.024,190.55,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616046059,9.18628355,190.59,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616046060,3.02,190.58,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616046374,2.6283,190.57,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616046548,3.02,190.58,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616047463,2.6286,190.55,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616048165,2.6286,190.55,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616048166,3.02,190.58,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616048359,2.6291,190.52,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616049562,2.6288,190.53,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616050559,8.48306836,190.57,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616050768,0.8094849,190.56,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616051467,2.6291,190.51,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616052466,11.50306836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616052669,0.80943682,190.57,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616052868,11.50306836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616053068,0.80943452,190.57,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616053366,3.02,190.57,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616054464,2.6288,190.54,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616057665,3.02,190.57,190.45,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616057865,3.02,190.57,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616058969,2.6291,190.51,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616060869,2.6287,190.54,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616061061,3.02,190.57,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616061664,8.48306836,190.6,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616061864,3.02,190.59,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616062371,2.6285,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616063774,3.02,190.59,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616064074,2.6285,190.55,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616064969,8.48306836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616065171,8.48306836,190.58,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616065375,3.02,190.59,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616065569,2.6285,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616066174,2.6285,190.55,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616068071,2.6288,190.54,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616068771,2.6288,190.53,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616069276,8.48306836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616071078,2.6289,190.53,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616072879,2.6287,190.55,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616073077,3.02,190.59,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616073781,2.6285,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616075277,13.08386836,190.62,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616075580,2.6282,190.58,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616075782,2.6282,190.58,190.52,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735616076077,2.6283,190.57,190.53,4.13389029]
["bitfinex-derivatives","SOLF0:USTF0",1735616076386,8.48306836,190.6,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616076685,8.48306836,190.6,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616076686,8.48306836,190.6,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616076894,0.80936653,190.59,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616077083,8.48306836,190.58,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616077486,2.6291,190.51,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616078192,2.629,190.52,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616079482,3.02,190.56,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616079682,3.02,190.58,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616080386,3.02,190.58,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616080586,4.6008,190.62,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616080792,7.6208,190.62,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616080992,2.6281,190.58,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616084492,44.47245465,190.68,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616084692,12.31211243,190.67,190.59,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616084997,0.80896912,190.66,190.59,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616085297,2.6278,190.61,190.59,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616086492,2.6276,190.63,190.59,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616086693,2.6276,190.63,190.61,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616088596,11.50306836,190.67,190.61,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616088891,2.6276,190.62,190.61,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616095504,2.6279,190.6,190.59,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616097401,58.59067892,190.77,190.59,12.60363571]
["bitfinex-derivatives","SOLF0:USTF0",1735616097602,58.59067892,190.77,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616097603,0.80852678,190.76,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616097809,58.59067892,190.77,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616097998,2.6259,190.75,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616098504,2.6259,190.74,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616099409,2.6259,190.74,190.73,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616106609,8.48306836,190.78,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616108102,2.6262,190.72,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616111805,4.5888,190.79,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616112002,1.5458,190.79,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616112401,2.6257,190.76,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616114708,11.50306836,190.82,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616115015,2.626,190.74,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616116409,2.6261,190.73,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616116610,2.6261,190.73,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616118411,3.02,190.8,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616118613,2.6259,190.74,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616120817,11.50306836,190.8,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616121117,2.6261,190.73,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616121313,8.48306836,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616121516,8.48306836,190.76,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616121810,8.48306836,190.76,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616121811,3.02,190.75,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616122012,3.02,190.77,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616122708,3.02,190.77,190.74,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616122912,3.02,190.77,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616123316,2.6261,190.73,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616123813,2.6261,190.73,190.63,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735616123814,3.02,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616124014,2.6263,190.71,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616124310,3.02,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616124514,2.6262,190.73,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616124917,3.02,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616126316,2.6263,190.71,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616130518,11.50306836,190.77,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616130519,2.6269,190.68,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616130815,2.6269,190.68,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616135723,2.6272,190.65,190.62,1.34083245]
["bitfinex-derivatives","SOLF0:USTF0",1735616135923,8.48306836,190.71,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616136823,2.6273,190.64,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616137830,8.48306836,190.71,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616138126,2.627,190.66,190.65,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616139427,4.5657,190.74,190.65,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616139621,4.5657,190.74,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616139821,2.6263,190.71,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616140823,10.03426836,190.74,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616141031,8.48306836,190.72,190.65,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616142821,2.627,190.67,190.65,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616143530,2.6268,190.68,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616143730,11.50306836,190.7,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616144229,2.6273,190.64,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616146430,8.48306836,190.68,190.61,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616146630,2.6276,190.62,190.61,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616149329,1.5243,190.67,190.58,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735616149533,2.6279,190.6,190.58,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735616149734,2.6279,190.6,190.59,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616150933,2.6281,190.58,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616151124,2.6281,190.58,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616152326,2.6285,190.56,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616152527,8.48306836,190.64,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616152725,8.48306836,190.64,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616153437,2.6281,190.58,190.57,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616154336,2.6285,190.56,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616161440,3.02,190.6,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616161640,2.6283,190.57,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616162938,3.02,190.61,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616163138,2.6284,190.56,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616164642,2.6281,190.59,190.55,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616164837,2.6281,190.59,190.58,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616168247,2.6283,190.57,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616174954,2.6285,190.55,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616175655,3.02,190.59,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616175853,2.6289,190.53,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616176546,2.6292,190.51,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616179655,2.6288,190.54,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616179955,2.6288,190.54,190.49,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735616179956,2.6288,190.54,190.53,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616180359,1.5767,190.58,190.47,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735616180557,1.5767,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616180558,10.05976836,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616181457,2.6289,190.53,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616181659,10.05976836,190.58,190.51,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616182457,10.05976836,190.58,190.46,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735616182656,2.6291,190.52,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616183258,10.05976836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616183461,2.6286,190.55,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616183654,10.05976836,190.58,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616185559,2.6287,190.54,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616185853,10.05976836,190.58,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616186656,2.6287,190.55,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616186859,10.05976836,190.58,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616188551,2.6287,190.55,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616189654,10.05976836,190.58,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616189859,10.05976836,190.58,190.5,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616190559,2.6283,190.57,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616190760,2.6283,190.57,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616192763,2.6284,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616193359,8.48306836,190.62,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616193566,3.02,190.61,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616194265,2.6283,190.57,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616194468,8.48306836,190.6,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616194962,2.6285,190.56,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616198873,2.6285,190.55,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616201470,2.6283,190.58,190.54,12.6280346]
["bitfinex-derivatives","SOLF0:USTF0",1735616201672,8.48306836,190.62,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616201871,1.5471,190.63,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616202365,1.5471,190.63,190.57,4.14287666]
["bitfinex-derivatives","SOLF0:USTF0",1735616202564,1.5471,190.63,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616202763,1.5471,190.63,190.57,4.14178781]
["bitfinex-derivatives","SOLF0:USTF0",1735616202966,1.5471,190.63,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616203166,2.6279,190.6,190.57,4.14152448]
["bitfinex-derivatives","SOLF0:USTF0",1735616203374,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616203667,2.6279,190.6,190.57,4.14096103]
["bitfinex-derivatives","SOLF0:USTF0",1735616203866,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616204067,2.6279,190.6,190.57,4.14121725]
["bitfinex-derivatives","SOLF0:USTF0",1735616204268,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616204473,2.6279,190.6,190.57,4.14065947]
["bitfinex-derivatives","SOLF0:USTF0",1735616204671,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616204872,2.6279,190.6,190.57,4.14066726]
["bitfinex-derivatives","SOLF0:USTF0",1735616205067,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616205271,2.6279,190.6,190.57,4.14066726]
["bitfinex-derivatives","SOLF0:USTF0",1735616205473,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616205777,2.6279,190.6,190.57,4.14021133]
["bitfinex-derivatives","SOLF0:USTF0",1735616205980,3.02,190.69,190.58,12.62293954]
["bitfinex-derivatives","SOLF0:USTF0",1735616206178,16.12066836,190.7,190.63,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616207066,1.86319176,190.71,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616207266,8.48306836,190.73,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616207867,3.02,190.74,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616208071,8.48306836,190.73,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616208478,2.6265,190.7,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616208676,11.50306836,190.73,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616209279,2.6267,190.69,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616211474,2.6263,190.72,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616211678,1.4937,190.75,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616211880,11.60696836,190.77,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616212074,54.62,190.85,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616212075,0.80852158,190.76,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616212281,1.4952,190.8,190.73,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616212678,2.6257,190.76,190.73,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616213279,1.4952,190.8,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616213477,3.02,190.82,190.77,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616214081,2.625,190.81,190.77,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616215084,2.6253,190.79,190.77,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616218085,8.48306836,190.82,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616218882,2.6251,190.8,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616219084,8.48306836,190.82,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616220486,2.6254,190.79,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616220882,8.48306836,190.82,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616222587,2.6256,190.77,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616222987,2.6257,190.76,190.75,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616223588,11.50306836,190.8,190.7,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735616223787,2.6262,190.73,190.72,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616224188,2.6265,190.7,190.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616224388,8.48306836,190.78,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616224690,8.48306836,190.78,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616225281,8.48306836,190.76,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616225983,2.6262,190.73,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616228793,8.48306836,190.76,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616228992,2.6262,190.72,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616232493,2.6262,190.72,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616232891,3.02,190.76,190.65,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616233095,8.48306836,190.75,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616233286,9.97226836,190.75,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616233487,2.6267,190.69,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616234491,2.6265,190.71,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616234893,1.6038,190.74,190.67,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616235094,3.02,190.78,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616235294,8.48306836,190.77,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616236097,2.6261,190.74,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616236598,11.50306836,190.77,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616237297,2.6261,190.73,190.71,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616237797,2.6261,190.73,190.63,4.10881316]
["bitfinex-derivatives","SOLF0:USTF0",1735616237798,2.6262,190.72,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616240300,2.6264,190.71,190.69,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616241993,8.48306836,190.75,190.64,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616242199,8.48306836,190.73,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616242399,8.48306836,190.71,190.64,15.76082709]
["bitfinex-derivatives","SOLF0:USTF0",1735616242697,8.48306836,190.71,190.64,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616243997,2.6271,190.66,190.64,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616245092,7.6294,190.76,190.64,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616245289,8.48306836,190.75,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616245493,2.6264,190.71,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616245788,8.48306836,190.73,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616245990,8.48306836,190.75,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616247197,7.6294,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616247694,4.5992,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616248096,2.626,190.74,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616250013,2.6261,190.73,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616251106,3.0704,190.83,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616251310,8.48306836,190.78,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616251809,2.6261,190.73,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616253217,2.6257,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616253413,8.48306836,190.78,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616253914,3.02,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616254415,2.6261,190.73,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616254917,3.02,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616255115,2.6259,190.74,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616257918,3.02,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616258115,2.6262,190.72,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616263219,8.48306836,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616263524,4.6006,190.77,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616263724,8.48306836,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616264426,2.6262,190.72,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616265317,3.02,190.73,190.65,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616265515,8.48306836,190.72,190.66,12.63792607]
["bitfinex-derivatives","SOLF0:USTF0",1735616265728,3.02,190.73,190.67,4.15485771]
["bitfinex-derivatives","SOLF0:USTF0",1735616265928,3.02,190.73,190.68,4.15485771]
["bitfinex-derivatives","SOLF0:USTF0",1735616266131,2.6266,190.7,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616266420,5.6466,190.7,190.67,4.15670415]
["bitfinex-derivatives","SOLF0:USTF0",1735616266726,5.6466,190.7,190.68,4.15744456]
["bitfinex-derivatives","SOLF0:USTF0",1735616266929,5.6466,190.7,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616267124,5.6466,190.7,190.67,4.15735051]
["bitfinex-derivatives","SOLF0:USTF0",1735616267326,5.6466,190.7,190.68,4.15735051]
["bitfinex-derivatives","SOLF0:USTF0",1735616267625,5.6466,190.7,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616267929,5.6466,190.7,190.67,4.15799854]
["bitfinex-derivatives","SOLF0:USTF0",1735616268125,5.6466,190.7,190.68,4.15799854]
["bitfinex-derivatives","SOLF0:USTF0",1735616268328,5.6466,190.7,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616268524,5.6466,190.7,190.67,4.15745627]
["bitfinex-derivatives","SOLF0:USTF0",1735616268724,5.6466,190.7,190.68,4.15745627]
["bitfinex-derivatives","SOLF0:USTF0",1735616268926,5.6466,190.7,190.66,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616269123,5.6466,190.7,190.67,4.15815468]
["bitfinex-derivatives","SOLF0:USTF0",1735616269324,5.6466,190.7,190.68,4.15815468]
["bitfinex-derivatives","SOLF0:USTF0",1735616269525,2.6263,190.72,190.69,4.1577847]
["bitfinex-derivatives","SOLF0:USTF0",1735616269733,3.02,190.72,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616269933,3.02,190.72,190.69,4.15737181]
["bitfinex-derivatives","SOLF0:USTF0",1735616270133,3.02,190.72,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616270334,3.02,190.72,190.69,4.15748314]
["bitfinex-derivatives","SOLF0:USTF0",1735616270536,3.02,190.72,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616270732,3.02,190.72,190.69,4.15553429]
["bitfinex-derivatives","SOLF0:USTF0",1735616271035,2.6265,190.7,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616271230,2.6265,190.7,190.69,4.15513213]
["bitfinex-derivatives","SOLF0:USTF0",1735616271531,2.6265,190.7,190.69,4.15498058]
["bitfinex-derivatives","SOLF0:USTF0",1735616273029,3.02,190.72,190.69,4.15498058]
["bitfinex-derivatives","SOLF0:USTF0",1735616273337,5.6461,190.73,190.7,4.15421814]
["bitfinex-derivatives","SOLF0:USTF0",1735616273638,5.6461,190.73,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616273824,5.6461,190.73,190.69,4.15352862]
["bitfinex-derivatives","SOLF0:USTF0",1735616274032,5.6461,190.73,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616274329,5.6461,190.73,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616274330,3.02,190.73,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616274530,3.02,190.74,190.71,4.15341592]
["bitfinex-derivatives","SOLF0:USTF0",1735616274735,3.02,190.74,190.72,4.15341592]
["bitfinex-derivatives","SOLF0:USTF0",1735616274931,5.6457,190.76,190.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735616275134,5.6457,190.76,190.72,4.1519781]
["bitfinex-derivatives","SOLF0:USTF0",1735616275430,5.6457,190.76,190.73,4.15179686]
["bitfinex-derivatives","SOLF0:USTF0",1735616275629,5.6457,190.76,190.7,11.10956836]
["bitfinex-derivatives","SOLF0:USTF0",1735616275835,5.6457,190.76,190.71,4.15082445]
["bitfinex-derivatives","SOLF0:USTF0",1735616276035,3.02,190.76,190.72,4.15082445]
["bitfinex-derivatives","SOLF0:USTF0",1735616276237,11.50306836,190.76,190.7,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616276437,11.50306836,190.76,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616276637,11.50306836,190.76,190.69,4.15182519]
["bitfinex-derivatives","SOLF0:USTF0",1735616276827,11.50306836,190.76,190.7,4.15182519]
["bitfinex-derivatives","SOLF0:USTF0",1735616277034,8.48306836,190.74,190.68,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616277326,8.48306836,190.72,190.67,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616277528,2.6265,190.7,190.67,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616279536,3.02,190.71,190.67,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616279839,2.6268,190.68,190.67,7.27775873]
["bitfinex-derivatives","SOLF0:USTF0",1735616280938,8.48306836,190.68,190.65,58.2220699]
["bitfinex-derivatives","SOLF0:USTF0",1735616281140,3.02,190.71,190.64,14.39337819]
["bitfinex-derivatives","SOLF0:USTF0",1735616281141,8.48306836,190.66,190.64,14.39337819]
["bitfinex-derivatives","SOLF0:USTF0",1735616281330,3.02,190.65,190.62,136.09517891]
["bitfinex-derivatives","SOLF0:USTF0",1735616281534,11.11046836,190.63,190.62,105.67783226]
["bitfinex-derivatives","SOLF0:USTF0",1735616281832,8.48306836,190.63,190.61,181.17575]
["bitfinex-derivatives","SOLF0:USTF0",1735616282937,2.6276,190.62,190.61,181.17575]
["bitfinex-derivatives","SOLF0:USTF0",1735616283642,2.6276,190.62,190.61,85.84680513]
["bitfinex-derivatives","SOLF0:USTF0",1735616284037,5.6476,190.62,190.61,85.84680513]
["bitfinex-derivatives","SOLF0:USTF0",1735616284336,2.6281,190.58,190.56,217.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735616284538,11.11116836,190.58,190.56,217.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735616285939,15.77,190.76,190.56,217.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735616286143,8.48306836,190.58,190.56,217.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735616286438,11.50306836,190.58,190.56,217.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735616287143,8.48306836,190.58,190.56,217.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735616287643,8.48306836,190.58,190.53,220.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735616287644,8.48306836,190.58,190.53,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735616288336,11.11116836,190.58,190.53,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735616288838,8.48306836,190.58,190.53,14.16426836]
["bitfinex-derivatives","SOLF0:USTF0",1735616289031,5.648,190.59,190.53,14.16426836]
["bitfinex-derivatives","SOLF0:USTF0",1735616289230,5.648,190.59,190.53,11.53546836]
["bitfinex-derivatives","SOLF0:USTF0",1735616289434,3.02,190.59,190.53,11.53546836]
["bitfinex-derivatives","SOLF0:USTF0",1735616289630,2.6281,190.58,190.53,11.53546836]
["bitfinex-derivatives","SOLF0:USTF0",1735616290438,2.6283,190.57,190.53,11.53546836]
["bitfinex-derivatives","SOLF0:USTF0",1735616291942,9.89061349,190.57,190.53,11.53546836]
["bitfinex-derivatives","SOLF0:USTF0",1735616292238,9.89061349,190.57,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616292734,2.6283,190.57,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616294145,8.48306836,190.6,190.54,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616294336,2.6281,190.59,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616294942,2.6278,190.61,190.57,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735616295246,2.6278,190.61,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616295938,11.50306836,190.62,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616296245,2.6279,190.6,190.56,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616297649,11.50306836,190.62,190.55,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735616297939,8.48306836,190.6,190.5,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735616298145,2.6285,190.55,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616298838,2.6288,190.54,190.52,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616299350,8.48306836,190.56,190.5,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735616299739,2.629,190.52,190.5,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735616300336,2.629,190.52,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616301944,8.48306836,190.56,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616302146,3.02,190.57,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616303043,2.6286,190.55,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616304046,2.6287,190.54,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616307348,9.89101349,190.54,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616308247,7.26231349,190.53,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616309042,44.79854319,190.53,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616309939,44.79854319,190.53,190.5,14.13076836]
["bitfinex-derivatives","SOLF0:USTF0",1735616310139,7.26231349,190.52,190.5,14.13076836]
["bitfinex-derivatives","SOLF0:USTF0",1735616310340,7.26231349,190.52,190.5,11.50156836]
["bitfinex-derivatives","SOLF0:USTF0",1735616311341,2.6291,190.51,190.5,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735616311746,7.26231349,190.52,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616312047,73.84779717,190.51,190.48,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616312651,21.91425252,190.49,190.46,9.94936836]
["bitfinex-derivatives","SOLF0:USTF0",1735616313049,21.91425252,190.49,190.46,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735616313252,2.6296,190.48,190.46,9.94936836]
["bitfinex-derivatives","SOLF0:USTF0",1735616313854,24.54365252,190.49,190.46,9.94936836]
["bitfinex-derivatives","SOLF0:USTF0",1735616314055,9.93274737,190.49,190.46,9.94936836]
["bitfinex-derivatives","SOLF0:USTF0",1735616314956,15.78641573,190.5,190.43,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616315855,29.21759989,190.49,190.43,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616316055,2.6298,190.46,190.43,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616318456,2.6301,190.44,190.4,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616318659,11.50306836,190.46,190.4,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616318960,11.50306836,190.46,190.38,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616319562,2.6302,190.43,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735616320063,2.6304,190.42,190.37,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735616320262,2.6304,190.42,190.38,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616321065,5.6505,190.41,190.36,13.04936836]
["bitfinex-derivatives","SOLF0:USTF0",1735616321466,2.6307,190.4,190.36,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735616322059,2.6311,190.37,190.33,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616322363,3.02,190.36,190.33,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616322554,3.02,190.36,190.31,11.11486836]
["bitfinex-derivatives","SOLF0:USTF0",1735616322759,3.02,190.36,190.32,4.14128011]
["bitfinex-derivatives","SOLF0:USTF0",1735616322961,3.02,190.36,190.31,11.11486836]
["bitfinex-derivatives","SOLF0:USTF0",1735616323160,3.02,190.36,190.32,4.1413702]
["bitfinex-derivatives","SOLF0:USTF0",1735616323357,5.6513,190.36,190.31,11.11486836]
["bitfinex-derivatives","SOLF0:USTF0",1735616323561,5.6513,190.36,190.32,4.14113628]
["bitfinex-derivatives","SOLF0:USTF0",1735616323856,5.6513,190.36,190.31,11.11486836]
["bitfinex-derivatives","SOLF0:USTF0",1735616324756,11.50306836,190.38,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735616324960,11.50306836,190.38,190.31,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616326365,2.6311,190.37,190.31,11.11496836]
["bitfinex-derivatives","SOLF0:USTF0",1735616328067,11.50306836,190.38,190.31,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616328270,14.13396836,190.38,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735616328467,11.50306836,190.38,190.31,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616329163,2.6312,190.36,190.31,11.11476836]
["bitfinex-derivatives","SOLF0:USTF0",1735616329370,11.11426836,190.36,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616331364,11.50306836,190.38,190.31,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616331959,14.13396836,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735616333269,11.11396836,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735616333469,3.02,190.37,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735616333972,3.02,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616334767,11.11396836,190.38,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616334970,3.02,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616336169,3.02,190.37,190.31,11.11486836]
["bitfinex-derivatives","SOLF0:USTF0",1735616336561,8.48306836,190.36,190.3,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735616337476,2.6313,190.35,190.3,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735616337666,8.48306836,190.34,190.3,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735616337966,8.48306836,190.34,190.27,11.11546836]
["bitfinex-derivatives","SOLF0:USTF0",1735616338165,8.48306836,190.32,190.24,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735616338371,2.632,190.3,190.25,11.11566836]
["bitfinex-derivatives","SOLF0:USTF0",1735616339461,2.632,190.3,190.25,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616339462,2.6322,190.29,190.25,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616339672,2.6322,190.29,190.24,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735616340575,8.48306836,190.3,190.24,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735616340869,2.6324,190.27,190.23,10.00296836]
["bitfinex-derivatives","SOLF0:USTF0",1735616344175,8.48306836,190.3,190.23,10.00296836]
["bitfinex-derivatives","SOLF0:USTF0",1735616344377,2.6326,190.26,190.23,10.00296836]
["bitfinex-derivatives","SOLF0:USTF0",1735616344777,8.48306836,190.28,190.21,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616345278,8.48306836,190.26,190.19,11.45476836]
["bitfinex-derivatives","SOLF0:USTF0",1735616345576,8.48306836,190.24,190.19,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735616345772,3.02,190.23,190.19,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735616346774,2.6331,190.22,190.19,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735616347075,2.6331,190.22,190.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735616348078,8.48306836,190.22,190.13,4.12108448]
["bitfinex-derivatives","SOLF0:USTF0",1735616348268,8.48306836,190.22,190.14,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616348578,8.48306836,190.2,190.14,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616348777,8.48306836,190.18,189.92,113.14301263]
["bitfinex-derivatives","SOLF0:USTF0",1735616348968,3.02,190.17,190.11,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616349971,2.6339,190.17,190.11,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616350177,11.50306836,190.19,190.13,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616350573,2.6338,190.18,190.13,11.11736836]
["bitfinex-derivatives","SOLF0:USTF0",1735616352280,5.6535,190.19,190.15,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735616354078,3.02,190.19,190.05,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735616354379,3.02,190.19,190.13,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616354776,2.6335,190.19,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735616354972,3.02,190.22,190.17,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616355375,3.02,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735616355776,3.02,190.22,190.17,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616355971,3.02,190.22,190.17,11.11686836]
["bitfinex-derivatives","SOLF0:USTF0",1735616356579,2.6331,190.22,190.17,11.11686836]
["bitfinex-derivatives","SOLF0:USTF0",1735616356780,5.6531,190.22,190.17,11.11686836]
["bitfinex-derivatives","SOLF0:USTF0",1735616358277,3.02,190.22,190.17,11.11686836]
["bitfinex-derivatives","SOLF0:USTF0",1735616358473,15.78641573,190.27,190.21,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616358673,3.02,190.26,190.21,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616358875,7.30334737,190.27,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735616359482,11.50306836,190.29,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735616360378,14.13526836,190.29,190.23,11.11606836]
["bitfinex-derivatives","SOLF0:USTF0",1735616360577,3.02,190.29,190.23,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616360981,3.02,190.29,190.25,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616361886,2.6321,190.3,190.25,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616362073,5.6519,190.31,190.25,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616362278,5.6519,190.31,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735616362583,39.52196424,190.33,190.29,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616362584,29.21759989,190.33,190.29,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616363683,10.32334737,190.37,190.31,8.48306836]
["bitfinex-derivatives","SOLF0:USTF0",1735616364281,12.95444737,190.37,190.29,13.27575877]
["bitfinex-derivatives","SOLF0:USTF0",1735616364475,7.30334737,190.37,190.3,5.67969341]
["bitfinex-derivatives","SOLF0:USTF0",1735616364683,7.30334737,190.37,190.31,4.13122526]
["bitfinex-derivatives","SOLF0:USTF0",1735616364878,3.02,190.39,190.3,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735616365079,3.02,190.39,190.31,4.13096983]
["bitfinex-derivatives","SOLF0:USTF0",1735616365275,3.02,190.39,190.3,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735616366382,2.6311,190.37,190.31,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616366883,2.6311,190.37,190.3,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735616367082,2.6311,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616367583,2.6309,190.38,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616367779,2.6309,190.38,190.33,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735616367987,2.6309,190.38,190.3,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735616369290,2.6311,190.37,190.32,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735616369482,2.6311,190.37,190.3,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735616369679,3.02,190.4,190.3,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735616369883,2.6317,190.33,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735616371388,2.6319,190.31,190.26,17.38415877]
["bitfinex-derivatives","SOLF0:USTF0",1735616371887,3.02,190.35,190.26,17.38415877]
["bitfinex-derivatives","SOLF0:USTF0",1735616372291,2.6317,190.33,190.26,17.38415877]
["bitfinex-derivatives","SOLF0:USTF0",1735616372487,3.02,190.35,190.26,17.38415877]
["bitfinex-derivatives","SOLF0:USTF0",1735616372893,2.6319,190.31,190.26,17.38415877]
["bitfinex-derivatives","SOLF0:USTF0",1735616374498,2.6319,190.31,190.26,14.75165877]
["bitfinex-derivatives","SOLF0:USTF0",1735616374698,2.6319,190.31,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735616375099,2.6317,190.33,190.28,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735616375798,2.6318,190.32,190.26,17.38405877]
["bitfinex-derivatives","SOLF0:USTF0",1735616376000,3.02,190.35,190.26,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735616376696,2.6318,190.32,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735616378001,2.6316,190.34,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735616378695,2.6319,190.32,190.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735616381409,2.632,190.31,190.26,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735616381801,2.6322,190.29,190.25,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735616383507,2.6322,190.29,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735616384212,2.6322,190.29,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616384403,2.6322,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735616385805,8.50332742,190.33,190.26,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616386012,8.50332742,190.31,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616386307,3.02,190.32,190.22,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735616386308,8.50332742,190.29,190.22,10.04642742]
["bitfinex-derivatives","SOLF0:USTF0",1735616386508,2.6326,190.27,190.22,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616386701,5.6526,190.27,190.23,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735616387208,5.6526,190.27,190.22,11.13642742]
["bitfinex-derivatives","SOLF0:USTF0",1735616393013,3.02,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735616393318,3.02,190.27,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616400220,5.6522,190.29,190.24,11.13612742]
["bitfinex-derivatives","SOLF0:USTF0",1735616400523,3.02,190.29,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616400919,2.6324,190.28,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616401124,11.52332742,190.29,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616402024,2.6325,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616402226,2.6325,190.27,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616403119,2.6324,190.28,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616405326,2.6325,190.27,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616407529,5.6523,190.28,190.25,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616408028,2.6326,190.26,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616410530,3.02,190.28,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616410531,2.6328,190.24,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616414024,29.21759989,190.26,190.18,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735616414025,2.6331,190.23,190.18,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735616414326,37.72092731,190.26,190.18,11.13702742]
["bitfinex-derivatives","SOLF0:USTF0",1735616414531,37.72092731,190.26,190.18,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616415131,2.6332,190.22,190.18,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616417235,2.6332,190.22,190.18,11.13692742]
["bitfinex-derivatives","SOLF0:USTF0",1735616417434,2.6332,190.22,190.2,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616418535,2.6333,190.21,190.2,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616421236,2.633,190.23,190.2,12.66721738]
["bitfinex-derivatives","SOLF0:USTF0",1735616421541,2.633,190.23,190.2,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616422338,9.93604737,190.25,190.2,11.13662742]
["bitfinex-derivatives","SOLF0:USTF0",1735616422545,7.30334737,190.25,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616422732,7.30334737,190.25,190.24,12.66720725]
["bitfinex-derivatives","SOLF0:USTF0",1735616422932,21.91425252,190.26,190.24,12.66720725]
["bitfinex-derivatives","SOLF0:USTF0",1735616423135,29.24139957,190.28,190.25,4.16129017]
["bitfinex-derivatives","SOLF0:USTF0",1735616423342,29.24139957,190.28,190.25,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735616423841,29.24139957,190.28,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616424044,31.87379957,190.28,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616424245,2.6324,190.28,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616424546,8.50332742,190.3,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616424547,2.6325,190.27,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616425241,8.50332742,190.28,190.22,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616425439,3.02,190.27,190.22,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616425641,3.02,190.27,190.2,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616425844,3.02,190.27,190.21,4.16605841]
["bitfinex-derivatives","SOLF0:USTF0",1735616426045,3.02,190.27,190.2,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616426344,8.50332742,190.26,190.14,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735616426539,8.50332742,190.26,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616426734,8.50332742,190.26,190.2,4.16603162]
["bitfinex-derivatives","SOLF0:USTF0",1735616426939,2.6329,190.24,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616427136,2.6329,190.24,190.2,4.16616529]
["bitfinex-derivatives","SOLF0:USTF0",1735616427341,2.6329,190.24,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616427645,8.50332742,190.26,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616428038,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616428442,2.633,190.23,190.2,4.16557616]
["bitfinex-derivatives","SOLF0:USTF0",1735616428645,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616429050,2.633,190.23,190.2,4.16531918]
["bitfinex-derivatives","SOLF0:USTF0",1735616429241,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616429440,2.633,190.23,190.2,4.16545511]
["bitfinex-derivatives","SOLF0:USTF0",1735616429744,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616429945,2.633,190.23,190.2,4.1654948]
["bitfinex-derivatives","SOLF0:USTF0",1735616430144,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616430344,2.633,190.23,190.2,4.16592708]
["bitfinex-derivatives","SOLF0:USTF0",1735616430555,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616430743,2.633,190.23,190.2,4.16604678]
["bitfinex-derivatives","SOLF0:USTF0",1735616431050,2.633,190.23,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616432848,21.91425252,190.25,190.19,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616433146,21.91425252,190.25,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616433351,36.24766288,190.25,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616433553,36.24766288,190.25,190.22,4.16312976]
["bitfinex-derivatives","SOLF0:USTF0",1735616433852,36.24766288,190.25,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616434053,36.24766288,190.25,190.22,4.16360622]
["bitfinex-derivatives","SOLF0:USTF0",1735616434254,2.6326,190.26,190.23,4.16329185]
["bitfinex-derivatives","SOLF0:USTF0",1735616434553,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616434744,2.6326,190.26,190.23,4.16351387]
["bitfinex-derivatives","SOLF0:USTF0",1735616434948,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616435146,2.6326,190.26,190.23,4.16321051]
["bitfinex-derivatives","SOLF0:USTF0",1735616435349,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616435548,2.6326,190.26,190.23,4.16255659]
["bitfinex-derivatives","SOLF0:USTF0",1735616435747,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616435948,2.6326,190.26,190.23,4.16210579]
["bitfinex-derivatives","SOLF0:USTF0",1735616436149,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735616436341,2.6326,190.26,190.23,4.16193432]
["bitfinex-derivatives","SOLF0:USTF0",1735616436544,30.41757994,190.29,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616436857,21.91425252,190.29,190.25,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616437045,21.91425252,190.29,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616437248,21.91425252,190.29,190.28,4.16000884]
["bitfinex-derivatives","SOLF0:USTF0",1735616437447,21.91425252,190.29,190.28,6.79230884]
["bitfinex-derivatives","SOLF0:USTF0",1735616437652,21.91425252,190.29,190.28,4.16000884]
["bitfinex-derivatives","SOLF0:USTF0",1735616437846,147.58142245,190.33,190.28,4.16000884]
["bitfinex-derivatives","SOLF0:USTF0",1735616437847,23.90206297,190.33,190.28,4.16000884]
["bitfinex-derivatives","SOLF0:USTF0",1735616438048,23.90206297,190.33,190.29,12.66333626]
["bitfinex-derivatives","SOLF0:USTF0",1735616438247,23.90206297,190.33,190.29,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616438442,2.6318,190.32,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616438649,2.6318,190.32,190.28,4.15515344]
["bitfinex-derivatives","SOLF0:USTF0",1735616438854,2.6318,190.32,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616439053,2.6318,190.32,190.28,4.15514596]
["bitfinex-derivatives","SOLF0:USTF0",1735616439353,2.6318,190.32,190.27,11.13572742]
["bitfinex-derivatives","SOLF0:USTF0",1735616439856,2.6319,190.31,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616440648,1.98781045,190.33,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616440849,8.50332742,190.32,190.25,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616441050,8.50332742,190.3,190.23,11.49812742]
["bitfinex-derivatives","SOLF0:USTF0",1735616441251,3.02,190.29,190.24,4.15527867]
["bitfinex-derivatives","SOLF0:USTF0",1735616441448,3.02,190.29,190.23,11.49812742]
["bitfinex-derivatives","SOLF0:USTF0",1735616441846,2.6324,190.28,190.23,14.13112742]
["bitfinex-derivatives","SOLF0:USTF0",1735616442153,3.02,190.29,190.23,11.49812742]
["bitfinex-derivatives","SOLF0:USTF0",1735616442455,8.50332742,190.28,190.22,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735616442955,8.50332742,190.28,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616443251,2.6324,190.27,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616443449,8.50332742,190.28,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616444557,11.13562742,190.28,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616446362,2.6323,190.28,190.23,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616448559,2.6323,190.28,190.23,11.13622742]
["bitfinex-derivatives","SOLF0:USTF0",1735616448862,21.91425252,190.31,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616449361,24.54615252,190.31,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616449559,2.6319,190.31,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616452761,5.00781045,190.33,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616452966,2.6321,190.3,190.27,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616454463,2.6323,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735616454662,2.6323,190.29,190.26,12.65445575]
["bitfinex-derivatives","SOLF0:USTF0",1735616454861,2.6323,190.29,190.26,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616455062,2.6323,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735616455264,2.6323,190.29,190.26,12.65427218]
["bitfinex-derivatives","SOLF0:USTF0",1735616455465,2.6323,190.29,190.26,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616456265,5.00781045,190.33,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616456466,2.6319,190.31,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616457363,5.00781045,190.33,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616457558,1.98781045,190.33,190.3,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616458558,1.98781045,190.33,190.3,11.13532742]
["bitfinex-derivatives","SOLF0:USTF0",1735616459162,1.98781045,190.33,190.3,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616461067,4.61941045,190.33,190.3,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616461762,2.6318,190.32,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616463970,2.6319,190.31,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616464472,1.98781045,190.33,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616464776,4.61941045,190.33,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616465473,4.61941045,190.33,190.3,11.13532742]
["bitfinex-derivatives","SOLF0:USTF0",1735616466073,1.98781045,190.33,190.3,11.13532742]
["bitfinex-derivatives","SOLF0:USTF0",1735616466569,21.91425252,190.38,190.32,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616466767,21.91425252,190.38,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616467077,21.91425252,190.38,190.34,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616467572,21.91425252,190.38,190.32,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616467573,8.50332742,190.38,190.32,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616467773,8.50332742,190.38,190.3,11.52332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616467970,11.52332742,190.38,190.3,11.13532742]
["bitfinex-derivatives","SOLF0:USTF0",1735616470174,8.50332742,190.36,190.28,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616470373,3.02,190.38,190.26,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616470374,8.50332742,190.34,190.26,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616470775,2.632,190.31,190.26,11.13582742]
["bitfinex-derivatives","SOLF0:USTF0",1735616471479,8.50332742,190.32,190.26,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616471776,8.50332742,190.32,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616472572,2.6322,190.29,190.24,11.13612742]
["bitfinex-derivatives","SOLF0:USTF0",1735616472774,8.50332742,190.3,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616473478,8.50332742,190.28,190.22,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735616473776,8.50332742,190.28,190.23,4.14874266]
["bitfinex-derivatives","SOLF0:USTF0",1735616473977,8.50332742,190.28,190.22,10.11672742]
["bitfinex-derivatives","SOLF0:USTF0",1735616474173,8.50332742,190.28,190.23,4.14884231]
["bitfinex-derivatives","SOLF0:USTF0",1735616474372,2.6326,190.26,190.22,10.11672742]
["bitfinex-derivatives","SOLF0:USTF0",1735616474571,11.52332742,190.28,190.23,4.14941566]
["bitfinex-derivatives","SOLF0:USTF0",1735616474770,11.52332742,190.28,190.22,10.11672742]
["bitfinex-derivatives","SOLF0:USTF0",1735616476478,2.6326,190.26,190.22,10.11672742]
["bitfinex-derivatives","SOLF0:USTF0",1735616476776,3.02,190.28,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616477784,3.02,190.28,190.25,4.15216635]
["bitfinex-derivatives","SOLF0:USTF0",1735616477982,2.6323,190.29,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616478487,2.6323,190.29,190.25,4.15316635]
["bitfinex-derivatives","SOLF0:USTF0",1735616478678,2.6323,190.29,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616479381,2.6324,190.28,190.24,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616479580,8.50332742,190.29,190.22,10.11672742]
["bitfinex-derivatives","SOLF0:USTF0",1735616480278,2.6327,190.25,190.22,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616482375,8.50332742,190.29,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735616482376,2.6329,190.24,190.2,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735616482580,2.6329,190.24,190.21,12.65784677]
["bitfinex-derivatives","SOLF0:USTF0",1735616482880,2.6329,190.24,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616483276,2.633,190.23,190.21,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616483475,2.633,190.23,190.19,11.13672742]
["bitfinex-derivatives","SOLF0:USTF0",1735616484682,2.633,190.23,190.19,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735616484985,2.6331,190.22,190.18,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616486185,8.50332742,190.23,190.13,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735616486381,8.50332742,190.23,190.16,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616486587,3.02,190.26,190.16,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616486588,8.50332742,190.21,190.16,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616486789,11.52332742,190.21,190.16,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616487487,2.6337,190.19,190.16,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616488586,2.6338,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735616489679,2.6338,190.17,190.13,9.97202742]
["bitfinex-derivatives","SOLF0:USTF0",1735616489885,11.52332742,190.21,190.13,9.97202742]
["bitfinex-derivatives","SOLF0:USTF0",1735616490487,2.6337,190.18,190.13,12.60622742]
["bitfinex-derivatives","SOLF0:USTF0",1735616495987,11.13692742,190.19,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735616496685,11.52332742,190.21,190.13,9.97202742]
["bitfinex-derivatives","SOLF0:USTF0",1735616496989,14.15672742,190.21,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735616497185,11.52332742,190.21,190.13,9.97202742]
["bitfinex-derivatives","SOLF0:USTF0",1735616498491,2.6334,190.2,190.15,11.13742742]
["bitfinex-derivatives","SOLF0:USTF0",1735616500191,2.6336,190.19,190.15,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616500488,2.6336,190.19,190.13,9.97202742]
["bitfinex-derivatives","SOLF0:USTF0",1735616501389,8.50332742,190.19,190.13,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616501787,8.50332742,190.15,190.04,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735616501988,11.52332742,190.15,190.09,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616502993,2.6343,190.14,190.09,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616503189,11.52332742,190.15,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616503393,3.02,190.15,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616503793,2.6344,190.14,190.08,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735616504092,11.52332742,190.15,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616504996,2.6345,190.13,190.07,11.13852742]
["bitfinex-derivatives","SOLF0:USTF0",1735616505599,2.6345,190.12,190.07,11.13852742]
["bitfinex-derivatives","SOLF0:USTF0",1735616506895,11.52332742,190.15,190.07,11.13852742]
["bitfinex-derivatives","SOLF0:USTF0",1735616507100,2.6348,190.1,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616508599,2.6346,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735616509611,2.6346,190.12,190.07,11.13852742]
["bitfinex-derivatives","SOLF0:USTF0",1735616512605,2.6346,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735616513503,8.50332742,190.13,190.02,54.18027577]
["bitfinex-derivatives","SOLF0:USTF0",1735616513709,2.6349,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735616514299,8.50332742,190.11,190.05,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616514504,14.15782742,190.13,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735616515408,11.52332742,190.13,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616515603,11.52332742,190.13,190.07,11.13852742]
["bitfinex-derivatives","SOLF0:USTF0",1735616515604,2.6345,190.12,190.07,11.13852742]
["bitfinex-derivatives","SOLF0:USTF0",1735616516411,2.6345,190.12,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735616516808,2.6346,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735616517213,11.52332742,190.13,190.05,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616517513,8.50332742,190.11,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616517714,8.50332742,190.11,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616518906,2.6351,190.08,190.03,11.13892742]
["bitfinex-derivatives","SOLF0:USTF0",1735616520612,8.50332742,190.11,190.03,11.13892742]
["bitfinex-derivatives","SOLF0:USTF0",1735616520814,2.6352,190.07,190.03,11.13892742]
["bitfinex-derivatives","SOLF0:USTF0",1735616522116,2.6351,190.08,190.05,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616529811,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735616532916,2.6346,190.11,190.07,11.13842742]
["bitfinex-derivatives","SOLF0:USTF0",1735616533122,7.31731214,190.12,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616533315,29.23156466,190.12,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616534418,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735616536721,2.6345,190.12,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616538222,2.6347,190.11,190.07,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616539021,2.6347,190.11,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735616542024,2.6348,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735616543419,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735616543918,2.6351,190.08,190.03,11.13902742]
["bitfinex-derivatives","SOLF0:USTF0",1735616544224,2.6351,190.08,190.04,4.16429327]
["bitfinex-derivatives","SOLF0:USTF0",1735616544427,2.6351,190.08,190.05,4.16608632]
["bitfinex-derivatives","SOLF0:USTF0",1735616544624,2.6353,190.07,190.03,11.13902742]
["bitfinex-derivatives","SOLF0:USTF0",1735616544928,8.50332742,190.09,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735616545224,8.50332742,190.09,190.01,12.67009867]
["bitfinex-derivatives","SOLF0:USTF0",1735616545424,3.02,190.08,190.02,4.16677125]
["bitfinex-derivatives","SOLF0:USTF0",1735616545726,3.02,190.08,190.03,4.16677125]
["bitfinex-derivatives","SOLF0:USTF0",1735616545925,3.02,190.08,190.01,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616546526,2.6356,190.05,190.02,4.17058628]
["bitfinex-derivatives","SOLF0:USTF0",1735616546722,2.6356,190.05,190.01,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616547028,7.31731214,190.07,190.02,4.17049133]
["bitfinex-derivatives","SOLF0:USTF0",1735616547338,7.31731214,190.07,190.01,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616547523,7.31731214,190.07,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616547524,32.25156466,190.08,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616547723,32.25156466,190.08,190.04,4.17087572]
["bitfinex-derivatives","SOLF0:USTF0",1735616547925,32.25156466,190.08,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616548233,32.25156466,190.08,190.04,4.17054581]
["bitfinex-derivatives","SOLF0:USTF0",1735616548526,32.25156466,190.08,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616548726,3.02,190.08,190.04,4.17131805]
["bitfinex-derivatives","SOLF0:USTF0",1735616548922,7.31731214,190.09,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616549124,7.31731214,190.09,190.05,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616549524,2.6352,190.08,190.05,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616549827,7.31731214,190.1,190.05,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616550128,7.31731214,190.1,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616550428,2.6352,190.07,190.04,4.17178785]
["bitfinex-derivatives","SOLF0:USTF0",1735616550615,2.6352,190.07,190.03,11.13902742]
["bitfinex-derivatives","SOLF0:USTF0",1735616550817,2.6352,190.07,190.04,4.1722097]
["bitfinex-derivatives","SOLF0:USTF0",1735616551127,2.6355,190.05,190.03,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616551325,8.50332742,190.07,190.0,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616551725,8.50332742,190.07,190.01,4.17277993]
["bitfinex-derivatives","SOLF0:USTF0",1735616551921,8.50332742,190.07,190.02,4.17277993]
["bitfinex-derivatives","SOLF0:USTF0",1735616552121,8.50332742,190.07,190.0,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616552324,8.50332742,190.07,190.01,4.17299599]
["bitfinex-derivatives","SOLF0:USTF0",1735616552522,8.50332742,190.07,190.0,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616552523,8.50332742,190.07,190.02,4.17299599]
["bitfinex-derivatives","SOLF0:USTF0",1735616552722,8.50332742,190.07,190.0,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616553025,2.6357,190.04,190.01,4.17264034]
["bitfinex-derivatives","SOLF0:USTF0",1735616553223,2.6357,190.04,190.02,4.17264034]
["bitfinex-derivatives","SOLF0:USTF0",1735616553423,2.6357,190.04,190.0,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616553623,2.6357,190.04,190.01,4.17244812]
["bitfinex-derivatives","SOLF0:USTF0",1735616553826,11.52332742,190.05,189.97,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616554025,2.6362,190.0,189.97,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616555529,2.6364,189.99,189.96,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735616556224,2.6364,189.99,189.96,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735616556731,2.6365,189.98,189.96,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735616557126,8.50332742,190.01,189.96,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735616557632,2.6363,189.99,189.96,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735616562236,2.6362,190.0,189.96,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735616566532,2.6374,189.92,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735616566841,11.52332742,189.92,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735616567343,2.6374,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735616567536,11.52332742,189.92,189.85,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616567731,2.6379,189.88,189.85,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616567932,8.50332742,189.9,189.82,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735616568137,8.50332742,189.9,189.82,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1735616569442,2.638,189.87,189.82,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1735616569838,3.02,189.94,189.85,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616570040,11.52332742,189.94,189.87,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616571540,2.6372,189.93,189.87,11.14112742]
["bitfinex-derivatives","SOLF0:USTF0",1735616572142,2.6373,189.92,189.87,11.14112742]
["bitfinex-derivatives","SOLF0:USTF0",1735616573449,11.14062742,189.92,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616574146,8.50332742,189.92,189.85,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616574852,8.50332742,189.92,189.82,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735616574853,2.6378,189.88,189.83,11.14182742]
["bitfinex-derivatives","SOLF0:USTF0",1735616575751,2.6377,189.89,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735616578853,11.14092742,189.9,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735616579261,3.02,189.89,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735616580761,2.6379,189.88,189.83,11.14172742]
["bitfinex-derivatives","SOLF0:USTF0",1735616583062,5.6577,189.89,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735616583564,3.02,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735616583768,7.31731214,189.95,189.87,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616584062,18.84063956,189.95,189.87,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616584365,2.6372,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735616584867,14.16032742,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616585060,11.52332742,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616586457,2.637,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616587054,2.637,189.94,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616589766,2.637,189.94,189.89,11.14092742]
["bitfinex-derivatives","SOLF0:USTF0",1735616590467,2.6372,189.93,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616593264,2.6371,189.94,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616593466,11.52332742,189.95,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616594469,2.6373,189.93,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616599765,2.6373,189.92,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616602075,29.23156466,189.96,189.91,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616602264,29.23156466,189.96,189.93,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616603073,7.31731214,189.97,189.93,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616603270,7.31731214,189.97,189.91,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616603471,2.637,189.95,189.91,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616604470,8.50332742,189.98,189.91,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616604670,2.6373,189.93,189.91,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616606370,8.50332742,189.96,189.89,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735616606574,29.23156466,189.99,189.9,4.12600091]
["bitfinex-derivatives","SOLF0:USTF0",1735616606575,8.50332742,189.94,189.9,4.12600091]
["bitfinex-derivatives","SOLF0:USTF0",1735616606774,8.50332742,189.94,189.89,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735616606979,8.50332742,189.94,189.9,4.12609368]
["bitfinex-derivatives","SOLF0:USTF0",1735616607177,8.50332742,189.94,189.89,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735616607478,8.50332742,189.94,189.9,4.12623462]
["bitfinex-derivatives","SOLF0:USTF0",1735616607674,8.50332742,189.94,189.89,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735616607872,8.50332742,189.94,189.9,4.12700542]
["bitfinex-derivatives","SOLF0:USTF0",1735616608074,8.50332742,189.94,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616608273,2.6377,189.9,189.86,11.14132742]
["bitfinex-derivatives","SOLF0:USTF0",1735616608578,2.6377,189.9,189.87,4.12776307]
["bitfinex-derivatives","SOLF0:USTF0",1735616608778,2.6377,189.9,189.86,11.14132742]
["bitfinex-derivatives","SOLF0:USTF0",1735616613884,7.31731214,189.93,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616614080,2.6375,189.91,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735616615085,7.31731214,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616615280,7.31731214,189.93,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616615484,7.31731214,189.93,189.89,5.65816994]
["bitfinex-derivatives","SOLF0:USTF0",1735616615682,7.31731214,189.93,189.89,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735616616085,58.09850794,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616616086,2.637,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616616882,40.75489208,189.96,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616617286,18.84063956,189.96,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616617880,7.31731214,189.96,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735616618086,7.31731214,189.96,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616618288,29.23156466,189.96,189.93,4.13254609]
["bitfinex-derivatives","SOLF0:USTF0",1735616618587,29.23156466,189.96,189.9,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735616618777,29.23156466,189.96,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616619487,8.50332742,189.98,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616620485,2.6368,189.96,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735616620986,8.50332742,189.98,189.92,4.13181891]
["bitfinex-derivatives","SOLF0:USTF0",1735616621188,9.95401214,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616621686,7.31731214,189.97,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616622289,2.6365,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616624381,2.6365,189.98,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616624582,8.50332742,189.99,189.93,4.13205638]
["bitfinex-derivatives","SOLF0:USTF0",1735616624785,8.50332742,189.99,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616624988,8.50332742,189.99,189.93,4.13205633]
["bitfinex-derivatives","SOLF0:USTF0",1735616625188,8.50332742,189.99,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616625382,2.6365,189.98,189.93,4.13190603]
["bitfinex-derivatives","SOLF0:USTF0",1735616625589,2.6365,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616627295,8.50332742,189.99,189.92,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616627601,3.02,190.02,189.94,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616627790,3.02,190.02,189.95,4.1326779]
["bitfinex-derivatives","SOLF0:USTF0",1735616627991,3.02,190.02,189.96,4.1326779]
["bitfinex-derivatives","SOLF0:USTF0",1735616628194,11.13942742,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616628489,8.50332742,190.01,189.94,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616628690,8.50332742,190.01,189.95,4.13229354]
["bitfinex-derivatives","SOLF0:USTF0",1735616628889,8.50332742,190.01,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735616628890,2.6363,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735616629887,11.13942742,190.01,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735616631891,2.6361,190.01,189.97,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735616634301,2.6361,190.01,189.94,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616634500,2.6361,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616634702,11.13942742,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616638403,8.50332742,190.01,189.94,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616639504,2.6363,189.99,189.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735616640810,2.6363,189.99,189.94,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616641108,2.6363,189.99,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616642307,8.50332742,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616642503,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616643902,2.6358,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735616644098,18.84063956,190.06,189.98,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616644511,2.6357,190.04,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735616650104,2.6358,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735616654414,8.50332742,190.04,189.98,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616654721,2.636,190.02,189.98,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616655424,8.50332742,190.04,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735616655718,8.50332742,190.02,189.95,11.14012742]
["bitfinex-derivatives","SOLF0:USTF0",1735616655913,2.6362,190.0,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616656219,11.52332742,190.02,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616657321,2.6364,189.99,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616658516,8.50332742,189.96,189.83,22.0083294]
["bitfinex-derivatives","SOLF0:USTF0",1735616658716,8.50332742,189.96,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616658920,8.50332742,189.96,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616659120,2.6373,189.93,189.88,11.14112742]
["bitfinex-derivatives","SOLF0:USTF0",1735616659319,8.50332742,189.94,189.89,4.1312915]
["bitfinex-derivatives","SOLF0:USTF0",1735616659519,3.02,189.97,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616659715,8.50332742,189.93,189.87,4.13134516]
["bitfinex-derivatives","SOLF0:USTF0",1735616659923,2.6376,189.91,189.86,11.14132742]
["bitfinex-derivatives","SOLF0:USTF0",1735616661220,2.6373,189.93,189.88,11.14102742]
["bitfinex-derivatives","SOLF0:USTF0",1735616661416,17.33963956,189.96,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616662319,10.02232742,189.96,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616662526,2.6372,189.93,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735616663623,2.6376,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616663824,2.6376,189.91,189.87,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616665423,2.6376,189.91,189.87,11.14132742]
["bitfinex-derivatives","SOLF0:USTF0",1735616665625,2.637,189.94,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616666524,2.637,189.94,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735616667428,2.6372,189.93,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616668927,2.637,189.94,189.89,11.14102742]
["bitfinex-derivatives","SOLF0:USTF0",1735616669821,2.6367,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735616670026,11.52332742,189.98,189.91,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616670528,14.15982742,189.98,189.93,11.14032742]
["bitfinex-derivatives","SOLF0:USTF0",1735616670728,11.13982742,189.98,189.93,11.14032742]
["bitfinex-derivatives","SOLF0:USTF0",1735616671223,8.50332742,189.98,189.93,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616671428,14.15962742,190.0,189.93,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616671630,11.13962742,190.0,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616671832,2.6363,190.0,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616672130,2.6361,190.01,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616672322,3.02,190.02,189.97,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616673233,3.02,190.02,189.99,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616674034,3.02,190.06,189.99,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616674225,8.50332742,190.05,189.99,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616674430,2.6356,190.04,189.99,11.13962742]
["bitfinex-derivatives","SOLF0:USTF0",1735616677535,2.6356,190.04,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735616678932,3.02,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735616680433,2.6355,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735616682838,2.6359,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616683534,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616683734,8.50332742,190.03,189.97,11.13992742]
["bitfinex-derivatives","SOLF0:USTF0",1735616683935,3.02,190.06,189.97,11.13992742]
["bitfinex-derivatives","SOLF0:USTF0",1735616684135,8.50332742,190.03,189.97,11.13992742]
["bitfinex-derivatives","SOLF0:USTF0",1735616684434,2.6359,190.02,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735616688643,2.6358,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735616688845,3.02,190.06,189.99,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616688846,11.52332742,190.06,189.99,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616690445,3.02,190.06,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735616690646,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735616691745,2.6352,190.07,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616692047,2.6354,190.06,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735616695548,11.13852742,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735616696740,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735616706051,2.6354,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735616706356,8.50332742,190.06,189.99,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616706746,2.6356,190.04,189.99,11.13962742]
["bitfinex-derivatives","SOLF0:USTF0",1735616706951,8.50332742,190.06,189.99,11.13962742]
["bitfinex-derivatives","SOLF0:USTF0",1735616707654,2.6356,190.04,189.99,11.13962742]
["bitfinex-derivatives","SOLF0:USTF0",1735616708950,2.6356,190.04,190.0,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735616709651,2.6359,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616709857,8.50332742,190.04,189.97,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616710058,8.50332742,190.02,189.95,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616710256,2.6365,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616710452,8.50332742,189.98,189.93,10.00972742]
["bitfinex-derivatives","SOLF0:USTF0",1735616710949,8.50332742,189.96,189.9,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616711156,8.50332742,189.96,189.89,15.83943722]
["bitfinex-derivatives","SOLF0:USTF0",1735616711350,8.50332742,189.96,189.89,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616711555,2.6371,189.95,189.9,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735616712760,2.6371,189.94,189.89,11.14102742]
["bitfinex-derivatives","SOLF0:USTF0",1735616713153,8.50332742,189.94,189.88,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735616713458,2.6372,189.93,189.87,10.01212742]
["bitfinex-derivatives","SOLF0:USTF0",1735616714558,8.50332742,189.92,189.81,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1735616714757,8.50332742,189.92,189.85,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616715555,8.50332742,189.9,189.85,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616715857,11.52332742,189.9,189.83,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616716457,14.16092742,189.9,189.85,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735616717559,2.6378,189.89,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735616718357,2.6382,189.86,189.64,181.05660213]
["bitfinex-derivatives","SOLF0:USTF0",1735616718556,2.6382,189.86,189.81,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616718761,8.50332742,189.86,189.79,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616719676,8.50332742,189.88,189.83,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616719852,11.52332742,189.9,189.83,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616720960,8.50332742,189.9,189.83,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616721258,8.50332742,189.88,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735616721665,8.50332742,189.9,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735616722465,2.6378,189.89,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735616722765,8.50332742,189.88,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616723069,11.14132742,189.88,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616723359,8.50332742,189.88,189.82,11.14202742]
["bitfinex-derivatives","SOLF0:USTF0",1735616723565,2.6382,189.86,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616723766,11.14152742,189.86,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616724167,14.16152742,189.86,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616724364,14.16152742,189.86,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735616725866,2.6384,189.85,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616726568,11.52332742,189.86,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616726869,2.6386,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735616727061,11.52332742,189.86,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735616727263,2.6384,189.85,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735616728665,11.52332742,189.86,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616728867,11.52332742,189.86,189.82,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735616731169,8.50332742,189.88,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616731369,11.52332742,189.9,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616731570,8.50332742,189.92,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616731772,11.52332742,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616732977,14.16072742,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616733366,8.50332742,189.9,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616733572,2.6377,189.89,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616734171,2.6377,189.89,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735616734568,3.02,189.92,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616734569,11.14132742,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616734975,3.02,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616735367,3.02,189.87,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616735572,5.6581,189.87,189.82,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735616735771,3.02,189.87,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616735973,8.50332742,189.86,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616736676,2.6386,189.83,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616738770,2.6388,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735616739178,8.50332742,189.84,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735616739479,2.6387,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735616739677,2.6387,189.82,189.76,13.13022742]
["bitfinex-derivatives","SOLF0:USTF0",1735616739678,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616739880,8.50332742,189.84,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616740082,2.6386,189.83,189.76,13.13022742]
["bitfinex-derivatives","SOLF0:USTF0",1735616740277,2.6386,189.83,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616741478,2.6386,189.83,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616744281,8.50332742,189.86,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735616744482,8.50332742,189.84,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616744882,11.14182742,189.84,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616745783,2.6386,189.83,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616749188,8.50332742,189.86,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735616749393,11.52332742,189.86,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735616750093,14.16142742,189.86,189.82,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735616750292,3.02,189.86,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616750495,3.02,189.86,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616750787,8.50332742,189.88,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616750981,40.63068215,189.9,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616751181,11.52332742,189.9,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616751388,7.27683868,189.92,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616751584,7.27683868,189.92,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616751585,10.29683868,189.92,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616752391,7.27683868,189.92,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616752591,8.50332742,189.93,189.87,4.11538166]
["bitfinex-derivatives","SOLF0:USTF0",1735616752793,8.50332742,189.93,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616752989,8.50332742,189.93,189.87,4.1153794]
["bitfinex-derivatives","SOLF0:USTF0",1735616753188,8.50332742,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616753690,11.14052742,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616754291,8.50332742,189.93,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616755284,8.50332742,189.93,189.84,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735616755285,2.6378,189.89,189.84,15.78172742]
["bitfinex-derivatives","SOLF0:USTF0",1735616755492,2.6378,189.89,189.85,4.12776959]
["bitfinex-derivatives","SOLF0:USTF0",1735616755692,2.6378,189.89,189.84,15.78172742]
["bitfinex-derivatives","SOLF0:USTF0",1735616755892,8.50332742,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616755893,2.6376,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616756198,8.50332742,189.93,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616756383,8.50332742,189.93,189.87,4.12744539]
["bitfinex-derivatives","SOLF0:USTF0",1735616756589,8.50332742,189.93,189.88,4.12744539]
["bitfinex-derivatives","SOLF0:USTF0",1735616756786,8.50332742,189.93,189.86,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616756994,37.61068215,189.95,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616757185,40.63068215,189.95,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616757388,11.52332742,189.95,189.89,4.1278234]
["bitfinex-derivatives","SOLF0:USTF0",1735616757587,11.52332742,189.95,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616758286,8.50332742,189.95,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616758486,11.14022742,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616759989,11.14022742,189.95,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616759990,8.50332742,189.95,189.88,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616760293,2.6371,189.94,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735616760493,8.50332742,189.91,189.84,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735616760692,8.50332742,189.89,189.85,4.12785899]
["bitfinex-derivatives","SOLF0:USTF0",1735616760893,8.50332742,189.89,189.84,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735616761094,2.6381,189.86,189.85,4.12793987]
["bitfinex-derivatives","SOLF0:USTF0",1735616761288,2.6381,189.86,189.82,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735616761498,2.6381,189.86,189.83,4.1280032]
["bitfinex-derivatives","SOLF0:USTF0",1735616761691,2.6377,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735616761893,11.52332742,189.91,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616762193,11.52332742,189.91,189.85,4.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1735616762389,11.52332742,189.91,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616762585,11.52332742,189.91,189.85,4.12809937]
["bitfinex-derivatives","SOLF0:USTF0",1735616762790,11.52332742,189.91,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616762992,11.52332742,189.91,189.85,4.12809937]
["bitfinex-derivatives","SOLF0:USTF0",1735616763193,11.52332742,189.91,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616763394,2.6377,189.89,189.84,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616763588,11.14102742,189.89,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616763791,11.14102742,189.89,189.83,4.12796583]
["bitfinex-derivatives","SOLF0:USTF0",1735616763991,11.14102742,189.89,189.84,6.76626583]
["bitfinex-derivatives","SOLF0:USTF0",1735616764191,2.6381,189.87,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616764396,8.50332742,189.87,189.82,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735616765400,8.50332742,189.87,189.8,11.14222742]
["bitfinex-derivatives","SOLF0:USTF0",1735616765596,7.27683868,189.96,189.78,10.00952742]
["bitfinex-derivatives","SOLF0:USTF0",1735616765597,8.50332742,189.85,189.78,10.00952742]
["bitfinex-derivatives","SOLF0:USTF0",1735616765791,11.52332742,189.85,189.79,4.12892567]
["bitfinex-derivatives","SOLF0:USTF0",1735616765995,11.52332742,189.85,189.78,10.00952742]
["bitfinex-derivatives","SOLF0:USTF0",1735616766190,11.52332742,189.85,189.79,4.12903982]
["bitfinex-derivatives","SOLF0:USTF0",1735616766395,11.52332742,189.85,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616766396,8.50332742,189.83,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616767102,2.6388,189.81,189.76,11.14272742]
["bitfinex-derivatives","SOLF0:USTF0",1735616767299,8.50332742,189.83,189.76,11.14272742]
["bitfinex-derivatives","SOLF0:USTF0",1735616767603,2.639,189.8,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616767807,8.50332742,189.83,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616768797,3.02,189.85,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616769002,8.50332742,189.84,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616769197,8.50332742,189.84,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616769198,8.50332742,189.82,189.74,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616769403,8.50332742,189.82,189.75,4.12835762]
["bitfinex-derivatives","SOLF0:USTF0",1735616769606,8.50332742,189.82,189.74,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616769801,2.639,189.8,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735616770106,2.639,189.8,189.74,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616770107,8.50332742,189.8,189.74,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616771306,11.52332742,189.8,189.74,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616771511,2.6392,189.79,189.74,11.14312742]
["bitfinex-derivatives","SOLF0:USTF0",1735616772603,29.10735473,189.87,189.76,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616772901,8.50332742,189.85,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616773201,2.6385,189.84,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616773503,8.50332742,189.85,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616774103,11.14172742,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735616774608,2.6385,189.84,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616774803,8.50332742,189.85,189.78,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616775704,11.14172742,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735616776403,2.6384,189.85,189.8,11.14222742]
["bitfinex-derivatives","SOLF0:USTF0",1735616778110,11.14142742,189.87,189.8,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616778308,5.2139956,189.88,189.82,8.50332742]
["bitfinex-derivatives","SOLF0:USTF0",1735616778611,2.1939956,189.88,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735616779608,2.1939956,189.88,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735616780212,2.6382,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735616780414,8.50332742,189.86,189.8,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735616780613,8.50332742,189.86,189.8,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735616781415,2.6383,189.85,189.8,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735616781617,8.50332742,189.86,189.8,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735616781813,8.50332742,189.86,189.8,11.51132742]
["bitfinex-derivatives","SOLF0:USTF0",1735616782213,3.02,189.87,189.8,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1735616782614,3.02,189.87,189.8,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735616782814,12.01419579,189.86,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616783013,12.01419579,189.86,189.75,4.12411871]
["bitfinex-derivatives","SOLF0:USTF0",1735616783214,12.01419579,189.86,189.76,4.12411871]
["bitfinex-derivatives","SOLF0:USTF0",1735616783413,12.01419579,189.86,189.73,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735616783613,12.01419579,189.86,189.74,4.12436896]
["bitfinex-derivatives","SOLF0:USTF0",1735616783912,12.01419579,189.86,189.75,4.12436896]
["bitfinex-derivatives","SOLF0:USTF0",1735616784113,12.01419579,189.86,189.73,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735616784513,12.01419579,189.83,189.74,4.12463921]
["bitfinex-derivatives","SOLF0:USTF0",1735616784715,3.02,189.82,189.73,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735616785013,2.6391,189.79,189.74,6.76433228]
["bitfinex-derivatives","SOLF0:USTF0",1735616785217,2.6391,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616787421,3.02,189.82,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616787717,2.6393,189.78,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616791519,3.02,189.82,189.7,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735616791722,12.01419579,189.8,189.7,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735616792422,12.01419579,189.8,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735616792824,12.01419579,189.8,189.66,15.03419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616793020,2.6395,189.77,189.67,4.11994533]
["bitfinex-derivatives","SOLF0:USTF0",1735616793227,5.6595,189.77,189.69,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616794125,5.6595,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735616794827,3.02,189.77,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616795326,3.02,189.77,189.69,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616795927,2.6396,189.76,189.69,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616796225,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616796422,2.6399,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616796627,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616796827,3.02,189.77,189.67,4.11619938]
["bitfinex-derivatives","SOLF0:USTF0",1735616797026,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616797235,2.6397,189.75,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735616797725,2.6398,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616798130,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616798323,3.02,189.77,189.67,4.11618177]
["bitfinex-derivatives","SOLF0:USTF0",1735616798524,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616798724,3.02,189.77,189.67,4.11647664]
["bitfinex-derivatives","SOLF0:USTF0",1735616798929,2.6399,189.74,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616799125,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616799421,3.02,189.77,189.67,4.11646239]
["bitfinex-derivatives","SOLF0:USTF0",1735616799625,3.02,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616800030,2.6398,189.74,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735616800329,3.02,189.77,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735616801126,2.6401,189.73,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735616801322,15.03419579,189.77,189.66,12.01419579]
["bitfinex-derivatives","SOLF0:USTF0",1735616801523,2.6401,189.72,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735616802131,2.6401,189.72,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735616804626,2.6402,189.71,189.67,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735616806630,2.6402,189.71,189.66,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616806830,3.02,189.74,189.68,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616807136,10.71962746,189.77,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616807532,7.69962746,189.77,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616807731,3.02,189.78,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616808034,10.71962746,189.78,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616808229,29.10735473,189.8,189.72,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616808429,3.02,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616809136,10.30883868,189.84,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616809338,7.69962746,189.81,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735616809536,7.69962746,189.77,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616809736,2.6397,189.76,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616809927,7.69962746,189.77,189.7,10.33982746]
["bitfinex-derivatives","SOLF0:USTF0",1735616810335,7.69962746,189.77,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616810336,3.02,189.78,189.71,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616810537,3.02,189.78,189.73,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616811233,3.02,189.78,189.71,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616811940,5.6593,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616812136,7.69962746,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616812534,10.33912746,189.77,189.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735616813032,10.33912746,189.77,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735616813428,2.6399,189.74,189.65,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1735616813628,2.6399,189.74,189.68,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616814343,2.6399,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735616814543,7.69962746,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735616815038,10.33962746,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735616815739,7.69962746,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735616815941,3.02,189.78,189.68,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616815942,7.69962746,189.75,189.68,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616816144,7.69962746,189.77,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616816742,10.33912746,189.77,189.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735616817243,2.6398,189.74,189.7,10.33992746]
["bitfinex-derivatives","SOLF0:USTF0",1735616817537,2.6398,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616817944,10.33932746,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735616819048,7.69962746,189.75,189.68,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616819253,7.69962746,189.77,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616819645,10.33912746,189.77,189.7,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616819951,10.33912746,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735616820251,2.6393,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735616820454,29.10735473,189.82,189.74,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616820645,36.80698219,189.82,189.76,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616820849,36.80698219,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616821051,36.80698219,189.82,189.74,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616821754,10.33842746,189.82,189.75,4.12164156]
["bitfinex-derivatives","SOLF0:USTF0",1735616822052,10.33842746,189.82,189.75,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735616822252,10.33842746,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735616824259,2.6388,189.82,189.76,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616824452,10.33832746,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616824658,7.69962746,189.81,189.75,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735616824859,3.02,189.84,189.75,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735616825058,7.69962746,189.81,189.77,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616825551,10.33862746,189.81,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616826451,7.69962746,189.79,189.75,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735616826650,7.69962746,189.79,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616826853,7.69962746,189.79,189.72,7.69962746]
["bitfinex-derivatives","SOLF0:USTF0",1735616827058,7.69962746,189.77,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735616827557,7.69962746,189.75,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616827959,7.69962746,189.73,189.66,12.19002746]
["bitfinex-derivatives","SOLF0:USTF0",1735616828348,7.69962746,189.73,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735616828758,7.69962746,189.73,189.66,12.19002746]
["bitfinex-derivatives","SOLF0:USTF0",1735616829062,7.69962746,189.73,189.67,4.13195234]
["bitfinex-derivatives","SOLF0:USTF0",1735616829258,7.69962746,189.73,189.68,4.13195234]
["bitfinex-derivatives","SOLF0:USTF0",1735616829455,7.69962746,189.73,189.66,12.19002746]
["bitfinex-derivatives","SOLF0:USTF0",1735616829660,10.33962746,189.73,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616830458,2.64,189.73,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616831159,5.6598,189.74,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616831463,3.02,189.74,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616831762,2.6399,189.73,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616832461,5.6598,189.74,189.69,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735616835160,3.02,189.74,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735616835769,14.67083437,189.75,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735616836068,3.02,189.78,189.68,12.03103437]
["bitfinex-derivatives","SOLF0:USTF0",1735616836261,3.02,189.78,189.69,4.13236134]
["bitfinex-derivatives","SOLF0:USTF0",1735616836460,3.02,189.78,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616837963,14.67023437,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616838265,15.05103437,189.79,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735616838465,15.05103437,189.79,189.68,15.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1735616838770,15.05103437,189.79,189.69,4.13194751]
["bitfinex-derivatives","SOLF0:USTF0",1735616839059,2.6393,189.78,189.7,4.13194751]
["bitfinex-derivatives","SOLF0:USTF0",1735616839266,15.05103437,189.79,189.71,4.13194783]
["bitfinex-derivatives","SOLF0:USTF0",1735616839470,15.05103437,189.79,189.72,4.13194783]
["bitfinex-derivatives","SOLF0:USTF0",1735616839684,17.69023437,189.79,189.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735616839967,15.05103437,189.79,189.68,15.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1735616840164,15.05103437,189.79,189.69,4.1320326]
["bitfinex-derivatives","SOLF0:USTF0",1735616840362,2.6394,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735616840759,15.05103437,189.79,189.66,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735616840966,12.03103437,189.76,189.67,4.13225764]
["bitfinex-derivatives","SOLF0:USTF0",1735616841269,12.03103437,189.76,189.68,4.13225764]
["bitfinex-derivatives","SOLF0:USTF0",1735616841567,12.03103437,189.76,189.66,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735616841769,12.03103437,189.76,189.67,4.13244256]
["bitfinex-derivatives","SOLF0:USTF0",1735616841968,12.03103437,189.76,189.68,4.13244256]
["bitfinex-derivatives","SOLF0:USTF0",1735616842170,12.03103437,189.76,189.66,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735616842370,12.03103437,189.76,189.67,4.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1735616842577,2.6399,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616842776,12.03103437,189.76,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616844572,2.6397,189.75,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616845668,2.6399,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616846867,2.6397,189.75,189.66,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735616847070,2.6397,189.75,189.67,4.13183563]
["bitfinex-derivatives","SOLF0:USTF0",1735616847272,2.6397,189.75,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616849867,12.03103437,189.76,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616850072,2.6399,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616852277,10.33811961,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616853672,2.6399,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735616853875,29.10735473,189.8,189.69,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616854172,7.69821961,189.79,189.73,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616854375,7.69821961,189.79,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735616854673,29.10735473,189.8,189.73,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616854872,29.10735473,189.8,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616855177,145.593612,189.84,189.77,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616855178,50.0890118,189.84,189.77,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616855473,50.0890118,189.84,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616855869,52.7275118,189.84,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616856078,50.0890118,189.84,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616856267,7.69821961,189.84,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735616856973,7.69821961,189.8,189.76,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735616857676,7.69821961,189.82,189.76,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735616858268,7.69821961,189.8,189.75,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735616858476,7.69821961,189.8,189.73,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616858677,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735616858873,7.69821961,189.8,189.73,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616859079,7.69821961,189.8,189.74,4.12901825]
["bitfinex-derivatives","SOLF0:USTF0",1735616859378,7.69821961,189.82,189.75,11.82723786]
["bitfinex-derivatives","SOLF0:USTF0",1735616859577,7.69821961,189.82,189.76,4.12901825]
["bitfinex-derivatives","SOLF0:USTF0",1735616859777,7.69821961,189.82,189.77,4.12851694]
["bitfinex-derivatives","SOLF0:USTF0",1735616859975,7.69821961,189.82,189.75,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616860176,7.69821961,189.82,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616860374,7.69821961,189.82,189.75,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616860571,7.69821961,189.82,189.76,4.12815423]
["bitfinex-derivatives","SOLF0:USTF0",1735616860776,7.69821961,189.82,189.77,4.12815423]
["bitfinex-derivatives","SOLF0:USTF0",1735616860982,7.69821961,189.82,189.75,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616861174,7.69821961,189.82,189.76,4.12813951]
["bitfinex-derivatives","SOLF0:USTF0",1735616861370,7.69821961,189.82,189.75,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616861575,7.69821961,189.82,189.76,4.12747518]
["bitfinex-derivatives","SOLF0:USTF0",1735616861771,7.69821961,189.82,189.77,4.12747518]
["bitfinex-derivatives","SOLF0:USTF0",1735616861974,7.69821961,189.82,189.75,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616862176,7.69821961,189.82,189.76,4.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1735616862379,7.69821961,189.82,189.77,4.12740174]
["bitfinex-derivatives","SOLF0:USTF0",1735616862581,7.69821961,189.82,189.75,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616862779,7.69821961,189.82,189.76,4.12688861]
["bitfinex-derivatives","SOLF0:USTF0",1735616862975,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616863180,9.89221521,189.88,189.79,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616863383,9.89221521,189.88,189.81,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616863575,29.10735473,189.89,189.83,7.69821961]
["bitfinex-derivatives","SOLF0:USTF0",1735616864078,29.10735473,189.89,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616864476,26.67405473,189.89,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616864882,2.6369,189.95,189.89,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616865081,2.6369,189.95,189.84,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735616865386,21.40773431,189.97,189.85,4.11669969]
["bitfinex-derivatives","SOLF0:USTF0",1735616865586,21.40773431,189.97,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616866081,21.40773431,189.97,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735616866282,16.56419563,189.97,189.84,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735616866477,16.56419563,189.97,189.85,4.10894519]
["bitfinex-derivatives","SOLF0:USTF0",1735616866681,2.637,189.94,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735616867588,16.56419563,189.97,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616867790,16.56419563,189.97,189.86,12.00459563]
["bitfinex-derivatives","SOLF0:USTF0",1735616867990,13.58989563,190.0,189.87,7.12767457]
["bitfinex-derivatives","SOLF0:USTF0",1735616868184,2.6364,189.98,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616868494,13.58989563,190.0,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616868679,3.02,189.99,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616868883,2.6367,189.96,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735616869682,3.02,189.98,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616869890,5.6564,189.98,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616871288,5.6564,189.98,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735616872688,2.6367,189.96,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616872990,2.6367,189.96,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616874987,2.6367,189.96,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616875892,2.6367,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616877594,2.6369,189.95,189.89,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616877795,12.00459563,189.97,189.85,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735616877997,13.46449563,189.97,189.85,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735616878395,2.6371,189.94,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616878596,13.46449563,189.97,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616879794,13.46449563,189.97,189.85,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735616880099,2.6372,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616881000,3.02,189.93,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616881399,3.02,189.93,189.84,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735616881993,2.6372,189.92,189.84,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735616882900,2.6372,189.92,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616884401,7.6839485,189.91,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616884799,7.6839485,189.95,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616884995,7.6839485,189.95,189.89,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616885901,7.1166,189.97,189.89,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616886400,7.6839485,189.96,189.89,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616886598,7.6839485,189.98,189.91,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616886797,7.6839485,189.98,189.93,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616887392,1.5853,190.0,189.93,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616887597,7.6839485,190.01,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735616887999,7.6839485,190.01,189.95,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616888197,7.6839485,189.99,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735616889299,7.6839485,189.99,189.92,10.7039485]
["bitfinex-derivatives","SOLF0:USTF0",1735616889500,7.6839485,189.99,189.88,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735616889700,7.6839485,189.97,189.9,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616890598,2.6368,189.96,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735616891394,7.6839485,189.95,189.88,9.1620485]
["bitfinex-derivatives","SOLF0:USTF0",1735616891704,2.637,189.94,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616891903,7.6839485,189.93,189.86,7.6839485]
["bitfinex-derivatives","SOLF0:USTF0",1735616892304,2.637,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735616892803,2.6371,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616895302,3.02,189.93,189.83,12.00432384]
["bitfinex-derivatives","SOLF0:USTF0",1735616895500,12.00432384,189.9,189.78,13.51992384]
["bitfinex-derivatives","SOLF0:USTF0",1735616895705,12.00432384,189.9,189.79,4.1019735]
["bitfinex-derivatives","SOLF0:USTF0",1735616896005,12.00432384,189.9,189.8,4.1019735]
["bitfinex-derivatives","SOLF0:USTF0",1735616896202,2.6378,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616896407,5.6578,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616897505,3.02,189.88,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735616898203,12.00432384,189.87,189.77,37.73747788]
["bitfinex-derivatives","SOLF0:USTF0",1735616898404,12.00432384,189.87,189.78,4.10874556]
["bitfinex-derivatives","SOLF0:USTF0",1735616898604,12.00432384,189.87,189.75,13.58582384]
["bitfinex-derivatives","SOLF0:USTF0",1735616898801,12.00432384,189.87,189.76,4.11213884]
["bitfinex-derivatives","SOLF0:USTF0",1735616899004,12.00432384,189.87,189.77,4.11213884]
["bitfinex-derivatives","SOLF0:USTF0",1735616899203,12.00432384,189.87,189.75,13.58582384]
["bitfinex-derivatives","SOLF0:USTF0",1735616899407,2.6385,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735616899603,12.00432384,189.87,189.75,13.58582384]
["bitfinex-derivatives","SOLF0:USTF0",1735616899907,2.6388,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616900108,5.6588,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616900501,3.02,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616902305,5.6586,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616904409,5.6586,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616905012,5.6586,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735616905213,5.6586,189.82,189.73,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735616905514,5.6586,189.82,189.74,4.11316548]
["bitfinex-derivatives","SOLF0:USTF0",1735616905814,5.6586,189.82,189.73,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735616906008,5.6586,189.82,189.74,4.11387273]
["bitfinex-derivatives","SOLF0:USTF0",1735616906215,5.6586,189.82,189.73,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735616906414,5.6586,189.82,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616908013,5.6586,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735616909014,3.02,189.82,189.73,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735616909215,2.6389,189.81,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616909416,3.02,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616909616,2.639,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616910115,2.6388,189.81,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735616910615,3.02,189.82,189.72,16.11426935]
["bitfinex-derivatives","SOLF0:USTF0",1735616910810,3.02,189.82,189.73,4.10994551]
["bitfinex-derivatives","SOLF0:USTF0",1735616911012,3.02,189.82,189.72,13.61102384]
["bitfinex-derivatives","SOLF0:USTF0",1735616911213,3.02,189.82,189.73,4.10964734]
["bitfinex-derivatives","SOLF0:USTF0",1735616911406,5.6587,189.82,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735616911608,5.6587,189.82,189.72,13.61102384]
["bitfinex-derivatives","SOLF0:USTF0",1735616911807,3.02,189.82,189.73,4.10904463]
["bitfinex-derivatives","SOLF0:USTF0",1735616912016,3.02,189.82,189.74,4.10899942]
["bitfinex-derivatives","SOLF0:USTF0",1735616912209,3.02,189.82,189.72,13.61102384]
["bitfinex-derivatives","SOLF0:USTF0",1735616912408,12.00432384,189.87,189.75,12.00432384]
["bitfinex-derivatives","SOLF0:USTF0",1735616912613,2.6378,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735616913411,15.02432384,189.9,189.79,4.10797722]
["bitfinex-derivatives","SOLF0:USTF0",1735616913614,15.02432384,189.9,189.78,12.00432384]
["bitfinex-derivatives","SOLF0:USTF0",1735616913615,3.02,189.9,189.78,12.00432384]
["bitfinex-derivatives","SOLF0:USTF0",1735616913815,3.02,189.9,189.79,5.61579475]
["bitfinex-derivatives","SOLF0:USTF0",1735616914016,3.02,189.9,189.8,4.10799475]
["bitfinex-derivatives","SOLF0:USTF0",1735616914218,3.02,189.9,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616914424,7.68468037,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616914918,7.68468037,189.89,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616915223,7.68468037,189.87,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735616915419,7.68468037,189.89,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616920021,7.68468037,189.91,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735616920224,7.68468037,189.91,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616921434,7.68468037,189.91,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735616922134,3.02,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616922429,10.70468037,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616922833,7.68468037,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616924230,3.02,189.96,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735616924231,7.68468037,189.92,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735616925032,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616925334,7.68468037,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735616925737,7.68468037,189.92,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735616928043,7.68468037,189.94,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616929241,7.68468037,189.94,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616929442,7.68468037,189.94,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735616931740,7.68468037,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616931943,3.095,190.0,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616932141,15.83,190.17,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616932142,7.68468037,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616932341,7.68468037,190.01,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616932843,7.68468037,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616932844,10.32078037,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616933044,7.68468037,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616933447,7.68468037,189.99,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616933641,2.6365,189.98,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616934044,7.68468037,189.99,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616935350,7.68468037,189.99,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616936840,7.68468037,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616937044,10.70468037,190.02,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616937944,7.68468037,190.0,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616938250,7.68468037,189.98,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616938748,7.68468037,189.96,189.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735616939349,7.68468037,189.96,189.9,4.10219266]
["bitfinex-derivatives","SOLF0:USTF0",1735616939545,7.68468037,189.96,189.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735616939850,7.68468037,189.96,189.9,4.10232337]
["bitfinex-derivatives","SOLF0:USTF0",1735616940144,7.68468037,189.96,189.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735616940348,7.68468037,189.96,189.9,4.10218151]
["bitfinex-derivatives","SOLF0:USTF0",1735616940547,7.68468037,189.96,189.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735616941452,7.68468037,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616942051,7.68468037,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735616942250,7.68468037,189.96,189.9,4.10187261]
["bitfinex-derivatives","SOLF0:USTF0",1735616942442,7.68468037,189.96,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616943048,7.68468037,189.96,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616943748,10.32138037,189.96,189.9,10.32208037]
["bitfinex-derivatives","SOLF0:USTF0",1735616943951,7.68468037,189.94,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616944346,10.32138037,189.96,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616944553,7.68468037,189.96,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616945154,7.68468037,189.96,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616945349,7.68468037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616945652,10.32118037,189.98,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616945851,10.32118037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616946248,2.6366,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735616946951,10.32138037,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735616948054,10.32138037,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616948556,10.32138037,189.96,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616948557,7.68468037,189.96,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616948758,2.6368,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616949560,2.6368,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735616949957,7.68468037,189.96,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616950257,7.68468037,189.96,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616951059,7.68468037,189.96,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616952057,10.32138037,189.96,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616952555,7.68468037,189.96,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735616953360,2.637,189.95,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616954161,7.68468037,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616954365,7.68468037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616954858,10.72128037,190.0,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616955056,30.66525862,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616955057,29.13305862,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616955360,10.32058037,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616955865,10.32058037,190.02,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616956164,10.32058037,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735616957463,7.68468037,190.02,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616957658,7.68468037,190.0,189.92,10.70468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616957859,2.6368,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616958260,10.68468037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616958464,13.32118037,189.98,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616958768,10.68468037,189.98,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735616960159,10.68468037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616960358,10.68468037,189.98,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616960560,10.68468037,189.98,189.88,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735616960561,10.68468037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616960756,7.68468037,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735616960958,7.68468037,189.96,189.88,10.67288037]
["bitfinex-derivatives","SOLF0:USTF0",1735616961159,7.68468037,189.96,189.89,4.12538976]
["bitfinex-derivatives","SOLF0:USTF0",1735616961365,10.32138037,189.96,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735616962458,10.32138037,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735616962761,7.68468037,189.99,189.93,4.1243445]
["bitfinex-derivatives","SOLF0:USTF0",1735616962965,32.13305862,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735616963167,29.13305862,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616963366,29.13305862,190.01,189.95,4.12271449]
["bitfinex-derivatives","SOLF0:USTF0",1735616963563,29.13305862,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616963758,29.13305862,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616963963,10.32058037,190.02,189.95,4.12355519]
["bitfinex-derivatives","SOLF0:USTF0",1735616964264,7.68468037,190.0,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616964465,10.32058037,190.02,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616965567,10.32058037,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616966270,2.636,190.01,189.89,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735616966467,7.68468037,189.98,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616966665,3.0,189.97,189.93,4.12483499]
["bitfinex-derivatives","SOLF0:USTF0",1735616966864,3.0,189.97,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616967067,3.0,189.97,189.91,4.1269795]
["bitfinex-derivatives","SOLF0:USTF0",1735616967268,3.0,189.97,189.92,4.1269795]
["bitfinex-derivatives","SOLF0:USTF0",1735616967464,3.0,189.97,189.93,4.1269795]
["bitfinex-derivatives","SOLF0:USTF0",1735616967670,3.0,189.97,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616967971,10.68468037,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616968171,10.68468037,190.01,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735616968364,10.68468037,190.01,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616968570,10.68468037,190.01,189.95,4.12458734]
["bitfinex-derivatives","SOLF0:USTF0",1735616968871,10.68468037,190.01,189.96,4.12458734]
["bitfinex-derivatives","SOLF0:USTF0",1735616969075,10.68468037,190.01,189.97,4.12435232]
["bitfinex-derivatives","SOLF0:USTF0",1735616969274,7.68468037,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735616969469,7.68468037,190.01,189.95,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616969669,7.68468037,190.01,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735616969869,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616970064,7.68468037,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616970567,2.6362,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735616973480,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616978678,7.68468037,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616978879,2.6363,189.99,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616979082,7.68468037,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735616980282,10.32068037,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735616981680,7.68468037,190.01,189.93,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616981983,7.68468037,189.99,189.94,4.12857467]
["bitfinex-derivatives","SOLF0:USTF0",1735616982185,7.68468037,189.99,189.91,10.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616982384,2.6366,189.97,189.92,4.13017375]
["bitfinex-derivatives","SOLF0:USTF0",1735616982587,7.68468037,189.99,189.93,4.13017375]
["bitfinex-derivatives","SOLF0:USTF0",1735616982782,7.68468037,189.99,189.94,4.13017375]
["bitfinex-derivatives","SOLF0:USTF0",1735616982982,7.68468037,189.99,189.91,10.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616983187,7.68468037,189.99,189.92,4.12933629]
["bitfinex-derivatives","SOLF0:USTF0",1735616983380,7.68468037,189.99,189.93,4.12933629]
["bitfinex-derivatives","SOLF0:USTF0",1735616983582,2.6364,189.98,189.94,6.76623629]
["bitfinex-derivatives","SOLF0:USTF0",1735616983785,2.6364,189.98,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735616985377,7.68468037,189.95,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735616985576,7.68468037,189.95,189.88,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735616985577,7.68468037,189.95,189.91,4.1312329]
["bitfinex-derivatives","SOLF0:USTF0",1735616985777,7.68468037,189.95,189.92,4.1312329]
["bitfinex-derivatives","SOLF0:USTF0",1735616985983,7.68468037,189.95,189.88,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735616986186,7.68468037,189.95,189.89,4.13136831]
["bitfinex-derivatives","SOLF0:USTF0",1735616986387,7.68468037,189.95,189.9,4.13136831]
["bitfinex-derivatives","SOLF0:USTF0",1735616986590,7.68468037,189.95,189.91,4.13136831]
["bitfinex-derivatives","SOLF0:USTF0",1735616986778,7.68468037,189.95,189.88,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735616987087,7.68468037,189.95,189.89,4.13105986]
["bitfinex-derivatives","SOLF0:USTF0",1735616987287,2.6371,189.94,189.9,4.13105986]
["bitfinex-derivatives","SOLF0:USTF0",1735616987487,7.68468037,189.93,189.87,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616987688,7.68468037,189.93,189.88,4.13182543]
["bitfinex-derivatives","SOLF0:USTF0",1735616987888,2.6376,189.9,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616988190,7.68468037,189.91,189.85,4.13263393]
["bitfinex-derivatives","SOLF0:USTF0",1735616988389,7.68468037,189.91,189.86,4.13263393]
["bitfinex-derivatives","SOLF0:USTF0",1735616988682,7.68468037,189.89,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616988887,7.68468037,189.89,189.85,4.1320703]
["bitfinex-derivatives","SOLF0:USTF0",1735616989091,7.68468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616989291,7.68468037,189.89,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616989483,7.68468037,189.91,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616989684,10.32208037,189.91,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616990089,10.32208037,189.91,189.86,6.76878772]
["bitfinex-derivatives","SOLF0:USTF0",1735616990288,10.32208037,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616990788,2.6375,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616991792,2.6375,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735616992392,7.68468037,189.91,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735616992393,2.6377,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735616994495,2.6377,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616994496,2.6378,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616994697,2.6378,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616994898,7.68468037,189.91,189.83,4.12502557]
["bitfinex-derivatives","SOLF0:USTF0",1735616995196,2.6376,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616995387,7.68468037,189.91,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616995593,7.68468037,189.91,189.83,4.12392675]
["bitfinex-derivatives","SOLF0:USTF0",1735616995795,7.68468037,189.91,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616995996,7.68468037,189.91,189.83,4.12400169]
["bitfinex-derivatives","SOLF0:USTF0",1735616996189,7.68468037,189.91,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616996390,2.6375,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735616996594,7.68468037,189.91,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616996893,7.68468037,189.91,189.83,4.12302427]
["bitfinex-derivatives","SOLF0:USTF0",1735616997087,7.68468037,189.91,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616997285,7.68468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616997489,10.70468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616997994,2.6381,189.87,189.82,10.32328037]
["bitfinex-derivatives","SOLF0:USTF0",1735616998492,2.6381,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735616998690,5.6577,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616998995,13.34238037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735616999492,10.70468037,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735616999693,2.6379,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617001192,2.6379,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617001397,2.6382,189.85,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617001898,2.6382,189.85,189.8,10.32348037]
["bitfinex-derivatives","SOLF0:USTF0",1735617002192,2.6384,189.84,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617002397,2.6384,189.84,189.78,10.68678037]
["bitfinex-derivatives","SOLF0:USTF0",1735617002891,2.6384,189.84,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617003094,7.68468037,189.85,189.78,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617003300,7.68468037,189.85,189.72,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735617003301,7.68468037,189.83,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617003594,2.639,189.8,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617003788,7.68468037,189.81,189.74,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617004095,3.02,189.84,189.72,9.25088037]
["bitfinex-derivatives","SOLF0:USTF0",1735617004096,7.68468037,189.79,189.72,9.25088037]
["bitfinex-derivatives","SOLF0:USTF0",1735617004296,2.6392,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735617004591,7.68468037,189.81,189.74,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617005187,7.68468037,189.81,189.72,9.25088037]
["bitfinex-derivatives","SOLF0:USTF0",1735617005898,2.6391,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735617006996,2.6389,189.8,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735617007198,7.68468037,189.81,189.74,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617007501,7.68468037,189.81,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735617007799,2.6388,189.82,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735617007800,1.4953,189.87,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617008094,7.68468037,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735617008298,7.68468037,189.85,189.78,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617008796,10.32298037,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617011193,7.68468037,189.85,189.78,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617011392,10.32278037,189.87,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617012391,10.32278037,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617013801,5.6578,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617014598,3.02,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735617014898,10.32238037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617015396,10.32238037,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617015597,2.638,189.87,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617016301,2.638,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735617016698,7.68468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617017100,3.02,189.9,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617017797,5.6576,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617018101,7.68468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617018903,7.68468037,189.87,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617019102,2.6383,189.85,189.8,10.32348037]
["bitfinex-derivatives","SOLF0:USTF0",1735617019603,2.6383,189.85,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617020502,2.6383,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735617021305,2.6381,189.86,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735617022007,7.68468037,189.87,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617022301,10.70468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617022707,2.6378,189.88,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617023508,2.6381,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617023706,10.70468037,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617024708,7.68468037,189.87,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617027006,7.68468037,189.87,189.79,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1735617027209,7.68468037,189.83,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617027409,7.68468037,189.83,189.76,4.12240942]
["bitfinex-derivatives","SOLF0:USTF0",1735617027602,7.68468037,189.83,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617027806,7.68468037,189.83,189.76,4.12239594]
["bitfinex-derivatives","SOLF0:USTF0",1735617028006,7.68468037,189.83,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735617028706,2.6388,189.81,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735617029909,2.6388,189.81,189.77,4.12592911]
["bitfinex-derivatives","SOLF0:USTF0",1735617030105,2.6388,189.81,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735617030306,2.6388,189.81,189.77,6.76522723]
["bitfinex-derivatives","SOLF0:USTF0",1735617030506,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735617032007,1.4639,189.87,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617032311,10.70468037,189.86,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617032611,13.34278037,189.86,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617032809,10.70468037,189.86,189.79,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617033211,2.6383,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617033710,7.68468037,189.84,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617033908,7.68468037,189.84,189.78,4.1311402]
["bitfinex-derivatives","SOLF0:USTF0",1735617034210,2.6386,189.83,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617034412,2.6386,189.83,189.78,4.13122884]
["bitfinex-derivatives","SOLF0:USTF0",1735617034609,2.6386,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617035212,7.68468037,189.84,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617036809,10.32318037,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617037612,2.6385,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617041512,7.68468037,189.84,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735617041708,7.68468037,189.82,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735617042211,7.68468037,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735617042912,7.68468037,189.8,189.73,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617043105,2.6391,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735617045613,2.6393,189.77,189.73,10.32448037]
["bitfinex-derivatives","SOLF0:USTF0",1735617046004,7.68468037,189.78,189.72,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735617046216,2.6397,189.75,189.73,4.13350894]
["bitfinex-derivatives","SOLF0:USTF0",1735617046410,2.6397,189.75,189.71,10.32478037]
["bitfinex-derivatives","SOLF0:USTF0",1735617046903,2.6397,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735617047815,2.6397,189.75,189.69,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617047816,3.02,189.75,189.69,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617048007,3.02,189.75,189.7,4.13090801]
["bitfinex-derivatives","SOLF0:USTF0",1735617048206,3.02,189.75,189.69,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617048518,7.68468037,189.74,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735617048723,7.68468037,189.74,189.69,4.12906651]
["bitfinex-derivatives","SOLF0:USTF0",1735617048922,10.32458037,189.74,189.67,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617049213,10.32458037,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735617049914,3.02,189.75,189.71,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617050814,3.02,189.75,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735617054420,3.02,189.75,189.71,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617054614,5.6596,189.75,189.71,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617054811,3.02,189.75,189.71,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617056019,3.02,189.75,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735617059026,3.02,189.75,189.71,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617059221,5.6597,189.75,189.71,10.32478037]
["bitfinex-derivatives","SOLF0:USTF0",1735617060318,7.68468037,189.79,189.71,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617060518,3.02,189.79,189.73,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617060823,3.02,189.79,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735617061518,3.02,189.79,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617061714,5.6591,189.79,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617063927,7.68468037,189.83,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617064231,10.70468037,189.83,189.76,4.12327921]
["bitfinex-derivatives","SOLF0:USTF0",1735617064523,2.6388,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735617064725,10.70468037,189.83,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617065026,7.68468037,189.81,189.73,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617065321,2.6391,189.79,189.74,6.76424224]
["bitfinex-derivatives","SOLF0:USTF0",1735617065625,2.6391,189.79,189.73,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617065825,2.6391,189.79,189.74,4.12468524]
["bitfinex-derivatives","SOLF0:USTF0",1735617066027,2.6391,189.79,189.73,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617066216,2.6391,189.79,189.74,4.12433748]
["bitfinex-derivatives","SOLF0:USTF0",1735617066421,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735617067531,2.6391,189.79,189.75,10.32428037]
["bitfinex-derivatives","SOLF0:USTF0",1735617067833,10.32348037,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617068029,2.6388,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617071332,10.70468037,189.85,189.78,4.12877733]
["bitfinex-derivatives","SOLF0:USTF0",1735617071528,3.02,189.85,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617071729,3.02,189.85,189.78,4.12883261]
["bitfinex-derivatives","SOLF0:USTF0",1735617071925,10.70468037,189.86,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617072731,10.32318037,189.84,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617072929,7.68468037,189.84,189.73,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735617073130,7.68468037,189.84,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617073434,7.68468037,189.84,189.78,4.12944609]
["bitfinex-derivatives","SOLF0:USTF0",1735617073638,7.68468037,189.84,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617073829,7.68468037,189.84,189.78,4.13049858]
["bitfinex-derivatives","SOLF0:USTF0",1735617074030,7.68468037,189.84,189.77,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617074230,7.68468037,189.84,189.78,4.13044178]
["bitfinex-derivatives","SOLF0:USTF0",1735617074429,2.6388,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617076435,2.639,189.8,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617076637,2.639,189.8,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735617076938,2.639,189.8,189.74,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617077142,2.639,189.8,189.75,4.13133894]
["bitfinex-derivatives","SOLF0:USTF0",1735617077333,2.6391,189.79,189.74,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617078541,3.02,189.83,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617078841,3.02,189.83,189.77,4.13204009]
["bitfinex-derivatives","SOLF0:USTF0",1735617079035,3.02,189.83,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617079241,7.68468037,189.82,189.77,4.1316827]
["bitfinex-derivatives","SOLF0:USTF0",1735617079437,10.32338037,189.82,189.75,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617079636,10.32338037,189.82,189.76,4.13185248]
["bitfinex-derivatives","SOLF0:USTF0",1735617079837,10.32338037,189.82,189.77,4.13185248]
["bitfinex-derivatives","SOLF0:USTF0",1735617080038,10.32338037,189.82,189.78,6.77105248]
["bitfinex-derivatives","SOLF0:USTF0",1735617080239,10.32338037,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617082239,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617085041,2.6388,189.81,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735617085239,2.6388,189.81,189.74,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617085445,2.6388,189.81,189.75,4.13181351]
["bitfinex-derivatives","SOLF0:USTF0",1735617085650,10.32338037,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735617085946,7.68468037,189.82,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617086142,7.68468037,189.82,189.77,4.13002886]
["bitfinex-derivatives","SOLF0:USTF0",1735617086342,7.68468037,189.82,189.78,4.13002886]
["bitfinex-derivatives","SOLF0:USTF0",1735617086542,7.68468037,189.82,189.76,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617086847,7.68468037,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617087052,29.30275113,189.88,189.78,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617087239,10.70468037,189.87,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617087445,10.70468037,189.87,189.81,4.12767789]
["bitfinex-derivatives","SOLF0:USTF0",1735617087641,10.70468037,189.87,189.8,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617087846,29.30275113,189.88,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617088147,29.30275113,189.88,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617088646,29.30275113,189.88,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617088841,3.02,189.91,189.86,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617089344,29.30275113,189.95,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617089550,32.32275113,189.95,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617089751,3.02,189.95,189.88,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617091346,7.68468037,189.94,189.86,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617092453,10.32178037,189.94,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617092954,10.32178037,189.94,189.88,10.32248037]
["bitfinex-derivatives","SOLF0:USTF0",1735617093156,5.6568,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617093748,4.1731,189.97,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617094046,3.04,189.96,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617094451,3.04,189.96,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617094652,3.04,189.96,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617095154,7.68468037,189.98,189.9,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617095457,10.72468037,189.98,189.92,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617095852,7.68468037,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617096161,13.36068037,190.02,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617096353,13.36068037,190.02,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617098061,2.636,190.01,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617098357,10.72468037,190.02,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617098554,7.68468037,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617098858,5.6758,190.03,189.92,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735617098859,3.04,190.03,189.96,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617099657,10.32028037,190.04,189.96,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617099858,10.32028037,190.04,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617100060,10.32028037,190.04,189.96,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617101058,10.72468037,190.04,189.96,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617101852,10.32068037,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735617102261,7.68468037,190.02,189.94,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617102657,7.68468037,190.0,189.92,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735617102857,62.80120514,190.06,189.78,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735617102858,7.68468037,189.98,189.91,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617103058,10.72468037,189.98,189.91,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617103454,2.6366,189.97,189.91,10.32198037]
["bitfinex-derivatives","SOLF0:USTF0",1735617103854,2.6366,189.97,189.91,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617104059,2.6366,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617104861,2.6367,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617105059,10.72468037,189.98,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617105361,10.72468037,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617105960,10.72468037,189.98,189.88,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735617106263,7.68468037,189.96,189.88,10.71548037]
["bitfinex-derivatives","SOLF0:USTF0",1735617106464,7.68468037,189.9,189.81,4.0935879]
["bitfinex-derivatives","SOLF0:USTF0",1735617106668,3.04,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617107060,3.04,189.89,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617107256,3.04,189.89,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617107460,3.04,189.89,189.84,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617107663,3.04,189.89,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617107866,7.68468037,189.88,189.82,7.68468037]
["bitfinex-derivatives","SOLF0:USTF0",1735617108357,7.68468037,189.88,189.8,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735617108358,3.04,189.89,189.8,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735617108765,2.6379,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735617108959,2.6379,189.87,189.8,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735617110757,3.04,189.87,189.8,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735617112269,3.04,189.87,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617115165,3.04,189.87,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617115974,3.04,189.86,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617116565,3.04,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617116770,3.04,189.86,189.79,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735617117165,3.04,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617117674,3.04,189.86,189.81,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735617118280,3.04,189.86,189.79,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735617118471,3.04,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735617119668,12.01183375,189.91,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617119872,3.06,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617120580,5.6975,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617120780,3.06,189.9,189.81,13.58563375]
["bitfinex-derivatives","SOLF0:USTF0",1735617121281,3.06,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617121785,3.06,189.9,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617126380,5.6975,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617129290,1.5838,189.95,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617129494,1.5838,189.95,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617129789,3.06,189.94,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617130088,9.26906946,189.95,189.81,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735617130089,3.06,189.95,189.9,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617130495,3.06,189.95,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617130688,3.06,189.95,189.9,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617130888,3.06,189.95,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617131093,2.637,189.94,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617131585,5.697,189.94,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617132391,5.697,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617134696,7.68526946,189.93,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735617135096,7.68526946,189.93,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617135297,2.6376,189.9,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617135499,3.06,189.89,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617136291,3.06,189.89,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617136493,3.06,189.92,189.86,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617136998,3.06,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617138499,2.6375,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617139496,2.6375,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617139800,2.6375,189.9,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617139801,7.68526946,189.91,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617140101,3.06,189.92,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617140398,5.6973,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617144905,3.06,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617145099,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617145496,10.32296946,189.89,189.82,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617145701,7.68526946,189.87,189.83,4.12289526]
["bitfinex-derivatives","SOLF0:USTF0",1735617145907,3.06,189.86,189.8,9.15786946]
["bitfinex-derivatives","SOLF0:USTF0",1735617146203,3.06,189.86,189.81,4.12323959]
["bitfinex-derivatives","SOLF0:USTF0",1735617146402,7.68526946,189.85,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617146602,7.68526946,189.85,189.79,4.12599318]
["bitfinex-derivatives","SOLF0:USTF0",1735617146800,7.68526946,189.85,189.8,4.12556012]
["bitfinex-derivatives","SOLF0:USTF0",1735617147002,7.68526946,189.85,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617147201,7.68526946,189.85,189.79,4.12502944]
["bitfinex-derivatives","SOLF0:USTF0",1735617147401,7.68526946,189.85,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617147402,10.32346946,189.85,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617148198,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617148600,2.6384,189.84,189.78,10.32436946]
["bitfinex-derivatives","SOLF0:USTF0",1735617149000,2.6384,189.84,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617150300,2.6385,189.83,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617151402,2.6385,189.83,189.79,4.12790794]
["bitfinex-derivatives","SOLF0:USTF0",1735617151403,2.6387,189.82,189.79,4.12790794]
["bitfinex-derivatives","SOLF0:USTF0",1735617151609,4.6235,189.88,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617151610,3.04,189.81,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617151803,3.04,189.81,189.79,4.12701403]
["bitfinex-derivatives","SOLF0:USTF0",1735617152009,3.04,189.81,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617152209,3.04,189.81,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617152410,3.04,189.81,189.79,4.12665658]
["bitfinex-derivatives","SOLF0:USTF0",1735617152608,3.04,189.81,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735617153010,7.30966934,189.9,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617153210,3.04,189.89,189.83,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617154209,5.6777,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617154404,3.04,189.89,189.83,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617154711,7.68526946,189.86,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617155011,7.68526946,189.87,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617155212,7.68526946,189.87,189.75,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735617155410,2.6384,189.84,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617155610,3.04,189.83,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617156414,3.04,189.83,189.77,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617156608,3.04,189.83,189.78,4.12608771]
["bitfinex-derivatives","SOLF0:USTF0",1735617156812,3.04,189.83,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617159010,3.04,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617160216,3.04,189.83,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617160417,3.04,189.83,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735617163516,7.68526946,189.87,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617163711,3.04,189.86,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617164420,3.04,189.86,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617166422,3.04,189.86,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617166618,3.04,189.86,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617168217,3.04,189.86,189.75,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735617168525,3.04,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617172526,3.04,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617172725,2.6382,189.85,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617173022,2.6382,189.85,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617173023,3.04,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617173225,3.04,189.86,189.8,4.11949243]
["bitfinex-derivatives","SOLF0:USTF0",1735617173520,3.04,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617173720,7.68526946,189.87,189.8,4.1196029]
["bitfinex-derivatives","SOLF0:USTF0",1735617173925,3.04,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617174126,3.04,189.86,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735617174320,3.04,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617174521,3.04,189.86,189.8,4.11951905]
["bitfinex-derivatives","SOLF0:USTF0",1735617174721,3.04,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617174927,5.6782,189.86,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735617175828,5.6782,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735617179227,3.04,189.86,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617180431,3.04,189.86,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735617181130,3.04,189.86,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617181329,3.04,189.86,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617185025,3.04,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617186935,10.32326946,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617187132,3.02,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617188335,3.02,189.86,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617189337,3.02,189.86,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617189540,3.02,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617189735,3.02,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617189935,3.02,189.86,189.8,4.1346205]
["bitfinex-derivatives","SOLF0:USTF0",1735617190137,3.02,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617190138,3.02,189.86,189.81,4.1346205]
["bitfinex-derivatives","SOLF0:USTF0",1735617190338,3.02,189.86,189.82,4.1346205]
["bitfinex-derivatives","SOLF0:USTF0",1735617190635,3.02,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617190830,3.02,189.86,189.8,4.13605877]
["bitfinex-derivatives","SOLF0:USTF0",1735617191037,3.02,189.86,189.81,4.13605877]
["bitfinex-derivatives","SOLF0:USTF0",1735617191231,3.02,189.86,189.82,4.13606902]
["bitfinex-derivatives","SOLF0:USTF0",1735617191431,2.6383,189.85,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617191632,2.6383,189.85,189.82,4.13617265]
["bitfinex-derivatives","SOLF0:USTF0",1735617191828,2.6383,189.85,189.83,4.13617265]
["bitfinex-derivatives","SOLF0:USTF0",1735617192132,2.6383,189.85,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735617192330,2.6383,189.85,189.82,4.1359523]
["bitfinex-derivatives","SOLF0:USTF0",1735617192533,2.6383,189.85,189.83,4.1359523]
["bitfinex-derivatives","SOLF0:USTF0",1735617192731,3.02,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617192937,3.02,189.86,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617193238,3.02,189.86,189.81,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617193446,3.02,189.86,189.82,4.13548047]
["bitfinex-derivatives","SOLF0:USTF0",1735617193645,3.02,189.86,189.83,4.13548047]
["bitfinex-derivatives","SOLF0:USTF0",1735617193841,3.02,189.86,189.84,4.13548047]
["bitfinex-derivatives","SOLF0:USTF0",1735617194042,3.02,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735617194251,3.02,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617194451,3.02,189.86,189.8,4.13586868]
["bitfinex-derivatives","SOLF0:USTF0",1735617194650,3.02,189.86,189.81,4.13586868]
["bitfinex-derivatives","SOLF0:USTF0",1735617194851,3.02,189.86,189.82,4.13586868]
["bitfinex-derivatives","SOLF0:USTF0",1735617195055,7.68526946,189.85,189.77,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617195353,7.68526946,189.85,189.78,4.13692232]
["bitfinex-derivatives","SOLF0:USTF0",1735617195553,7.68526946,189.85,189.79,4.13692232]
["bitfinex-derivatives","SOLF0:USTF0",1735617195853,7.68526946,189.85,189.8,4.13692232]
["bitfinex-derivatives","SOLF0:USTF0",1735617196056,2.6384,189.84,189.81,4.13692232]
["bitfinex-derivatives","SOLF0:USTF0",1735617196354,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617196554,2.6384,189.84,189.81,4.13741891]
["bitfinex-derivatives","SOLF0:USTF0",1735617196748,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617196948,2.6384,189.84,189.81,4.13729142]
["bitfinex-derivatives","SOLF0:USTF0",1735617197154,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617197556,2.6384,189.84,189.81,4.13730495]
["bitfinex-derivatives","SOLF0:USTF0",1735617197751,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617197946,2.6384,189.84,189.81,4.13688919]
["bitfinex-derivatives","SOLF0:USTF0",1735617198255,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617199251,2.6384,189.84,189.81,4.13604953]
["bitfinex-derivatives","SOLF0:USTF0",1735617199553,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617199756,2.6384,189.84,189.81,4.13580817]
["bitfinex-derivatives","SOLF0:USTF0",1735617199957,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617200255,2.6384,189.84,189.81,4.13545577]
["bitfinex-derivatives","SOLF0:USTF0",1735617200457,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617200754,2.6384,189.84,189.81,4.13536635]
["bitfinex-derivatives","SOLF0:USTF0",1735617200956,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617201152,2.6385,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617202558,2.6388,189.81,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735617202855,5.6588,189.81,189.79,4.1371849]
["bitfinex-derivatives","SOLF0:USTF0",1735617203054,3.02,189.81,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735617203255,3.02,189.81,189.79,4.13793635]
["bitfinex-derivatives","SOLF0:USTF0",1735617203457,3.02,189.81,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735617203652,3.02,189.81,189.75,9.17206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617203653,3.02,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735617203959,7.68526946,189.85,189.79,4.13762381]
["bitfinex-derivatives","SOLF0:USTF0",1735617203960,14.9949388,189.85,189.81,4.13695226]
["bitfinex-derivatives","SOLF0:USTF0",1735617204259,3.02,189.83,189.82,4.13632734]
["bitfinex-derivatives","SOLF0:USTF0",1735617205354,3.02,189.87,189.82,4.13632734]
["bitfinex-derivatives","SOLF0:USTF0",1735617205559,3.02,189.87,189.83,11.8215968]
["bitfinex-derivatives","SOLF0:USTF0",1735617205756,29.20547421,189.89,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617206354,29.20547421,189.89,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617207054,3.02,189.91,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617207455,14.9949388,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617207661,10.32966934,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617208054,3.02,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617208657,32.22547421,189.95,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617208857,29.20547421,189.95,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617209563,29.20547421,189.95,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617209860,10.70526946,189.96,189.9,6.76518991]
["bitfinex-derivatives","SOLF0:USTF0",1735617210060,10.70526946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617210254,7.30966934,189.97,189.91,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617210454,7.30966934,189.97,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617210667,10.32966934,189.99,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735617210860,10.32966934,189.99,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617211361,10.32966934,189.99,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617211559,7.68526946,189.98,189.91,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617212061,2.6369,189.95,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617212365,7.68526946,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617212864,2.6367,189.97,189.91,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617213165,7.68526946,189.98,189.91,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617213858,7.68526946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617214465,10.32196946,189.96,189.91,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617214666,2.6367,189.96,189.91,10.32246946]
["bitfinex-derivatives","SOLF0:USTF0",1735617215459,2.6366,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617215663,7.68526946,189.98,189.91,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617215966,3.02,189.99,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617216667,3.02,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617217665,10.32146946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617217863,13.34146946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617218062,3.02,190.0,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735617219160,3.02,190.0,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617221563,3.02,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735617222766,5.6562,190.0,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617223369,2.6362,190.0,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617225173,3.02,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617225871,10.70526946,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617226371,10.70526946,190.02,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617226569,62.96371531,190.03,189.91,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735617226570,8.85756934,190.1,189.97,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617226769,7.68526946,190.05,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617226971,7.68526946,190.05,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617228273,10.70526946,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617230067,10.70526946,190.07,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617230272,10.70526946,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617231179,13.34046946,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617234083,10.70526946,190.07,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735617234579,10.70526946,190.07,190.01,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617237480,3.02,190.07,190.01,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617238081,3.02,190.07,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735617245787,10.70526946,190.07,189.91,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735617245983,7.68526946,190.02,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617246180,7.68526946,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617246390,7.68526946,190.04,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617246588,7.68526946,190.04,189.97,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617247184,3.02,190.07,190.02,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617247488,3.02,190.07,190.01,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617248486,3.02,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617249889,2.635,190.08,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617250491,13.34016946,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617251691,7.30966934,190.1,190.05,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617251993,29.20547421,190.11,190.05,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617252290,29.20547421,190.11,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617252492,31.84007421,190.11,190.05,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617252683,7.68526946,190.09,190.03,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617253490,3.02,190.11,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617253691,7.68526946,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617254389,10.32006946,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617255184,7.68526946,190.1,190.03,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617255788,7.68526946,190.08,190.02,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735617255989,2.6352,190.07,190.03,4.11813002]
["bitfinex-derivatives","SOLF0:USTF0",1735617256198,7.68526946,190.08,190.02,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735617256392,7.68526946,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617257691,10.32036946,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617258197,10.32016946,190.1,190.03,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617258890,10.32016946,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617259795,2.6349,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617260293,10.32006946,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735617260994,10.32006946,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617261590,13.32006946,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617262295,7.68526946,190.07,189.93,7.288484]
["bitfinex-derivatives","SOLF0:USTF0",1735617262498,7.68526946,190.02,189.94,13.41391798]
["bitfinex-derivatives","SOLF0:USTF0",1735617262700,7.68526946,190.02,189.95,4.12634852]
["bitfinex-derivatives","SOLF0:USTF0",1735617262995,3.0,190.03,189.94,9.28756946]
["bitfinex-derivatives","SOLF0:USTF0",1735617262996,7.68526946,190.0,189.96,4.12634852]
["bitfinex-derivatives","SOLF0:USTF0",1735617263198,7.68526946,190.0,189.94,9.28756946]
["bitfinex-derivatives","SOLF0:USTF0",1735617263398,7.68526946,190.0,189.95,4.12607355]
["bitfinex-derivatives","SOLF0:USTF0",1735617263598,7.68526946,190.0,189.94,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735617263902,7.68526946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617264591,7.68526946,190.0,189.93,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735617264791,7.68526946,189.98,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617264995,7.68526946,189.98,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735617264996,7.68526946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617265193,7.68526946,189.96,189.9,4.12848528]
["bitfinex-derivatives","SOLF0:USTF0",1735617265390,2.6369,189.95,189.89,10.32276946]
["bitfinex-derivatives","SOLF0:USTF0",1735617265594,2.6369,189.95,189.9,4.12785801]
["bitfinex-derivatives","SOLF0:USTF0",1735617265794,2.637,189.94,189.89,10.32276946]
["bitfinex-derivatives","SOLF0:USTF0",1735617265999,10.32226946,189.94,189.9,4.12794647]
["bitfinex-derivatives","SOLF0:USTF0",1735617266196,10.32226946,189.94,189.89,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617267700,5.6571,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617268004,7.68526946,189.92,189.86,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735617269401,2.6374,189.91,189.86,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735617269705,2.6374,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617269902,7.68526946,189.92,189.85,10.70326946]
["bitfinex-derivatives","SOLF0:USTF0",1735617270204,3.02,189.93,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617272410,7.68526946,189.94,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617272914,7.68526946,189.94,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617274419,7.68526946,189.94,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617274615,7.68526946,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617274818,7.68526946,189.94,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617275216,7.68526946,189.94,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617279322,3.06,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617279515,10.74526946,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617279718,3.06,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617279918,10.74526946,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617282022,13.38206946,189.95,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617286428,2.637,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617287030,7.68526946,189.93,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617287422,10.32246946,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617288226,2.6373,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617288728,7.68526946,189.93,189.85,10.70326946]
["bitfinex-derivatives","SOLF0:USTF0",1735617288920,7.68526946,189.93,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617288921,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617291926,2.6375,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617292127,3.06,189.9,189.83,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617292525,7.68526946,189.89,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617293128,7.68526946,189.89,189.81,9.28676946]
["bitfinex-derivatives","SOLF0:USTF0",1735617293327,10.32296946,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617293728,7.68526946,189.89,189.83,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617293931,7.68526946,189.89,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617297727,10.32296946,189.89,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617300533,2.6377,189.89,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617303331,2.6378,189.88,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617303533,2.6378,189.88,189.77,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735617303534,7.68526946,189.86,189.79,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617303836,3.02,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735617304427,7.68526946,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617305434,10.32376946,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617305627,7.68526946,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735617305830,7.68526946,189.84,189.76,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617306035,2.6386,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617307334,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617307534,10.32396946,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617308533,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617311932,2.6387,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735617313940,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617314232,10.32396946,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735617316039,7.68526946,189.84,189.76,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617316237,7.68526946,189.84,189.75,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735617316238,3.02,189.85,189.78,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617317634,29.20547421,189.91,189.8,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617317841,7.68526946,189.88,189.8,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617318040,7.68526946,189.88,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735617319741,7.68526946,189.88,189.8,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617320248,10.32306946,189.88,189.8,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617321445,10.32306946,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735617323248,3.02,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735617323844,3.02,189.87,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735617325243,3.02,189.87,189.8,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617325244,30.73257421,189.93,189.8,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617325444,7.68526946,189.91,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617326047,10.32266946,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617326650,10.32266946,189.91,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617326849,13.34266946,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617327252,3.02,189.91,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617328151,3.02,189.91,189.84,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617328152,3.02,189.93,189.86,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617328546,7.68526946,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617328547,10.32226946,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617328752,13.34226946,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617329549,2.6373,189.93,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617329753,7.68526946,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617330455,10.32256946,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617330861,3.02,189.91,189.86,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617331360,3.02,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617332360,5.6576,189.91,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617332562,3.02,189.91,189.87,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735617334558,13.34226946,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617336267,7.68526946,189.94,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617336453,10.70526946,189.98,189.9,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617336664,10.70526946,189.98,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617337161,36.89074367,190.0,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617337365,39.91074367,190.0,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617337559,39.91074367,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735617337767,10.70526946,190.0,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617338170,10.70526946,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735617338370,7.68526946,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735617338772,7.68526946,190.0,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617338965,7.68526946,190.0,189.97,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735617340167,7.68526946,190.0,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617340368,10.32146946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617341768,7.68526946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617342072,2.6363,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617344776,7.68526946,190.0,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617344972,2.6365,189.98,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617345175,7.68526946,190.0,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617345677,2.6364,189.99,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735617345879,7.68526946,190.0,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735617346073,7.68526946,189.98,189.91,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735617347482,2.6366,189.97,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617348278,7.68526946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617349076,10.32146946,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617352680,7.68526946,190.0,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735617353379,5.656,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735617353778,2.6362,190.0,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617354881,2.6362,190.0,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617355881,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617357181,2.6363,189.99,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617358885,7.68526946,190.0,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617359086,2.6364,189.98,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617362592,10.32196946,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617362891,10.32196946,189.96,189.81,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735617362892,10.70526946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617364285,13.34196946,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617364486,13.34196946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617364689,10.70526946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617365591,13.34196946,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617366884,7.68526946,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617367091,3.02,189.98,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617368191,7.68526946,190.0,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617368492,2.6363,189.99,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617377003,2.6365,189.98,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617377595,2.6365,189.98,189.93,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617377802,3.02,190.0,189.94,4.11858118]
["bitfinex-derivatives","SOLF0:USTF0",1735617378103,2.6362,190.0,189.95,11.80385064]
["bitfinex-derivatives","SOLF0:USTF0",1735617378298,2.6362,190.0,189.96,4.11858118]
["bitfinex-derivatives","SOLF0:USTF0",1735617378500,2.6362,190.0,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617379204,2.6362,190.0,189.96,4.12082268]
["bitfinex-derivatives","SOLF0:USTF0",1735617379394,2.6362,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735617379599,2.6363,189.99,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617380199,2.6363,189.99,189.96,4.1223133]
["bitfinex-derivatives","SOLF0:USTF0",1735617380403,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617381204,2.6363,189.99,189.96,4.12408598]
["bitfinex-derivatives","SOLF0:USTF0",1735617381409,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617381607,2.6363,189.99,189.96,4.12438768]
["bitfinex-derivatives","SOLF0:USTF0",1735617381805,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617382005,2.6363,189.99,189.96,4.12663749]
["bitfinex-derivatives","SOLF0:USTF0",1735617382307,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617382504,2.6363,189.99,189.96,4.12707734]
["bitfinex-derivatives","SOLF0:USTF0",1735617382706,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617383003,2.6363,189.99,189.96,4.12733767]
["bitfinex-derivatives","SOLF0:USTF0",1735617383203,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617383404,2.6363,189.99,189.96,4.12691268]
["bitfinex-derivatives","SOLF0:USTF0",1735617383607,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617383809,2.6363,189.99,189.96,4.12660783]
["bitfinex-derivatives","SOLF0:USTF0",1735617384007,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617384201,2.6363,189.99,189.96,4.12578866]
["bitfinex-derivatives","SOLF0:USTF0",1735617384504,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617384703,2.6363,189.99,189.96,4.12612809]
["bitfinex-derivatives","SOLF0:USTF0",1735617384905,2.6363,189.99,189.95,10.32206946]
["bitfinex-derivatives","SOLF0:USTF0",1735617385208,2.6363,189.99,189.96,4.12649812]
["bitfinex-derivatives","SOLF0:USTF0",1735617385409,2.6366,189.97,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617385610,2.6366,189.97,189.95,4.12697283]
["bitfinex-derivatives","SOLF0:USTF0",1735617385810,2.6366,189.97,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617386008,2.6366,189.97,189.95,4.12681624]
["bitfinex-derivatives","SOLF0:USTF0",1735617386211,2.6366,189.97,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617386413,2.6366,189.97,189.95,4.1267914]
["bitfinex-derivatives","SOLF0:USTF0",1735617386611,2.6366,189.97,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617386904,2.6366,189.97,189.95,4.12690058]
["bitfinex-derivatives","SOLF0:USTF0",1735617387110,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617387309,2.6366,189.97,189.94,4.12696525]
["bitfinex-derivatives","SOLF0:USTF0",1735617387510,2.6366,189.97,189.95,4.12696525]
["bitfinex-derivatives","SOLF0:USTF0",1735617387712,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617387911,2.6366,189.97,189.94,4.12787428]
["bitfinex-derivatives","SOLF0:USTF0",1735617388114,2.6366,189.97,189.95,4.12787428]
["bitfinex-derivatives","SOLF0:USTF0",1735617388412,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617388607,2.6366,189.97,189.94,4.12809003]
["bitfinex-derivatives","SOLF0:USTF0",1735617388808,2.6366,189.97,189.95,4.12809003]
["bitfinex-derivatives","SOLF0:USTF0",1735617389108,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617389408,2.6366,189.97,189.94,4.12836394]
["bitfinex-derivatives","SOLF0:USTF0",1735617389604,2.6366,189.97,189.95,4.12837948]
["bitfinex-derivatives","SOLF0:USTF0",1735617389802,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617390203,2.6366,189.97,189.94,4.12882865]
["bitfinex-derivatives","SOLF0:USTF0",1735617390406,2.6366,189.97,189.95,4.12882865]
["bitfinex-derivatives","SOLF0:USTF0",1735617390612,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617390814,2.6366,189.97,189.94,4.12923339]
["bitfinex-derivatives","SOLF0:USTF0",1735617391012,2.6366,189.97,189.95,4.12923339]
["bitfinex-derivatives","SOLF0:USTF0",1735617391213,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617391510,2.6366,189.97,189.94,4.12929436]
["bitfinex-derivatives","SOLF0:USTF0",1735617391712,2.6366,189.97,189.95,4.12929436]
["bitfinex-derivatives","SOLF0:USTF0",1735617391915,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617392109,2.6366,189.97,189.94,4.12941489]
["bitfinex-derivatives","SOLF0:USTF0",1735617392406,2.6366,189.97,189.95,4.12941489]
["bitfinex-derivatives","SOLF0:USTF0",1735617392609,2.6366,189.97,189.93,10.32236946]
["bitfinex-derivatives","SOLF0:USTF0",1735617392818,2.6366,189.97,189.94,4.12949718]
["bitfinex-derivatives","SOLF0:USTF0",1735617393012,2.6367,189.96,189.95,4.12949718]
["bitfinex-derivatives","SOLF0:USTF0",1735617393218,7.68526946,189.96,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735617393420,10.70526946,189.96,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617393613,10.70526946,189.96,189.89,4.13120895]
["bitfinex-derivatives","SOLF0:USTF0",1735617393815,10.70526946,189.96,189.9,4.13120895]
["bitfinex-derivatives","SOLF0:USTF0",1735617394015,10.70526946,189.96,189.91,4.13120895]
["bitfinex-derivatives","SOLF0:USTF0",1735617394218,10.70526946,189.96,189.92,4.13120895]
["bitfinex-derivatives","SOLF0:USTF0",1735617394414,10.70526946,189.96,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617394615,10.70526946,189.96,189.9,4.12951593]
["bitfinex-derivatives","SOLF0:USTF0",1735617394816,10.70526946,189.96,189.91,4.12951593]
["bitfinex-derivatives","SOLF0:USTF0",1735617395017,10.70526946,189.96,189.92,4.12951593]
["bitfinex-derivatives","SOLF0:USTF0",1735617395214,7.68526946,189.94,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617395416,7.68526946,189.94,189.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735617395417,2.6374,189.92,189.89,4.1302698]
["bitfinex-derivatives","SOLF0:USTF0",1735617395623,2.6374,189.92,189.9,4.1302698]
["bitfinex-derivatives","SOLF0:USTF0",1735617395821,2.6374,189.92,189.86,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617396017,2.6374,189.92,189.87,4.12844528]
["bitfinex-derivatives","SOLF0:USTF0",1735617396217,2.6374,189.92,189.88,4.12844528]
["bitfinex-derivatives","SOLF0:USTF0",1735617396417,2.6374,189.92,189.89,4.12844528]
["bitfinex-derivatives","SOLF0:USTF0",1735617396621,2.6374,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617396817,2.6374,189.92,189.89,4.12769856]
["bitfinex-derivatives","SOLF0:USTF0",1735617397022,2.6374,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617397221,7.68526946,189.94,189.89,4.12772342]
["bitfinex-derivatives","SOLF0:USTF0",1735617397422,2.6374,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735617397720,2.6374,189.91,189.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735617397721,7.68526946,189.92,189.85,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617397922,3.0,189.91,189.86,4.12824828]
["bitfinex-derivatives","SOLF0:USTF0",1735617398120,3.0,189.91,189.85,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617398322,3.0,189.91,189.86,4.12826606]
["bitfinex-derivatives","SOLF0:USTF0",1735617398522,2.6376,189.9,189.85,10.32336946]
["bitfinex-derivatives","SOLF0:USTF0",1735617398718,2.6376,189.9,189.86,4.12635515]
["bitfinex-derivatives","SOLF0:USTF0",1735617398924,2.6376,189.9,189.85,10.32336946]
["bitfinex-derivatives","SOLF0:USTF0",1735617399127,2.6376,189.9,189.86,6.76432391]
["bitfinex-derivatives","SOLF0:USTF0",1735617399327,2.6376,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735617400828,2.6378,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735617401028,7.68526946,189.9,189.83,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617401224,3.0,189.91,189.85,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617402027,3.0,189.91,189.86,4.12269137]
["bitfinex-derivatives","SOLF0:USTF0",1735617402325,3.0,189.91,189.85,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617402525,3.0,189.91,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617404431,3.0,189.91,189.85,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617404730,2.6376,189.9,189.85,10.32336946]
["bitfinex-derivatives","SOLF0:USTF0",1735617408832,5.6574,189.92,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617410534,5.6574,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735617412836,3.02,189.92,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617413137,3.02,189.92,189.89,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735617413338,3.02,189.92,189.87,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617413529,7.68526946,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617413530,3.02,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617414440,5.6571,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735617415437,3.02,189.96,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735617415739,3.02,189.96,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617416041,3.02,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617416439,2.6368,189.96,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617417141,5.6568,189.96,189.91,10.32266946]
["bitfinex-derivatives","SOLF0:USTF0",1735617417340,5.6568,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617417541,2.6369,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617417741,2.6369,189.95,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617417943,2.6369,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617419039,10.32216946,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617419944,2.637,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617420238,2.637,189.94,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617420642,3.02,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617420643,5.6568,189.96,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617422247,2.6368,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617423544,7.68526946,189.95,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617424147,2.6371,189.93,189.89,10.32286946]
["bitfinex-derivatives","SOLF0:USTF0",1735617425345,7.68526946,189.95,189.89,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617425549,2.637,189.94,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617427549,10.32206946,189.95,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617427843,7.68526946,189.95,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735617428553,7.68526946,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617429852,10.32226946,189.95,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617430149,10.32226946,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735617431845,10.32226946,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735617436955,7.30966934,190.0,189.88,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617437157,3.0,189.99,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617437352,3.0,189.99,189.93,4.13478124]
["bitfinex-derivatives","SOLF0:USTF0",1735617437654,5.6363,189.99,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735617438047,20.32373887,190.02,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617438249,28.00900833,190.02,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617438452,31.00900833,190.02,189.95,4.13254807]
["bitfinex-derivatives","SOLF0:USTF0",1735617438757,10.68526946,190.02,189.96,4.13180525]
["bitfinex-derivatives","SOLF0:USTF0",1735617438952,13.32116946,190.02,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617439154,13.32116946,190.02,189.95,4.13166797]
["bitfinex-derivatives","SOLF0:USTF0",1735617439356,13.32116946,190.02,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617439553,2.6361,190.01,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617439754,7.68526946,190.0,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617439953,7.68526946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617440156,2.6364,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617441253,2.6364,189.99,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617441558,2.6366,189.97,189.93,4.12904448]
["bitfinex-derivatives","SOLF0:USTF0",1735617441754,2.6366,189.97,189.9,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617441962,5.6366,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617443767,3.0,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617445860,3.0,189.97,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617446171,33.91277421,190.04,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617446459,29.20547421,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617446765,32.20547421,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617447166,5.6356,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617447365,5.6356,190.04,189.97,4.12707302]
["bitfinex-derivatives","SOLF0:USTF0",1735617447566,2.6356,190.04,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617449764,75.3760018,190.05,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617449967,2.6357,190.03,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617450463,75.3760018,190.05,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617450665,2.6357,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617451061,78.0115018,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617453370,75.0115018,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617453564,78.0115018,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617453867,2.6353,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617454069,32.29147421,190.1,190.02,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617454261,3.0,190.09,190.04,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617454461,29.20547421,190.1,190.06,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617455070,7.68526946,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617455270,29.20547421,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617455964,31.83977421,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617456367,10.68526946,190.15,190.08,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617456968,2.6344,190.13,190.08,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617457573,7.68526946,190.19,190.12,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617458165,3.0,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617458367,3.0,190.2,190.14,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617459376,3.0,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617459673,2.6333,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617460276,7.68526946,190.22,190.16,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617460774,2.6335,190.19,190.14,10.31936946]
["bitfinex-derivatives","SOLF0:USTF0",1735617460970,2.6335,190.19,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617461172,2.6335,190.19,190.12,10.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617461674,2.6335,190.19,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617461874,5.6333,190.21,190.14,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617462078,2.6333,190.21,190.14,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617462776,2.6334,190.2,190.14,10.31936946]
["bitfinex-derivatives","SOLF0:USTF0",1735617464577,2.6334,190.2,190.14,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617464778,2.6334,190.2,190.15,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735617465077,10.68526946,190.22,190.14,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617465269,3.0,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617465474,2.633,190.23,190.16,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617466176,13.31806946,190.24,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735617471582,10.68526946,190.24,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735617471882,10.68526946,190.24,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735617472382,2.6331,190.22,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735617474185,2.6333,190.21,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735617481186,2.6333,190.21,190.16,10.31916946]
["bitfinex-derivatives","SOLF0:USTF0",1735617482084,2.6335,190.2,190.16,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617482288,2.6335,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617483088,10.31846946,190.22,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735617483289,2.6332,190.22,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735617483588,2.6334,190.2,190.15,10.31926946]
["bitfinex-derivatives","SOLF0:USTF0",1735617483889,2.6334,190.2,190.15,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617484587,3.0,190.24,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617484588,10.68526946,190.24,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617484784,3.0,190.24,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617484985,10.68526946,190.25,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617485285,2.6329,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617488686,2.6329,190.24,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617488882,2.6329,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617489490,10.68526946,190.25,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617489686,10.68526946,190.25,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617489687,10.68526946,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617490294,7.68526946,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617490490,5.6325,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617492491,10.31796946,190.25,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617493787,2.6329,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617493994,7.68526946,190.25,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617494892,2.633,190.23,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617495787,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617497295,10.31826946,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617497497,7.68526946,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617498399,10.31826946,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617500297,10.31826946,190.23,190.2,6.73966878]
["bitfinex-derivatives","SOLF0:USTF0",1735617500499,2.633,190.23,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617502201,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617505701,2.633,190.23,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617505912,10.68526946,190.25,190.18,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617506807,10.31836946,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617507405,10.31836946,190.23,190.15,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617507406,7.68526946,190.23,190.15,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617507611,7.68526946,190.21,190.16,4.11673152]
["bitfinex-derivatives","SOLF0:USTF0",1735617507905,7.68526946,190.21,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617507906,7.68526946,190.21,190.17,4.11673152]
["bitfinex-derivatives","SOLF0:USTF0",1735617508111,2.6335,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617508410,2.6335,190.2,190.17,4.1178382]
["bitfinex-derivatives","SOLF0:USTF0",1735617508608,2.6335,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617508910,10.31826946,190.23,190.17,4.11806471]
["bitfinex-derivatives","SOLF0:USTF0",1735617509107,10.31826946,190.23,190.18,4.11806471]
["bitfinex-derivatives","SOLF0:USTF0",1735617509316,10.31826946,190.23,190.19,4.11806471]
["bitfinex-derivatives","SOLF0:USTF0",1735617509518,10.31826946,190.23,190.17,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617509818,10.31826946,190.23,190.18,4.11699494]
["bitfinex-derivatives","SOLF0:USTF0",1735617510009,10.31826946,190.23,190.19,4.11699494]
["bitfinex-derivatives","SOLF0:USTF0",1735617510211,7.68526946,190.26,190.2,4.11748688]
["bitfinex-derivatives","SOLF0:USTF0",1735617510415,7.68526946,190.26,190.21,4.11748688]
["bitfinex-derivatives","SOLF0:USTF0",1735617510619,7.68526946,190.26,190.19,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617510822,10.31786946,190.26,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617511015,7.30966934,190.27,190.22,4.11617984]
["bitfinex-derivatives","SOLF0:USTF0",1735617511222,17.6273388,190.27,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735617511416,10.31766946,190.27,190.22,4.11552991]
["bitfinex-derivatives","SOLF0:USTF0",1735617511624,10.31766946,190.27,190.19,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617511812,2.6324,190.27,190.21,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617512015,2.6324,190.27,190.22,4.11570966]
["bitfinex-derivatives","SOLF0:USTF0",1735617512222,2.6324,190.27,190.21,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617512424,2.6324,190.27,190.22,6.74851517]
["bitfinex-derivatives","SOLF0:USTF0",1735617512631,2.6325,190.26,190.22,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735617513624,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617514224,2.6328,190.24,190.21,4.11826916]
["bitfinex-derivatives","SOLF0:USTF0",1735617514423,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617514818,2.6328,190.24,190.21,4.1184784]
["bitfinex-derivatives","SOLF0:USTF0",1735617515019,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617515320,2.6328,190.24,190.21,4.11829997]
["bitfinex-derivatives","SOLF0:USTF0",1735617515516,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617515728,2.6328,190.24,190.21,4.11825683]
["bitfinex-derivatives","SOLF0:USTF0",1735617515917,7.68526946,190.26,190.18,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735617516118,7.68526946,190.22,190.1,10.288484]
["bitfinex-derivatives","SOLF0:USTF0",1735617516326,10.68526946,190.22,190.14,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617516627,2.6335,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617517923,10.31876946,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617518524,3.0,190.22,190.11,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617518525,2.6338,190.17,190.11,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617518722,2.6338,190.17,190.12,4.12140696]
["bitfinex-derivatives","SOLF0:USTF0",1735617518923,2.6338,190.17,190.13,4.12140696]
["bitfinex-derivatives","SOLF0:USTF0",1735617519230,2.6338,190.17,190.11,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617519428,2.6338,190.17,190.12,4.12118749]
["bitfinex-derivatives","SOLF0:USTF0",1735617519623,2.6338,190.17,190.13,4.12118749]
["bitfinex-derivatives","SOLF0:USTF0",1735617519820,2.6338,190.17,190.12,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617520024,2.6338,190.17,190.13,4.12109388]
["bitfinex-derivatives","SOLF0:USTF0",1735617520225,2.6338,190.17,190.11,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617520427,2.6338,190.17,190.12,4.11994954]
["bitfinex-derivatives","SOLF0:USTF0",1735617520627,2.6338,190.17,190.13,4.11994954]
["bitfinex-derivatives","SOLF0:USTF0",1735617520929,7.68526946,190.18,190.11,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617521124,10.31886946,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617521827,7.68526946,190.18,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617522219,10.31876946,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617525327,7.68526946,190.2,190.13,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617525630,7.68526946,190.2,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617525833,2.6337,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617526033,3.0,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617526332,3.0,190.17,190.15,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617526831,3.0,190.17,190.13,10.31946946]
["bitfinex-derivatives","SOLF0:USTF0",1735617527034,3.0,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735617528228,5.6338,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735617529837,3.0,190.17,190.08,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735617530130,3.0,190.17,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617530131,7.68526946,190.16,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617531135,2.6341,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617534037,7.68526946,190.16,190.1,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617534335,2.6342,190.14,190.1,10.31996946]
["bitfinex-derivatives","SOLF0:USTF0",1735617536733,2.6342,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617539442,7.68526946,190.16,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617539736,7.68526946,190.12,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617539939,10.68526946,190.12,190.05,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617540139,3.0,190.12,190.07,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617541041,3.0,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617541231,3.0,190.12,190.07,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617541637,5.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617544740,7.68526946,190.1,190.03,46.47144929]
["bitfinex-derivatives","SOLF0:USTF0",1735617546241,10.32026946,190.08,190.03,10.32086946]
["bitfinex-derivatives","SOLF0:USTF0",1735617546547,7.68526946,190.08,190.03,10.32086946]
["bitfinex-derivatives","SOLF0:USTF0",1735617546838,1.5314,190.17,190.01,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735617546839,2.6355,190.05,190.01,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1735617547043,10.68526946,190.06,190.01,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1735617547743,10.68526946,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617548446,10.68526946,190.06,190.0,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617548648,10.68526946,190.06,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735617548836,7.68526946,190.04,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735617549240,10.32096946,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617549548,2.6357,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617552247,2.6355,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617553345,2.6353,190.07,190.0,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617553550,3.0,190.07,190.0,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617554645,1.5724,190.1,190.02,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617554850,10.68526946,190.1,190.04,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617556552,10.68526946,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617556752,10.68526946,190.1,190.02,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617558453,2.635,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617558653,7.68526946,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617560855,10.32036946,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617561049,7.68526946,190.06,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617561352,3.0,190.05,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617561951,2.6357,190.03,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617562149,2.6357,190.03,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617562854,5.6355,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735617563054,3.0,190.05,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617563553,3.0,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617564055,3.0,190.05,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617564246,7.68526946,190.04,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617564450,7.68526946,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617564653,2.6359,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735617564951,7.68526946,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617565847,10.32086946,190.04,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617566056,7.68526946,190.04,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617566254,3.0,190.05,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617566858,3.0,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617567958,7.68526946,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617568659,10.32056946,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617570157,10.32056946,190.06,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617570356,10.32056946,190.06,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617571260,10.32056946,190.06,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617571464,10.32056946,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617571958,2.6355,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617575861,7.68526946,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617576070,2.6356,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617577070,7.68526946,190.04,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617577270,3.0,190.07,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617577271,7.68526946,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617578066,2.636,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617579473,10.32116946,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617583478,3.0,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617583479,2.6357,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617584167,10.32096946,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617584374,10.32096946,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735617590382,7.68526946,190.03,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617590584,7.68526946,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617599990,10.32096946,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617600195,10.32096946,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617601486,7.68526946,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617602084,10.32116946,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617602892,3.0,190.04,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617602893,7.68526946,190.0,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617603189,7.68526946,189.98,189.93,4.13690131]
["bitfinex-derivatives","SOLF0:USTF0",1735617603390,10.68526946,189.98,189.94,4.13690131]
["bitfinex-derivatives","SOLF0:USTF0",1735617603592,10.68526946,189.98,189.91,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617603788,10.68526946,189.98,189.92,4.13685404]
["bitfinex-derivatives","SOLF0:USTF0",1735617603992,10.68526946,189.98,189.93,4.13685404]
["bitfinex-derivatives","SOLF0:USTF0",1735617604192,10.68526946,189.98,189.94,4.13685404]
["bitfinex-derivatives","SOLF0:USTF0",1735617604386,2.6366,189.97,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617604694,10.68526946,189.98,189.94,4.13669666]
["bitfinex-derivatives","SOLF0:USTF0",1735617604993,10.68526946,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617605289,32.24207421,190.03,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617605594,3.0,190.02,189.96,4.04040325]
["bitfinex-derivatives","SOLF0:USTF0",1735617605795,10.68526946,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617606684,7.68526946,190.0,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735617606890,7.68526946,189.98,189.95,4.04084524]
["bitfinex-derivatives","SOLF0:USTF0",1735617607089,3.0,190.02,189.9,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735617607090,7.68526946,189.96,189.9,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735617607291,3.0,189.97,189.9,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735617607484,3.0,189.96,189.91,4.0420359]
["bitfinex-derivatives","SOLF0:USTF0",1735617607788,10.68526946,189.98,189.92,4.04183924]
["bitfinex-derivatives","SOLF0:USTF0",1735617607988,10.68526946,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617608185,3.0,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617608389,10.68526946,189.98,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735617608589,10.68526946,189.98,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617608783,3.0,189.98,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617608987,39.89074367,190.02,189.96,4.03988061]
["bitfinex-derivatives","SOLF0:USTF0",1735617609194,29.20547421,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735617609393,17.9949388,190.03,189.95,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617609591,17.9949388,190.03,189.96,4.03974505]
["bitfinex-derivatives","SOLF0:USTF0",1735617609889,10.30966934,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617610090,7.30966934,190.03,189.97,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617610297,167.78483775,190.08,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617610298,32.20547421,190.07,190.01,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617610894,32.20547421,190.07,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617610895,2.6353,190.06,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617611097,10.32056946,190.06,190.0,4.03918784]
["bitfinex-derivatives","SOLF0:USTF0",1735617611287,5.6352,190.07,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617611493,7.68526946,190.06,190.0,4.03909748]
["bitfinex-derivatives","SOLF0:USTF0",1735617611693,7.68526946,190.06,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617611894,7.68526946,190.06,190.0,4.03747512]
["bitfinex-derivatives","SOLF0:USTF0",1735617612089,7.68526946,190.06,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617612090,7.68526946,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617612296,10.32066946,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617612491,2.6354,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617612999,10.32066946,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617613196,10.32066946,190.06,189.99,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617613197,7.68526946,190.04,189.98,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735617613397,3.95503204,190.1,189.97,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1735617613398,7.68526946,190.02,189.97,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1735617613596,7.68526946,190.02,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617613797,2.6361,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735617615799,7.68526946,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735617615991,7.68526946,189.98,189.92,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617616193,7.68526946,189.98,189.93,4.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1735617616398,7.68526946,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735617616894,7.68526946,190.0,189.94,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617617096,7.68526946,190.0,189.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735617617097,7.68526946,190.02,189.96,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617617306,7.68526946,190.02,189.97,4.03956954]
["bitfinex-derivatives","SOLF0:USTF0",1735617617502,10.68526946,190.04,189.98,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617617698,10.68526946,190.04,189.99,4.03929805]
["bitfinex-derivatives","SOLF0:USTF0",1735617617897,10.68526946,190.04,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617617898,7.30966934,190.06,190.0,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617618098,7.30966934,190.06,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617618502,7.30966934,190.06,190.0,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617618801,7.30966934,190.06,190.01,4.03835901]
["bitfinex-derivatives","SOLF0:USTF0",1735617619102,7.30966934,190.06,190.0,7.68526946]
["bitfinex-derivatives","SOLF0:USTF0",1735617619301,69.07408245,190.08,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617619302,13.32036946,190.08,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617620203,5.6351,190.08,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617620908,5.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617621101,3.0,190.08,189.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735617621296,3.0,190.08,190.0,4.03683295]
["bitfinex-derivatives","SOLF0:USTF0",1735617621505,3.0,190.08,190.01,4.03683295]
["bitfinex-derivatives","SOLF0:USTF0",1735617621704,3.0,190.08,189.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735617621903,3.0,190.08,190.0,4.03674757]
["bitfinex-derivatives","SOLF0:USTF0",1735617622103,3.0,190.08,190.01,4.03674757]
["bitfinex-derivatives","SOLF0:USTF0",1735617622405,3.0,190.08,189.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735617622708,2.6349,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617625404,13.31737486,190.11,189.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735617625605,3.0221,190.12,190.01,13.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617625606,3.0,190.12,190.01,13.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617625804,3.0,190.12,190.02,4.03404111]
["bitfinex-derivatives","SOLF0:USTF0",1735617626004,3.0,190.12,190.03,7.03404111]
["bitfinex-derivatives","SOLF0:USTF0",1735617626208,2.6345,190.13,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617626408,2.6345,190.13,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617626604,2.6345,190.13,190.04,4.03219391]
["bitfinex-derivatives","SOLF0:USTF0",1735617626804,2.6345,190.13,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617626805,2.6345,190.13,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617627210,2.6345,190.13,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617627407,2.6345,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617627608,16.31737486,190.14,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617627813,16.31737486,190.14,190.04,4.03061034]
["bitfinex-derivatives","SOLF0:USTF0",1735617628106,16.31737486,190.14,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617628297,2.6346,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617628706,16.31737486,190.14,190.01,13.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617628900,2.6349,190.1,190.02,4.02944011]
["bitfinex-derivatives","SOLF0:USTF0",1735617629102,2.6349,190.1,190.01,16.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617629304,2.6349,190.1,190.02,4.0291109]
["bitfinex-derivatives","SOLF0:USTF0",1735617629506,2.6349,190.1,190.01,16.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617629702,2.6349,190.1,190.02,4.02884199]
["bitfinex-derivatives","SOLF0:USTF0",1735617629911,16.31737486,190.14,190.03,4.02884207]
["bitfinex-derivatives","SOLF0:USTF0",1735617630111,16.31737486,190.14,190.01,16.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617630112,16.31737486,190.14,190.04,4.02871827]
["bitfinex-derivatives","SOLF0:USTF0",1735617630407,16.31737486,190.14,190.01,16.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617630611,16.31737486,190.14,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735617630912,16.31737486,190.14,190.01,16.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617631110,2.6346,190.11,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617631714,2.6346,190.11,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617632210,2.6348,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735617633310,13.31737486,190.14,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617633311,5.6346,190.12,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617633510,3.0,190.12,190.01,16.31737486]
["bitfinex-derivatives","SOLF0:USTF0",1735617633808,3.0,190.12,190.02,4.02526587]
["bitfinex-derivatives","SOLF0:USTF0",1735617634008,2.6346,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617634213,3.0,190.12,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617635317,5.6346,190.12,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617638110,13.31737486,190.14,190.03,4.0228864]
["bitfinex-derivatives","SOLF0:USTF0",1735617638311,13.31737486,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617639117,15.95157486,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617640217,15.95157486,190.14,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617640218,8.51727112,190.14,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617642018,11.15157112,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617643920,11.15157112,190.14,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617644121,11.15157112,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617645220,8.51727112,190.14,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617645520,8.51727112,190.14,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735617646922,2.6344,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617649424,11.15147112,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617652116,8.51727112,190.14,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617652925,8.51727112,190.14,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617656931,11.15137112,190.15,190.11,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617662638,8.51727112,190.15,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617662841,8.51727112,190.15,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617663140,8.51727112,190.15,190.08,4.03227723]
["bitfinex-derivatives","SOLF0:USTF0",1735617663336,8.51727112,190.15,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617663543,8.51727112,190.15,190.08,4.03290326]
["bitfinex-derivatives","SOLF0:USTF0",1735617663740,8.51727112,190.15,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617663940,8.51727112,190.15,190.08,4.03288922]
["bitfinex-derivatives","SOLF0:USTF0",1735617664141,8.51727112,190.15,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617664336,8.51727112,190.15,190.08,4.03343804]
["bitfinex-derivatives","SOLF0:USTF0",1735617664537,2.6343,190.13,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617664839,2.6343,190.13,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617665036,2.6343,190.13,190.08,4.0333853]
["bitfinex-derivatives","SOLF0:USTF0",1735617665240,2.6343,190.13,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617665440,2.6343,190.13,190.08,4.03422924]
["bitfinex-derivatives","SOLF0:USTF0",1735617665635,2.6343,190.13,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617665833,2.6343,190.13,190.08,4.03418564]
["bitfinex-derivatives","SOLF0:USTF0",1735617666038,2.6343,190.13,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617666340,2.6343,190.13,190.08,4.03493562]
["bitfinex-derivatives","SOLF0:USTF0",1735617666636,2.6343,190.13,190.09,6.66983562]
["bitfinex-derivatives","SOLF0:USTF0",1735617666837,11.15137112,190.15,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617667036,11.15137112,190.15,190.08,4.0349573]
["bitfinex-derivatives","SOLF0:USTF0",1735617667234,11.15137112,190.15,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617667438,8.51727112,190.15,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735617667739,6.1253,190.17,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617667941,8.51727112,190.15,190.08,4.03571959]
["bitfinex-derivatives","SOLF0:USTF0",1735617668140,8.51727112,190.13,190.09,4.03571959]
["bitfinex-derivatives","SOLF0:USTF0",1735617668342,8.51727112,190.13,190.05,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617668643,8.51727112,190.11,190.06,4.03718388]
["bitfinex-derivatives","SOLF0:USTF0",1735617668845,8.51727112,190.11,190.05,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617669039,8.51727112,190.11,190.06,4.03733622]
["bitfinex-derivatives","SOLF0:USTF0",1735617669240,11.15187112,190.11,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617669643,8.51727112,190.09,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617669842,8.51727112,190.09,190.04,4.03859923]
["bitfinex-derivatives","SOLF0:USTF0",1735617670045,11.15227112,190.09,190.03,11.15287112]
["bitfinex-derivatives","SOLF0:USTF0",1735617670243,11.15227112,190.09,190.04,4.03975161]
["bitfinex-derivatives","SOLF0:USTF0",1735617670445,11.15227112,190.09,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617670743,11.15227112,190.09,190.04,4.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1735617670942,11.15227112,190.09,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617671142,11.15227112,190.09,190.04,4.03927791]
["bitfinex-derivatives","SOLF0:USTF0",1735617671344,11.15227112,190.09,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617671544,11.15227112,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735617673449,11.15247112,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617673847,11.15247112,190.07,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617674048,8.51727112,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617674250,8.51727112,190.07,189.99,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735617674451,8.51727112,190.07,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617674741,8.51727112,190.09,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617675439,2.6351,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617675637,2.6351,190.08,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617676450,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617678445,2.6352,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617678645,8.51727112,190.05,189.96,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1735617678845,8.51727112,190.05,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617679945,8.51727112,190.05,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617680551,2.6356,190.04,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735617680754,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617680952,11.51727112,190.07,189.99,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617681252,11.51727112,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617681452,3.0,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617681656,3.0,190.07,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617681946,3.0,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617682148,3.0,190.07,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617683951,3.0,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617685550,3.0,190.07,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617685754,11.15217112,190.1,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617687455,11.15217112,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617687855,8.51727112,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617688055,2.6349,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617688355,8.51727112,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617688553,11.15237112,190.08,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617688854,8.51727112,190.09,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617689358,8.51727112,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617691856,11.15217112,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617692258,2.6355,190.05,189.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617692558,2.6355,190.05,189.99,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617693356,2.6353,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617694760,8.51727112,190.05,189.99,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617694963,8.51727112,190.03,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617695164,3.0,190.06,189.99,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617695366,8.51727112,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617696766,8.51727112,190.04,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735617698762,11.15287112,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617702860,3.0,190.06,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617703060,7.30966934,190.1,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617703261,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617703462,8.51727112,190.08,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735617703665,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617704872,11.15227112,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617707074,11.15257112,190.06,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617707272,11.15257112,190.06,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617707273,8.51727112,190.06,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617707675,8.51727112,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617707868,11.51727112,190.04,189.96,11.52327112]
["bitfinex-derivatives","SOLF0:USTF0",1735617708571,8.51727112,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617710270,2.6357,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735617710476,8.51727112,190.02,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735617712277,11.51727112,190.04,189.96,11.52327112]
["bitfinex-derivatives","SOLF0:USTF0",1735617712779,11.51727112,190.04,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735617712975,11.51727112,190.04,189.96,11.52327112]
["bitfinex-derivatives","SOLF0:USTF0",1735617713477,11.51727112,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735617715078,11.51727112,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735617716176,11.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617716377,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617716582,29.20547421,190.11,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617716779,29.20547421,190.11,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617716978,29.20547421,190.11,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617717973,8.51727112,190.13,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617718580,8.51727112,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617720180,8.51727112,190.13,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617720380,8.51727112,190.15,190.08,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617721482,8.51727112,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617722481,8.51727112,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735617723085,8.51727112,190.15,190.08,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617723283,8.51727112,190.15,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617723484,8.51727112,190.15,190.08,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617724581,8.51727112,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617730589,2.6338,190.17,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617730992,8.51727112,190.15,190.12,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735617731487,8.51727112,190.13,188.23,1.91083402]
["bitfinex-derivatives","SOLF0:USTF0",1735617731686,8.51727112,190.1,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617732189,8.51727112,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735617732789,8.51727112,190.1,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617733392,2.6349,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735617734497,11.15237112,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735617739102,8.51727112,190.08,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617739298,8.51727112,190.1,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617739900,8.51727112,190.1,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735617740897,8.51727112,190.1,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617741097,3.0,190.13,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617741304,11.51727112,190.14,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617741501,8.51727112,190.14,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617742404,11.15157112,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617742605,8.51727112,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617743400,8.51727112,190.12,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617744900,8.51727112,190.12,190.04,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735617745102,8.51727112,190.12,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617745299,8.51727112,190.1,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617745995,8.51727112,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617747413,11.15207112,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617748303,8.51727112,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617749508,8.51727112,190.12,190.04,13.13007112]
["bitfinex-derivatives","SOLF0:USTF0",1735617749706,8.51727112,190.14,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617750209,11.15147112,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735617750707,11.15147112,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617752508,8.51727112,190.14,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617752705,8.51727112,190.12,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617756611,8.51727112,190.12,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617756809,11.15177112,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617757205,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617758414,8.51727112,190.13,190.04,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735617758613,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735617761911,8.51727112,190.07,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617762117,8.51727112,190.07,189.99,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617762715,8.51727112,190.05,189.96,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735617762919,8.51727112,190.05,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617763121,11.51727112,190.05,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617763418,11.03597007,190.12,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617763616,16.51022705,190.12,190.05,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617763812,25.02749817,190.12,190.05,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617764015,15.82694046,190.12,190.05,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617764419,8.51727112,190.12,190.05,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617764626,8.51727112,190.12,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617765319,3.0074,190.16,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617765520,11.15147112,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617766122,11.51727112,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617766621,8.51727112,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617767215,7.30966934,190.18,190.09,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617767425,8.51727112,190.19,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617768026,8.51727112,190.19,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735617768027,11.15077112,190.19,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735617768626,128.91133443,190.21,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617768627,8.51727112,190.17,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617768830,8.51727112,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735617770233,8.51727112,190.15,190.09,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617770527,11.15157112,190.13,190.07,11.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617771532,11.15157112,190.13,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735617773024,8.51727112,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617773427,2.6342,190.14,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735617779238,2.6342,190.14,190.09,11.15217112]
["bitfinex-derivatives","SOLF0:USTF0",1735617780035,2.6342,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735617781130,5.6339,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735617781333,8.51727112,190.19,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617782533,2.6337,190.18,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617782737,2.88111496,190.21,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617782937,2.88111496,190.21,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617782938,7.30966934,190.23,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617783130,9.94266934,190.23,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617783332,2.633,190.23,190.16,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617783728,2.633,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617783931,31.83827421,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617784328,29.20547421,190.24,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735617784531,2.633,190.23,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735617784934,8.51727112,190.25,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735617784935,2.6331,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735617785335,8.51727112,190.23,190.16,11.15107112]
["bitfinex-derivatives","SOLF0:USTF0",1735617785531,2.6335,190.2,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617785938,2.6335,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617786237,2.6335,190.2,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617787437,2.6335,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617788436,2.6332,190.22,190.16,11.15117112]
["bitfinex-derivatives","SOLF0:USTF0",1735617788636,8.51727112,190.23,190.16,11.15117112]
["bitfinex-derivatives","SOLF0:USTF0",1735617789038,2.6332,190.21,190.16,11.15117112]
["bitfinex-derivatives","SOLF0:USTF0",1735617792639,11.15047112,190.21,190.16,11.15117112]
["bitfinex-derivatives","SOLF0:USTF0",1735617792935,11.15047112,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617793530,11.15047112,190.21,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735617793929,8.51727112,190.23,190.16,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617794135,11.15027112,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617796240,11.15007112,190.25,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617796842,8.51727112,190.25,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617797143,2.6329,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617802142,2.6327,190.25,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617802340,1.5062,190.28,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617802535,8.51727112,190.27,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617803441,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735617804645,8.51727112,190.27,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617804846,8.51727112,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617805552,2.633,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617806748,8.51727112,190.21,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617806945,8.51727112,190.21,190.13,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1735617807253,8.51727112,190.21,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617807450,2.6335,190.19,190.14,11.15137112]
["bitfinex-derivatives","SOLF0:USTF0",1735617807748,2.6335,190.19,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617808444,2.6335,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617809452,8.51727112,190.21,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617809750,2.6337,190.18,190.14,11.15147112]
["bitfinex-derivatives","SOLF0:USTF0",1735617809942,8.51727112,190.21,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617810349,2.6337,190.18,190.14,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617810746,2.6337,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617810947,8.51727112,190.17,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617811553,8.51727112,190.17,190.09,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617812452,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735617813852,11.51727112,190.19,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617814049,11.51727112,190.19,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617814256,11.51727112,190.21,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617815050,2.6336,190.19,190.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735617815957,2.6336,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617818859,2.6334,190.2,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617822456,2.6337,190.18,190.13,11.15157112]
["bitfinex-derivatives","SOLF0:USTF0",1735617822660,2.6337,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617822856,2.6337,190.18,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617823060,2.6337,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735617823964,2.59479724,190.18,190.14,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735617825065,2.6338,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617825657,2.6338,190.17,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617826464,2.6338,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735617827470,8.51727112,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617827666,8.51727112,190.19,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735617827667,8.51727112,190.21,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617828772,2.6335,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617829071,2.6335,190.2,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617829875,8.51727112,190.21,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617830173,2.6335,190.19,190.15,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735617835875,8.51727112,190.21,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617836178,8.51727112,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617836179,2.6334,190.2,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735617837678,11.15047112,190.21,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735617837877,8.51727112,190.23,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617838178,11.51727112,190.26,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617838478,2.6328,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735617838678,2.6328,190.24,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617839177,2.6328,190.24,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617840479,2.6328,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617841376,8.51727112,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617841580,8.51727112,190.23,190.16,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617842279,2.6332,190.21,190.16,11.15107112]
["bitfinex-derivatives","SOLF0:USTF0",1735617842881,8.51727112,190.23,190.16,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617843085,8.51727112,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617844183,2.6328,190.25,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617844385,8.51727112,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617844985,2.6329,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617845185,8.51727112,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617846585,2.6331,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617847384,8.51727112,190.23,190.16,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617848287,2.6334,190.21,190.16,11.15107112]
["bitfinex-derivatives","SOLF0:USTF0",1735617848486,8.51727112,190.23,190.16,11.15107112]
["bitfinex-derivatives","SOLF0:USTF0",1735617848981,2.6332,190.21,190.16,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617849183,8.51727112,190.25,190.18,11.15077112]
["bitfinex-derivatives","SOLF0:USTF0",1735617849386,32.20547421,190.27,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617849690,2.6329,190.24,190.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735617850185,7.30966934,190.28,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617850482,7.30966934,190.28,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617851181,8.51727112,190.29,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617851584,2.6324,190.27,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735617852991,2.632,190.3,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617853784,2.632,190.3,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617854789,8.51727112,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617855091,2.6321,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617855890,8.51727112,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617856096,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735617856692,2.632,190.3,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617856885,8.51727112,190.3,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617858185,2.6325,190.27,190.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735617858394,11.49727112,190.32,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617858691,2.6325,190.27,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617859088,8.51727112,190.3,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617859289,2.6327,190.25,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617859485,2.98,190.27,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617859681,8.51727112,190.26,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617859888,2.6332,190.22,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617861395,2.6328,190.25,190.2,11.15047112]
["bitfinex-derivatives","SOLF0:USTF0",1735617861893,2.6328,190.25,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735617861894,2.633,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617862291,8.51727112,190.26,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617862690,8.51727112,190.2,190.11,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735617862996,8.51727112,190.18,190.11,13.15947112]
["bitfinex-derivatives","SOLF0:USTF0",1735617863197,2.98,190.17,190.11,13.15947112]
["bitfinex-derivatives","SOLF0:USTF0",1735617863593,2.98,190.17,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617864597,2.6339,190.16,190.11,11.15177112]
["bitfinex-derivatives","SOLF0:USTF0",1735617864795,2.6339,190.16,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617868400,5.6138,190.17,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617868598,2.98,190.17,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617869001,8.51727112,190.2,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617869196,34.42170684,190.24,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617869197,2.98,190.22,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617869403,2.98,190.22,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617869605,29.20547421,190.24,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617869997,2.6328,190.25,190.19,11.15067112]
["bitfinex-derivatives","SOLF0:USTF0",1735617870901,2.6328,190.25,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617871105,2.6328,190.25,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617871298,5.6126,190.26,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617871495,5.6126,190.26,190.21,11.15037112]
["bitfinex-derivatives","SOLF0:USTF0",1735617873705,2.98,190.26,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617874003,11.49727112,190.26,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617874506,2.6328,190.24,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617874804,2.98,190.26,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617875507,2.6327,190.25,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735617876404,5.6126,190.26,190.21,11.15047112]
["bitfinex-derivatives","SOLF0:USTF0",1735617876605,11.49727112,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617876801,2.98,190.3,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617877005,2.98,190.3,190.25,11.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1735617877213,2.98,190.3,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617877409,11.49727112,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617877806,2.6326,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617878710,2.6326,190.26,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617880005,2.6326,190.26,190.21,11.15047112]
["bitfinex-derivatives","SOLF0:USTF0",1735617880410,2.6327,190.25,190.21,11.15047112]
["bitfinex-derivatives","SOLF0:USTF0",1735617880714,2.6327,190.25,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617881713,2.6325,190.26,190.21,11.15047112]
["bitfinex-derivatives","SOLF0:USTF0",1735617882012,2.6325,190.26,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617884921,3.74305802,190.31,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617885219,6.72305802,190.31,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617885517,2.6323,190.28,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617886112,3.74305802,190.31,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617886312,3.74305802,190.31,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617886511,11.49727112,190.35,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617886808,8.51727112,190.35,190.27,11.14957112]
["bitfinex-derivatives","SOLF0:USTF0",1735617887006,2.98,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617887715,2.6318,190.32,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617888511,5.6116,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617888714,2.98,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617889519,2.98,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735617889520,2.6316,190.33,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735617890114,8.51727112,190.33,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617890816,2.98,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617891315,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735617896417,2.98,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617896616,8.51727112,190.33,190.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735617896817,8.51727112,190.33,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617897018,2.98,190.34,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617897218,2.632,190.3,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617897920,2.632,190.3,190.26,11.14977112]
["bitfinex-derivatives","SOLF0:USTF0",1735617900420,2.6324,190.28,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617900618,8.51727112,190.31,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617901018,2.6324,190.28,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735617901211,2.98,190.32,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617901614,2.98,190.32,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617902620,8.51727112,190.27,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617902821,2.98,190.26,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617903317,2.98,190.26,190.17,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735617903510,8.51727112,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617904720,2.633,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617904919,2.633,190.23,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617905813,2.98,190.26,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617906018,2.6328,190.24,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617907017,7.30966934,190.28,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617907221,7.30966934,190.28,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735617907222,2.98,190.27,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617907422,7.30966934,190.28,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617908516,7.30966934,190.28,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735617909224,9.94196934,190.28,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617909723,9.94196934,190.28,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735617910426,2.6321,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617910620,2.6321,190.29,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617911926,2.98,190.31,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617912221,2.6324,190.27,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617912423,11.49727112,190.31,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617914618,11.49727112,190.31,190.22,11.15027112]
["bitfinex-derivatives","SOLF0:USTF0",1735617914824,8.51727112,190.27,190.19,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1735617915024,2.98,190.26,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617915426,2.98,190.26,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617916525,2.6328,190.25,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617917222,2.98,190.26,190.22,11.15037112]
["bitfinex-derivatives","SOLF0:USTF0",1735617917915,5.6126,190.26,190.22,11.15037112]
["bitfinex-derivatives","SOLF0:USTF0",1735617918226,2.98,190.26,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617919428,2.6328,190.25,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617922424,2.98,190.26,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617922627,2.6324,190.28,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617923425,2.6324,190.28,190.24,11.14997112]
["bitfinex-derivatives","SOLF0:USTF0",1735617924932,2.6324,190.27,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617926129,8.51727112,190.3,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617926130,2.6325,190.26,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617926731,8.51727112,190.3,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735617926931,8.51727112,190.3,190.21,11.15047112]
["bitfinex-derivatives","SOLF0:USTF0",1735617927132,8.51727112,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617927332,8.51727112,190.3,190.24,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617928328,2.98,190.31,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617929530,2.6321,190.29,190.25,11.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1735617931230,2.632,190.3,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617931433,2.98,190.33,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617931824,8.51727112,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617932025,11.49727112,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617933237,2.6318,190.32,190.27,11.14957112]
["bitfinex-derivatives","SOLF0:USTF0",1735617933440,11.49727112,190.34,190.27,11.14957112]
["bitfinex-derivatives","SOLF0:USTF0",1735617934534,2.6319,190.31,190.27,11.14957112]
["bitfinex-derivatives","SOLF0:USTF0",1735617942440,2.6319,190.31,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617942641,2.6319,190.31,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735617943242,8.51727112,190.32,190.19,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1735617943540,2.6323,190.28,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617944547,8.51727112,190.28,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617946548,2.6325,190.26,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735617946857,2.6325,190.26,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617948453,8.51727112,190.28,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617948654,2.6329,190.24,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617949051,8.51727112,190.26,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617949254,2.633,190.23,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617949959,8.51727112,190.26,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617950158,2.6328,190.24,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617950754,2.6328,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617951559,5.6128,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735617952862,5.6128,190.24,190.19,11.15077112]
["bitfinex-derivatives","SOLF0:USTF0",1735617958164,2.98,190.24,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617958361,2.98,190.24,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735617959059,2.633,190.23,190.19,11.15077112]
["bitfinex-derivatives","SOLF0:USTF0",1735617959265,2.98,190.24,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617959965,2.98,190.24,190.2,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735617960166,2.98,190.27,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617960365,2.98,190.28,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617960567,8.51727112,190.29,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617960868,14.12937112,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617961666,11.14937112,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735617961865,2.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735617963061,2.98,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617963261,2.6325,190.27,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617964067,8.51727112,190.29,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617964268,8.51727112,190.27,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617964969,8.51727112,190.29,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617965563,8.51727112,190.29,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617966566,2.6324,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735617970168,5.6121,190.3,190.25,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735617970469,5.6121,190.3,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617971070,2.6321,190.3,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617971468,2.6321,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735617971972,2.6319,190.31,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617983876,11.49727112,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617984079,2.632,190.3,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617987082,11.49727112,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735617987083,2.6317,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735617987976,7.30966934,190.37,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735617987977,2.6316,190.33,190.29,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735617988182,2.98,190.35,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617988380,15.82694046,190.37,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617988584,2.6314,190.34,190.3,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735617988881,18.80694046,190.37,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617988882,8.51727112,190.37,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617989597,2.6313,190.35,190.31,11.14897112]
["bitfinex-derivatives","SOLF0:USTF0",1735617989797,22.54843467,190.38,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617990098,15.23876533,190.38,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617990298,2.6312,190.36,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617991000,6.37239421,190.38,190.33,11.14877112]
["bitfinex-derivatives","SOLF0:USTF0",1735617992291,8.51727112,190.4,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617992292,2.6307,190.4,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617992594,2.98,190.41,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617992999,8.51727112,190.42,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617993198,2.6309,190.39,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617994601,11.49727112,190.42,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617994800,2.6309,190.38,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617995897,2.6311,190.37,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617996197,8.51727112,190.36,190.28,13.22667112]
["bitfinex-derivatives","SOLF0:USTF0",1735617996396,8.51727112,190.34,190.28,10.13967112]
["bitfinex-derivatives","SOLF0:USTF0",1735617996598,8.51727112,190.34,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617996998,2.632,190.3,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617998005,8.51727112,190.34,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735617998204,2.6321,190.29,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618000604,2.6324,190.28,190.23,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735618000800,2.6324,190.28,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735618001005,2.6324,190.28,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618006209,2.6325,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618009009,2.6325,190.26,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618009706,2.6325,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618011512,2.98,190.31,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618011807,2.6327,190.25,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618012907,8.51727112,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618013112,2.6326,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618013914,8.51727112,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618014111,2.6327,190.25,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618017312,11.49727112,190.31,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618017612,2.6326,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618018318,2.6329,190.24,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618018612,8.51727112,190.28,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618019404,2.6329,190.23,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618021414,2.98,190.26,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618021711,4.5213,190.3,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618022717,2.6323,190.28,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618022913,2.98,190.3,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618023313,2.98,190.32,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618023513,2.6322,190.29,190.24,11.14997112]
["bitfinex-derivatives","SOLF0:USTF0",1735618024111,2.98,190.32,190.24,11.14997112]
["bitfinex-derivatives","SOLF0:USTF0",1735618024112,2.6323,190.28,190.24,11.14997112]
["bitfinex-derivatives","SOLF0:USTF0",1735618024515,8.51727112,190.31,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618024921,2.632,190.3,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618025122,8.51727112,190.31,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735618025818,2.6323,190.29,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735618026825,2.6323,190.28,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735618027519,2.6324,190.27,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618028420,2.6324,190.27,190.11,43.04082584]
["bitfinex-derivatives","SOLF0:USTF0",1735618028421,8.51727112,190.29,190.11,43.04082584]
["bitfinex-derivatives","SOLF0:USTF0",1735618028625,2.6331,190.23,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618029016,11.49727112,190.27,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618029225,2.6328,190.25,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618030429,2.98,190.31,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618031022,32.18547421,190.31,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618031928,2.98,190.31,190.24,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618032530,2.6324,190.28,190.24,11.15007112]
["bitfinex-derivatives","SOLF0:USTF0",1735618033728,2.6321,190.29,190.26,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618033929,8.51727112,190.3,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735618034223,8.51727112,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618034423,2.6325,190.27,190.23,11.15017112]
["bitfinex-derivatives","SOLF0:USTF0",1735618034729,2.6325,190.27,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618035627,2.6326,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618036329,11.49727112,190.31,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618036522,2.6324,190.27,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618036723,2.6324,190.27,190.23,11.15017112]
["bitfinex-derivatives","SOLF0:USTF0",1735618037331,7.30966934,190.3,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618037531,2.6325,190.26,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618038532,11.49727112,190.31,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618038734,8.51727112,190.29,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618039330,37.72274533,190.29,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618039834,2.6328,190.24,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618040133,2.6328,190.24,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618040331,37.72274533,190.29,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618040634,2.6331,190.22,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618042028,11.49727112,190.25,190.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735618042228,8.51727112,190.23,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618043434,2.6336,190.18,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618045132,8.51727112,190.21,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618045332,2.6339,190.16,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618048534,2.6339,190.16,190.13,10.12727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618049830,2.634,190.16,190.13,10.12727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618052132,8.51727112,190.17,189.98,29.15393601]
["bitfinex-derivatives","SOLF0:USTF0",1735618052333,8.51727112,190.15,190.05,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735618052532,11.49727112,190.15,190.05,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735618052728,11.49727112,190.15,190.05,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735618053037,8.51727112,190.13,190.05,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735618053227,2.6352,190.07,190.05,11.55067112]
["bitfinex-derivatives","SOLF0:USTF0",1735618053627,8.51727112,190.11,189.99,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735618053930,8.51727112,190.09,189.99,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735618054136,11.49727112,190.09,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618054445,2.6354,190.06,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618054928,2.98,190.09,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618055130,2.6352,190.07,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618055335,2.98,190.09,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618055731,2.98,190.09,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618056531,2.635,190.08,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618057941,2.6349,190.1,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618058745,2.98,190.11,190.06,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618059044,2.98,190.11,189.99,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735618059245,2.98,190.11,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618060239,8.51727112,190.1,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618060945,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618061546,2.6357,190.04,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618062350,2.6359,190.02,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618063852,11.49727112,190.06,189.99,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735618064251,11.49727112,190.06,189.98,9.99047112]
["bitfinex-derivatives","SOLF0:USTF0",1735618064853,8.51727112,190.04,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618065046,8.51727112,190.04,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618065852,2.6359,190.02,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618066056,8.51727112,190.04,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618066453,11.49727112,190.06,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618066952,2.6359,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618069156,11.49727112,190.06,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618069357,2.6357,190.03,189.98,11.15367112]
["bitfinex-derivatives","SOLF0:USTF0",1735618069560,11.49727112,190.06,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618070160,2.636,190.01,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618074057,2.6362,190.0,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618076360,11.49727112,190.06,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618077665,2.6361,190.01,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618080869,2.6362,190.0,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618081058,8.51727112,190.04,189.95,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1735618081262,8.51727112,190.04,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618081566,2.6359,190.02,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618081767,8.51727112,190.04,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618082462,2.6362,190.0,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618085070,2.6362,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735618085272,2.6362,190.0,189.96,11.15387112]
["bitfinex-derivatives","SOLF0:USTF0",1735618086172,2.6362,190.0,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618086366,2.636,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618087072,2.636,190.02,189.98,11.15367112]
["bitfinex-derivatives","SOLF0:USTF0",1735618087872,2.636,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618088573,2.6361,190.01,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618093374,7.30966934,190.08,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618093573,7.30966934,190.08,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618094274,2.6353,190.06,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618095075,2.6353,190.06,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618098583,8.51727112,190.09,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618098780,2.6355,190.05,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618102182,8.51727112,190.07,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618103476,2.636,190.02,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618104787,2.6361,190.0,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618106483,11.49727112,190.05,189.95,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735618106685,2.6363,189.99,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618110889,8.51727112,190.03,189.94,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735618111084,8.51727112,190.03,189.94,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735618111291,8.51727112,190.03,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618113387,2.636,190.01,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618113593,11.49727112,190.05,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618114388,2.6359,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618115393,2.6357,190.04,189.98,11.15367112]
["bitfinex-derivatives","SOLF0:USTF0",1735618115591,29.20547421,190.07,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618115793,29.20547421,190.07,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618116392,2.6354,190.06,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618116792,19.60888144,190.09,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618117291,2.6356,190.05,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618117495,19.60888144,190.09,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618117695,8.51727112,190.07,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618117989,2.6358,190.03,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618118590,2.6359,190.02,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618120695,2.6359,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618122995,2.6363,189.99,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618125594,8.51727112,190.03,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618125794,2.98,190.04,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618127200,2.6361,190.01,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618131797,2.6361,190.01,189.96,11.15397112]
["bitfinex-derivatives","SOLF0:USTF0",1735618135804,8.51727112,190.05,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618136007,2.6359,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618137400,2.6359,190.02,189.98,11.15367112]
["bitfinex-derivatives","SOLF0:USTF0",1735618137606,2.6359,190.02,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618140401,2.6357,190.03,189.98,11.15357112]
["bitfinex-derivatives","SOLF0:USTF0",1735618140602,2.6357,190.03,189.94,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735618140603,7.30966934,190.07,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618140906,18.80694046,190.07,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618141408,2.6355,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735618141596,2.6355,190.05,190.0,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618142605,2.6353,190.07,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618143004,2.6353,190.06,190.02,11.15317112]
["bitfinex-derivatives","SOLF0:USTF0",1735618143202,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618144406,2.6354,190.06,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618145798,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618146100,2.6355,190.05,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618147901,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618148108,2.6352,190.07,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618149302,2.6354,190.06,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618150410,2.6354,190.06,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618150810,2.6352,190.07,190.02,11.15307112]
["bitfinex-derivatives","SOLF0:USTF0",1735618152110,2.6354,190.06,190.02,11.15307112]
["bitfinex-derivatives","SOLF0:USTF0",1735618156414,2.6354,190.06,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618156620,3.54001032,190.09,190.04,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618156915,3.54001032,190.09,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618157117,2.6345,190.12,190.07,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618157419,2.6345,190.12,190.09,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618157613,29.20547421,190.13,190.09,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618157614,29.20547421,190.13,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735618157814,2.98,190.16,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735618158014,2.98,190.16,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618158318,2.98,190.16,190.1,11.15197112]
["bitfinex-derivatives","SOLF0:USTF0",1735618159511,2.6341,190.15,190.1,11.15197112]
["bitfinex-derivatives","SOLF0:USTF0",1735618161019,2.6342,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735618161221,8.51727112,190.17,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618162519,2.6345,190.12,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618163322,2.6343,190.13,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618163822,2.6342,190.15,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618164017,2.6342,190.15,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618164018,3.2194,190.2,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618164319,8.51727112,190.21,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618165022,2.6337,190.18,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618165222,8.51727112,190.21,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618165422,8.51727112,190.19,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618166426,2.6341,190.15,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618170229,11.49727112,190.21,190.13,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618170530,2.98,190.21,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618171128,1.5312,190.22,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618171335,2.98,190.23,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618171526,6.3745537,190.23,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618171721,2.6333,190.21,190.17,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618171928,3.3945537,190.23,190.19,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618172324,3.3945537,190.23,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618173328,74.65320809,190.28,190.21,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618173530,66.13593697,190.28,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618173728,58.82626763,190.28,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618174632,2.6324,190.27,190.23,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618176531,2.6318,190.31,190.25,11.14977112]
["bitfinex-derivatives","SOLF0:USTF0",1735618176839,2.98,190.34,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618178428,2.6317,190.33,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618178735,2.98,190.34,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618179035,8.51727112,190.33,190.22,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735618179235,2.6325,190.26,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618180431,2.6324,190.28,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618180628,8.51727112,190.33,190.25,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618180832,8.51727112,190.33,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618181136,2.6321,190.29,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618181933,8.51727112,190.33,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618182129,2.98,190.36,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618182837,10.03007112,190.37,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618183136,10.03007112,190.37,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618184037,2.6315,190.34,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618184237,10.03007112,190.37,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618185846,2.6315,190.34,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618189354,2.6315,190.34,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735618189555,2.6315,190.34,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618191063,2.6316,190.33,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618192058,2.6317,190.32,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618192553,2.6317,190.32,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618195759,10.03007112,190.37,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618195962,2.6319,190.31,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618196156,8.51727112,190.35,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618197567,2.6319,190.31,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618201265,10.03007112,190.37,190.29,11.14937112]
["bitfinex-derivatives","SOLF0:USTF0",1735618201467,10.03007112,190.37,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618202965,1.5128,190.37,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618203364,7.30966934,190.41,190.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618203667,10.28966934,190.41,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618204068,2.631,190.38,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618204770,2.6307,190.4,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618205168,2.6309,190.38,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618205366,8.51727112,190.4,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618205573,8.51727112,190.4,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618205772,2.631,190.37,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618205974,8.51727112,190.4,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618206368,2.6311,190.37,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618206868,8.51727112,190.4,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618208375,37.72274533,190.4,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618209370,7.30966934,190.39,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618209573,2.6313,190.35,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618210572,2.6311,190.37,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618210773,2.6311,190.37,190.35,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618212779,29.20547421,190.4,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618212983,37.72274533,190.4,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618213578,2.6316,190.34,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618213779,8.51727112,190.38,190.31,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618214077,2.6312,190.36,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618214283,42.13839574,190.39,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618215579,2.6314,190.34,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618217072,7.30966934,190.38,190.33,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618217279,7.30966934,190.38,190.37,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618217685,7.30966934,190.38,190.37,11.14827112]
["bitfinex-derivatives","SOLF0:USTF0",1735618218286,7.63184171,190.42,190.37,11.14827112]
["bitfinex-derivatives","SOLF0:USTF0",1735618218485,7.63184171,190.42,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618219490,2.6305,190.41,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618219688,7.63184171,190.42,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618220384,2.6306,190.4,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618220890,2.6305,190.41,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618221690,7.63184171,190.42,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618221992,7.63184171,190.42,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618225499,2.6303,190.42,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618225793,2.98,190.47,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618226089,11.49727112,190.47,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618228095,2.6301,190.44,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618230295,2.98,190.48,190.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618230296,2.98,190.48,190.43,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618230899,2.6298,190.46,190.43,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618233400,3.71913661,190.49,190.45,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618233595,6.34853661,190.49,190.47,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618234309,2.98,190.54,190.47,11.14687112]
["bitfinex-derivatives","SOLF0:USTF0",1735618234507,2.98,190.54,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618234703,2.98,190.53,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618234901,2.6292,190.5,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618235608,2.98,190.53,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618235609,2.6291,190.51,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618236303,2.6289,190.53,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618236511,2.6289,190.53,190.51,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618236913,2.6284,190.56,190.51,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618237208,2.6284,190.56,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618237606,32.18547421,190.61,190.55,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618237803,0.80723743,190.6,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618238007,29.20547421,190.61,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618238410,29.20547421,190.61,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618238910,2.6277,190.61,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618239616,2.98,190.64,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618239810,2.6278,190.6,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618241113,2.6278,190.6,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618241806,2.98,190.64,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618243209,8.51727112,190.65,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618243413,11.49727112,190.65,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618243810,11.49727112,190.65,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618244703,11.49727112,190.65,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618244904,2.6275,190.63,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618245105,2.6275,190.63,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618246915,13.05577112,190.67,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618246916,2.6276,190.62,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618247504,2.6276,190.62,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618249918,2.6276,190.62,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618250713,2.98,190.63,190.49,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735618251013,1.5585,190.67,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618251214,2.98,190.66,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618251406,2.6276,190.62,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618251811,2.6276,190.62,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618254313,2.6278,190.6,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618257022,2.6277,190.61,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618257220,11.49727112,190.66,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618257616,2.6276,190.62,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618259118,2.6277,190.61,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618260915,11.49727112,190.66,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618260916,2.628,190.6,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618261126,2.98,190.66,190.55,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618261127,8.51727112,190.62,190.55,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618261323,2.98,190.66,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618261522,2.6277,190.62,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618261822,2.6277,190.62,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618262216,1.5585,190.67,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618262423,2.9857,190.68,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618262424,14.48297112,190.68,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618263023,2.6273,190.65,190.61,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618263426,5.2514,190.76,190.63,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618263621,2.6269,190.67,190.63,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618264527,2.6268,190.68,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618265423,2.6266,190.7,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618266226,2.6266,190.7,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618266427,15.74136925,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618267026,12.76136925,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618267230,2.6264,190.71,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618267830,10.13506925,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618268034,2.6265,190.7,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618268425,10.13506925,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618268630,2.6263,190.71,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618270030,10.13506925,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618270331,2.6265,190.7,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618270527,10.13506925,190.72,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735618270728,2.6263,190.71,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618271429,10.13506925,190.72,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618271430,12.76126925,190.72,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618271926,2.6262,190.72,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618274324,2.98,190.77,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618274523,2.626,190.74,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618274723,1.5084,190.78,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618275230,20.3318901,190.79,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618275635,20.3318901,190.79,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618275831,13.08527112,190.79,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618276032,2.98,190.79,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618276331,2.6256,190.77,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618276832,7.24661898,190.82,190.75,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618277033,8.75081898,190.83,190.77,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618278331,2.6248,190.82,190.77,11.14277112]
["bitfinex-derivatives","SOLF0:USTF0",1735618279131,2.6248,190.82,190.77,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618281238,10.02147112,190.83,190.77,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618281838,2.6252,190.8,190.77,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618282641,2.6253,190.79,190.77,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618283244,2.6248,190.83,190.77,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618283443,2.6248,190.83,190.8,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618283735,2.6246,190.84,190.8,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618287141,13.11537112,190.87,190.8,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618287345,2.98,190.87,190.8,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618288443,2.6244,190.85,190.8,11.14237112]
["bitfinex-derivatives","SOLF0:USTF0",1735618288643,2.98,190.87,190.8,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618288846,8.51727112,190.86,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618289042,2.625,190.81,190.79,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618289246,8.51727112,190.86,190.79,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618289645,2.6248,190.82,190.79,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618289839,8.51727112,190.86,190.79,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618290240,2.6249,190.81,190.79,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618290746,1.6044,190.88,190.76,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618290747,2.6254,190.78,190.76,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618291537,2.6255,190.77,190.76,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618292045,11.49727112,190.82,190.76,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618293347,11.49727112,190.82,190.74,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618293553,8.51727112,190.8,190.74,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618293749,2.6253,190.79,190.74,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618293954,8.51727112,190.8,190.74,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618296247,8.51727112,190.78,190.72,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618296452,3.78818913,190.77,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618296752,2.6261,190.73,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618296955,2.98,190.77,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618297255,2.626,190.74,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618297855,2.98,190.77,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618297856,2.6261,190.73,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618300248,2.98,190.78,190.72,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618300852,2.98,190.78,190.7,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735618301059,2.98,190.78,190.72,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618301257,2.6258,190.75,190.72,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618302052,2.6258,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735618302248,2.6259,190.75,190.72,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618303359,2.6262,190.73,190.67,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735618303560,2.6262,190.73,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618304255,11.49727112,190.78,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618304559,2.6262,190.72,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618305353,2.6263,190.71,190.67,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735618305551,8.51727112,190.76,190.67,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735618305755,2.6268,190.68,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618306861,2.98,190.73,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618307158,2.6266,190.69,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618308161,2.98,190.73,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618309460,2.6267,190.69,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618309657,2.98,190.73,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618311564,2.98,190.73,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618312360,2.6268,190.68,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618316462,2.98,190.73,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618316463,2.6269,190.67,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618320669,8.51727112,190.72,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618320967,2.6271,190.66,190.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735618321568,2.6272,190.65,190.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1735618323067,8.51727112,190.72,190.61,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735618323267,2.6269,190.67,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618323466,8.51727112,190.72,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618323969,2.627,190.67,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618324369,8.51727112,190.72,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618324568,3.73456412,190.73,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618324862,2.98,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618325469,2.6262,190.72,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618325663,2.6262,190.72,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618327961,6.71456412,190.73,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618327962,3.73456412,190.73,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618328167,7.24661898,190.76,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618328366,7.24661898,190.76,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618329371,2.6257,190.76,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618331271,2.6258,190.75,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618332572,5.6056,190.77,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618333470,2.6257,190.76,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618334476,2.6255,190.78,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618334672,2.98,190.79,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618335568,11.49727112,190.79,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618335774,0.80805999,190.78,190.73,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618336376,11.49727112,190.79,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618336575,0.80806975,190.78,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618337076,11.49727112,190.79,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618337283,0.80807987,190.78,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618337577,8.51727112,190.77,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618338178,2.6262,190.72,190.71,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618339578,2.6262,190.72,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618339878,2.6264,190.71,190.69,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618341077,8.51727112,190.73,190.67,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618341282,8.51727112,190.73,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618341480,2.6273,190.65,190.63,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618342087,2.627,190.66,190.63,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618342279,2.627,190.66,190.65,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618348787,2.6272,190.65,190.63,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618351094,2.6272,190.65,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735618351298,2.6272,190.65,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618351597,2.6269,190.67,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618351793,2.98,190.68,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618351992,2.6269,190.68,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618352192,2.98,190.71,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618352698,28.98647593,190.73,190.68,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618352896,28.98647593,190.73,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618352897,0.80837959,190.72,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618353091,28.98647593,190.73,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618353290,7.24661898,190.73,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618353493,2.6263,190.72,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618354495,2.6263,190.71,190.7,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618355700,2.60118293,190.7,190.68,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618355894,2.98,190.74,190.68,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618356395,2.6266,190.69,190.68,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618356595,2.6266,190.69,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618356895,8.51727112,190.73,190.66,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618357094,8.51727112,190.71,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618357499,0.8084565,190.7,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618357699,2.98,190.69,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618358598,2.6271,190.65,190.64,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618362402,11.49727112,190.69,190.58,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735618362605,8.51727112,190.67,190.6,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618363104,2.6274,190.63,190.6,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618365403,2.6277,190.61,190.6,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618365707,11.49727112,190.63,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618365907,2.98,190.62,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618366507,2.6283,190.57,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618368308,2.6281,190.58,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618368806,2.6283,190.57,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618369104,8.51727112,190.61,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618370510,2.6284,190.56,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618370905,2.6284,190.56,190.51,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735618371209,2.6284,190.56,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618371408,2.6284,190.56,190.51,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735618371712,2.6284,190.56,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618372309,2.98,190.57,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618372510,2.98,190.57,190.51,11.64717112]
["bitfinex-derivatives","SOLF0:USTF0",1735618373317,2.6287,190.54,190.51,11.64717112]
["bitfinex-derivatives","SOLF0:USTF0",1735618373811,2.98,190.57,190.51,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618374008,11.49727112,190.57,190.51,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618375912,11.49727112,190.57,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618376110,2.6291,190.51,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618376309,2.6291,190.51,190.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735618376514,2.6291,190.51,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618379117,2.6292,190.5,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618379619,11.49727112,190.57,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618380418,2.98,190.57,190.51,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618381125,2.6285,190.56,190.51,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618381422,2.98,190.57,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618381814,11.62987112,190.61,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618381815,2.98,190.58,190.53,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618382020,2.98,190.6,190.55,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618382417,8.51727112,190.62,190.55,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618382613,8.51727112,190.62,190.47,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735618382614,2.98,190.61,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618383221,2.98,190.62,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618383422,2.6278,190.61,190.57,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618383825,3.73638611,190.64,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618384119,2.98,190.62,190.59,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618385227,5.6076,190.62,190.58,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618385427,5.6076,190.62,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735618385722,5.6076,190.62,190.58,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618386724,2.98,190.62,190.58,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618388025,2.628,190.59,190.58,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618389031,2.98,190.62,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618389832,2.6282,190.58,190.56,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618390027,2.6282,190.58,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618390528,8.51727112,190.61,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618392034,2.6282,190.58,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618392330,8.51727112,190.61,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618392931,2.6284,190.57,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618393926,2.6284,190.56,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735618394129,8.51727112,190.59,190.52,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618394327,11.49727112,190.57,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618394528,2.6286,190.55,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618394728,2.98,190.56,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618395437,2.6289,190.53,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618396334,2.6291,190.52,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618396927,2.6291,190.51,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618402338,2.6288,190.53,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618402537,28.98647593,190.58,190.52,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618402737,31.96647593,190.58,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618403532,2.6283,190.57,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618404135,2.6285,190.56,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618404836,2.6285,190.55,190.54,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618405035,2.98,190.58,190.52,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618406641,2.6287,190.54,190.52,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618407037,2.98,190.58,190.52,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618408437,2.6288,190.54,190.52,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618409841,2.6288,190.54,190.5,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618410440,2.6291,190.51,190.47,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735618410643,8.51727112,190.57,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618410840,8.51727112,190.55,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618411640,2.6292,190.51,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618412743,2.98,190.53,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618412945,2.6292,190.5,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618413142,2.98,190.53,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618414050,2.6291,190.52,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618414253,2.98,190.53,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618415353,2.6291,190.52,190.47,14.27177112]
["bitfinex-derivatives","SOLF0:USTF0",1735618415854,2.6291,190.51,190.47,14.27177112]
["bitfinex-derivatives","SOLF0:USTF0",1735618417657,2.6293,190.5,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618418554,2.98,190.53,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618418752,2.6294,190.49,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618418957,2.98,190.53,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618420154,2.6292,190.51,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735618420559,2.98,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735618421057,2.98,190.53,190.47,14.27187112]
["bitfinex-derivatives","SOLF0:USTF0",1735618422459,2.6291,190.51,190.47,14.27187112]
["bitfinex-derivatives","SOLF0:USTF0",1735618424560,5.6089,190.53,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618425358,5.6089,190.53,190.49,11.14647112]
["bitfinex-derivatives","SOLF0:USTF0",1735618425857,2.98,190.53,190.49,11.14647112]
["bitfinex-derivatives","SOLF0:USTF0",1735618427061,2.98,190.53,190.49,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618427261,2.98,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735618427961,2.98,190.53,190.47,11.64227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618428165,2.6291,190.52,190.47,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735618428660,8.51727112,190.52,190.39,38.71224611]
["bitfinex-derivatives","SOLF0:USTF0",1735618428859,8.51727112,190.5,190.39,38.71224611]
["bitfinex-derivatives","SOLF0:USTF0",1735618429060,2.6297,190.47,190.42,11.14757112]
["bitfinex-derivatives","SOLF0:USTF0",1735618429262,5.6097,190.47,190.42,11.14757112]
["bitfinex-derivatives","SOLF0:USTF0",1735618431366,2.6298,190.46,190.42,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618432265,2.6299,190.45,190.42,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618433669,2.6298,190.46,190.42,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618434169,2.98,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735618440876,2.98,190.47,190.42,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618443277,2.98,190.47,190.43,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735618443477,37.50374705,190.52,190.44,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618443679,2.98,190.51,190.46,11.14697112]
["bitfinex-derivatives","SOLF0:USTF0",1735618444478,2.6291,190.51,190.46,11.14697112]
["bitfinex-derivatives","SOLF0:USTF0",1735618444972,11.49727112,190.52,190.46,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618445179,2.6292,190.5,190.46,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618445474,11.49727112,190.52,190.44,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618446269,2.6295,190.48,190.44,11.14727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618446471,8.51727112,190.48,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618447078,2.6298,190.46,190.41,11.14777112]
["bitfinex-derivatives","SOLF0:USTF0",1735618447278,8.51727112,190.48,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618447673,2.63,190.45,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618448381,2.6301,190.44,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618448677,2.98,190.47,190.39,47.22951723]
["bitfinex-derivatives","SOLF0:USTF0",1735618448877,2.98,190.47,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618450976,8.51727112,190.46,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618451477,2.6301,190.44,190.39,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618452279,2.6301,190.44,190.38,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735618452477,2.6299,190.45,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735618452677,2.98,190.46,190.41,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618453182,5.6099,190.46,190.41,11.14767112]
["bitfinex-derivatives","SOLF0:USTF0",1735618455079,2.63,190.45,190.41,11.14767112]
["bitfinex-derivatives","SOLF0:USTF0",1735618455776,8.51727112,190.44,190.37,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735618456180,2.6306,190.4,190.37,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735618456376,8.51727112,190.44,190.37,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735618456576,8.51727112,190.42,190.36,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618456878,2.98,190.41,190.36,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618457580,2.6308,190.39,190.36,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618458373,2.6308,190.39,190.31,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735618458374,2.631,190.38,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735618458575,8.51727112,190.4,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735618459083,8.51727112,190.4,190.32,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618459084,2.631,190.37,190.32,11.14897112]
["bitfinex-derivatives","SOLF0:USTF0",1735618460275,2.631,190.37,190.32,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618460482,2.631,190.37,190.33,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735618463785,2.631,190.37,190.32,11.14897112]
["bitfinex-derivatives","SOLF0:USTF0",1735618464782,2.6312,190.36,190.32,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618464979,8.51727112,190.38,190.32,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618465579,2.6313,190.35,190.32,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618467276,8.51727112,190.38,190.32,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618467479,8.51727112,190.36,190.3,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618467685,11.49727112,190.36,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618467885,2.6315,190.34,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618468080,11.49727112,190.36,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618468284,8.51727112,190.34,190.25,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735618468582,8.51727112,190.34,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618468980,2.6317,190.32,190.27,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618469286,11.49727112,190.36,190.29,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618469688,11.49727112,190.36,190.25,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735618469988,11.49727112,190.36,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618470286,2.6316,190.33,190.28,11.14937112]
["bitfinex-derivatives","SOLF0:USTF0",1735618471089,2.6314,190.34,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735618478891,11.49727112,190.36,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735618479083,2.6316,190.33,190.29,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735618479287,2.6316,190.33,190.28,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618479288,2.6316,190.33,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735618479490,2.632,190.3,190.25,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735618480381,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735618482189,2.632,190.3,190.26,11.14977112]
["bitfinex-derivatives","SOLF0:USTF0",1735618486597,2.632,190.3,190.26,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735618489887,2.6322,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735618490191,2.98,190.31,190.22,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618490491,8.51727112,190.28,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618490882,2.98,190.31,190.2,11.15057112]
["bitfinex-derivatives","SOLF0:USTF0",1735618490883,2.6328,190.24,190.2,11.15057112]
["bitfinex-derivatives","SOLF0:USTF0",1735618492199,2.633,190.23,190.2,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618492387,2.98,190.25,190.18,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618493088,2.6329,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735618494296,2.6333,190.21,190.16,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735618494688,2.6333,190.21,190.16,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735618499998,8.51727112,190.22,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618501196,2.6334,190.21,190.15,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618501496,8.51727112,190.22,190.1,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735618501703,8.51727112,190.18,190.1,11.57077112]
["bitfinex-derivatives","SOLF0:USTF0",1735618501896,2.6341,190.15,190.1,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735618502302,8.51727112,190.16,190.11,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618503403,8.51727112,190.16,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735618503404,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735618503598,2.98,190.15,190.08,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618504001,2.6343,190.13,190.08,11.15227112]
["bitfinex-derivatives","SOLF0:USTF0",1735618504400,8.51727112,190.12,190.04,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1735618504598,2.98,190.15,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618504599,8.51727112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618505507,11.15237112,190.08,190.02,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618505707,8.51727112,190.06,189.97,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735618505901,8.51727112,190.06,189.99,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618506112,8.51727112,190.04,189.97,11.68347112]
["bitfinex-derivatives","SOLF0:USTF0",1735618506405,8.51727112,190.04,189.95,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735618506406,8.51727112,190.02,189.95,10.10747112]
["bitfinex-derivatives","SOLF0:USTF0",1735618506606,11.49727112,190.02,189.95,10.10747112]
["bitfinex-derivatives","SOLF0:USTF0",1735618506802,11.49727112,190.02,189.95,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618507208,11.15337112,190.0,189.93,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618508214,8.51727112,190.0,189.93,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618508513,14.13327112,190.02,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735618508916,14.13327112,190.02,189.95,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618508917,2.98,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735618509109,3.74648936,190.12,189.97,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618509406,8.51727112,190.07,189.99,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618509604,8.51727112,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735618509802,2.98,190.06,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735618510110,2.98,190.06,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618510316,2.98,190.06,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618510509,2.98,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618510908,2.98,190.1,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618511104,2.98,190.1,190.03,11.15287112]
["bitfinex-derivatives","SOLF0:USTF0",1735618511309,8.51727112,190.09,190.03,11.15287112]
["bitfinex-derivatives","SOLF0:USTF0",1735618512713,8.51727112,190.09,190.03,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618512917,8.51727112,190.09,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618513216,8.51727112,190.07,190.01,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618513915,11.15257112,190.07,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735618514117,8.51727112,190.07,189.99,14.18867112]
["bitfinex-derivatives","SOLF0:USTF0",1735618514610,2.6356,190.04,189.99,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1735618515118,11.49727112,190.05,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618515314,2.6357,190.03,189.98,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618515520,8.51727112,190.03,189.96,8.51727112]
["bitfinex-derivatives","SOLF0:USTF0",1735618516119,8.51727112,190.03,189.96,11.15397112]
["bitfinex-derivatives","SOLF0:USTF0",1735618516313,2.98,190.05,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618516517,2.6357,190.04,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618516717,2.98,190.05,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735618517118,2.636,190.01,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735618517522,2.6358,190.03,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618517918,2.98,190.05,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618518918,4.5145,190.05,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618519225,4.5145,190.05,189.94,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735618519417,4.5145,190.05,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618519614,2.6357,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735618519815,2.6357,190.03,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618520515,4.5145,190.05,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618520715,2.6356,190.04,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618520915,4.5145,190.05,189.94,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735618522022,3.74648936,190.12,189.96,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618522221,11.99322376,190.1,189.96,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618522622,5.6149,190.09,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735618522822,2.98,190.09,189.99,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618523025,3.74648936,190.12,190.07,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735618523917,3.74648936,190.12,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618523918,3.74648936,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735618524114,3.74648936,190.12,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618525425,3.74648936,190.12,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735618526624,6.38098936,190.12,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735618527824,3.74648936,190.12,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735618528021,3.74648936,190.12,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618528422,2.6349,190.09,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618529129,3.74648936,190.12,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618529723,2.635,190.09,190.04,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618531322,2.6348,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618531519,2.98,190.1,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618532522,2.98,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618533127,2.6349,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735618533321,2.98,190.1,190.03,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735618533522,2.98,190.1,189.99,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618533823,11.99322376,190.08,189.96,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618534025,11.99322376,190.08,189.94,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618535531,2.6358,190.03,189.94,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618535832,2.98,190.03,189.94,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618536033,2.636,190.02,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735618536434,2.98,190.03,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735618536625,2.98,190.03,189.91,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735618536830,2.98,190.03,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735618537638,11.99322376,190.05,189.92,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618537828,2.98,190.04,189.95,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618538231,5.6156,190.04,189.95,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618538737,5.6156,190.04,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735618538936,5.6156,190.04,189.95,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618539131,2.98,190.04,189.95,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618539329,2.98,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735618540026,2.81049542,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735618540227,2.81049542,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735618541139,2.81049542,190.04,189.98,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618541936,2.81049542,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735618542441,2.81049542,190.04,189.98,11.99322376]
["bitfinex-derivatives","SOLF0:USTF0",1735618542643,2.81049542,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735618543337,2.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735618543534,2.98,190.11,189.99,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735618544240,11.50137427,190.11,190.03,8.52137427]
["bitfinex-derivatives","SOLF0:USTF0",1735618544440,2.6349,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735618546640,2.6352,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735618546837,2.6352,190.07,190.0,13.31533211]
["bitfinex-derivatives","SOLF0:USTF0",1735618547946,2.6352,190.07,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735618548750,13.31533211,190.1,189.99,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735618549453,2.6357,190.03,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735618552044,2.98,190.06,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735618552446,2.98,190.06,189.97,13.31533211]
["bitfinex-derivatives","SOLF0:USTF0",1735618552648,2.636,190.01,189.97,15.95173211]
["bitfinex-derivatives","SOLF0:USTF0",1735618554546,2.98,190.06,189.97,13.31533211]
["bitfinex-derivatives","SOLF0:USTF0",1735618554745,2.98,190.07,189.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735618554951,33.50007593,190.09,189.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735618555153,2.98,190.08,189.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735618556454,2.6353,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735618556654,2.98,190.07,189.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735618557457,5.6152,190.07,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735618557756,5.6152,190.07,189.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735618558158,5.6152,190.07,190.02,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735618560558,13.31533211,190.1,189.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735618560758,2.635,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618562261,2.6346,190.11,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735618563161,2.6348,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735618563862,6.72648936,190.12,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735618564057,6.72648936,190.12,190.03,13.31533211]
["bitfinex-derivatives","SOLF0:USTF0",1735618564263,6.72648936,190.12,190.0,13.31533211]
["bitfinex-derivatives","SOLF0:USTF0",1735618564762,2.6353,190.07,190.0,13.31533211]
["bitfinex-derivatives","SOLF0:USTF0",1735618565153,2.6353,190.07,189.91,7.2547626]
["bitfinex-derivatives","SOLF0:USTF0",1735618565154,13.31533211,190.04,189.91,7.2547626]
["bitfinex-derivatives","SOLF0:USTF0",1735618565560,2.6366,189.97,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735618565761,5.6166,189.97,189.91,7.2547626]
["bitfinex-derivatives","SOLF0:USTF0",1735618565961,2.98,189.97,189.91,7.2547626]
["bitfinex-derivatives","SOLF0:USTF0",1735618566162,2.98,189.97,189.9,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735618566363,2.6367,189.96,189.91,7.67958103]
["bitfinex-derivatives","SOLF0:USTF0",1735618567357,2.6368,189.95,189.9,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735618567566,2.6368,189.95,189.9,12.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1735618568163,7.67958103,189.96,189.88,10.31728103]
["bitfinex-derivatives","SOLF0:USTF0",1735618568362,2.98,189.97,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735618568766,2.98,189.97,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618568767,2.6371,189.93,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618568966,2.98,189.92,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618569564,2.98,189.92,189.88,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618569762,2.98,189.96,189.88,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618571468,2.98,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735618572670,2.98,189.96,189.88,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618572872,2.98,189.96,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735618573069,2.637,189.94,189.88,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618573873,2.637,189.94,189.85,16.62771092]
["bitfinex-derivatives","SOLF0:USTF0",1735618574573,2.637,189.94,189.88,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735618574773,2.6372,189.93,189.85,16.62771092]
["bitfinex-derivatives","SOLF0:USTF0",1735618576474,2.6371,189.94,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618576769,2.98,189.96,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618576974,12.81069086,189.95,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618577174,2.6374,189.91,189.85,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735618577374,2.98,189.9,189.85,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1735618577975,2.98,189.9,189.81,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618578174,2.98,189.9,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735618579476,2.6377,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735618583072,2.6377,189.89,189.81,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618583377,2.98,189.91,189.81,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618583675,2.98,189.91,189.84,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618583880,2.98,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618584077,2.98,189.91,189.84,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618585174,2.98,189.94,189.87,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618586779,2.98,189.94,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735618587378,2.98,189.94,189.87,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618587579,2.98,189.98,189.9,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618589274,2.6367,189.96,189.9,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618589580,2.98,189.98,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735618589776,12.00291092,189.97,189.87,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618589976,2.637,189.94,189.87,12.00291092]
["bitfinex-derivatives","SOLF0:USTF0",1735618590280,2.98,189.93,189.87,7.68217407]
["bitfinex-derivatives","SOLF0:USTF0",1735618590675,2.6373,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735618591780,2.6375,189.9,189.87,7.68217407]
["bitfinex-derivatives","SOLF0:USTF0",1735618591977,2.6375,189.9,189.85,10.32027407]
["bitfinex-derivatives","SOLF0:USTF0",1735618592172,2.6375,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618594485,2.6375,189.9,189.82,16.61349597]
["bitfinex-derivatives","SOLF0:USTF0",1735618594783,2.6375,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618596280,7.24661898,189.99,189.82,16.61349597]
["bitfinex-derivatives","SOLF0:USTF0",1735618596483,7.24661898,189.99,189.88,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618597279,2.98,189.98,189.88,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618598577,2.6366,189.97,189.88,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618599978,2.98,189.98,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735618600487,2.98,190.0,189.91,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618601587,2.98,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735618602081,2.98,190.0,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735618602287,2.98,190.0,189.91,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618602682,2.6365,189.98,189.88,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618602888,2.98,190.0,189.88,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618603286,2.6366,189.97,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735618604787,19.25361495,190.01,189.88,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618604987,5.6761,190.0,189.91,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618605585,5.6761,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735618605778,5.6761,190.0,189.91,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618605987,2.6364,189.98,189.91,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618606386,2.6363,189.99,189.94,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735618610392,3.04,190.0,189.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735618610593,12.00699597,189.98,189.85,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618610792,12.00699597,189.95,189.82,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735618610993,3.04,189.94,189.82,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735618611290,2.6374,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735618613288,3.04,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735618614189,3.04,189.94,189.76,38.83353648]
["bitfinex-derivatives","SOLF0:USTF0",1735618614396,3.04,189.94,189.74,43.62581087]
["bitfinex-derivatives","SOLF0:USTF0",1735618614397,12.00699597,189.87,189.74,43.62581087]
["bitfinex-derivatives","SOLF0:USTF0",1735618614593,3.04,189.86,189.74,55.63280684]
["bitfinex-derivatives","SOLF0:USTF0",1735618615400,2.6384,189.84,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618615598,2.6384,189.84,189.74,15.09179597]
["bitfinex-derivatives","SOLF0:USTF0",1735618616098,3.04,189.86,189.74,15.09179597]
["bitfinex-derivatives","SOLF0:USTF0",1735618616699,3.04,189.86,189.74,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735618616895,2.6388,189.81,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735618617096,3.04,189.8,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735618618994,5.6789,189.8,189.74,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735618619603,5.6789,189.8,189.72,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618619801,3.04,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735618620808,32.73801123,189.89,189.72,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618621006,3.04,189.88,189.75,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618621207,3.04,189.88,189.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735618621707,2.6382,189.86,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618621900,3.04,189.88,189.78,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618622101,3.04,189.88,189.79,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735618622603,3.7515353,189.89,189.79,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735618622809,3.04,189.88,189.79,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735618623613,3.7515353,189.89,189.81,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618623903,12.00699597,189.93,189.81,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618624104,3.04,189.91,189.81,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618624309,3.04,189.91,189.86,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618624608,3.04,189.91,189.81,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618624808,3.04,189.91,189.87,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735618625009,3.04,189.91,189.81,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618625312,3.04,189.91,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618625706,3.04,189.91,189.8,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618625707,2.6377,189.89,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735618625908,3.04,189.91,189.8,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618627412,5.6774,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618627710,2.6374,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618627909,5.6774,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618628601,2.6375,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735618629315,3.04,189.91,189.8,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618629611,3.04,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618630006,5.6774,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618635007,3.04,189.91,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618635212,2.6375,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618635805,2.6379,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618636011,12.00699597,189.9,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618636910,2.6378,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618637714,3.04,189.91,189.8,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618638313,2.6376,189.9,189.85,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618639416,3.04,189.91,189.8,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618639614,3.04,189.91,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618640413,2.6379,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618641417,2.638,189.87,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735618642018,2.638,189.87,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735618642213,12.00699597,189.9,189.79,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735618642614,12.00699597,189.9,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618642814,15.12029597,189.9,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618643208,0.8065608,189.89,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618644013,12.00699597,189.87,189.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735618644214,3.08,189.86,189.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735618644921,2.6386,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735618646215,2.6384,189.85,189.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735618646418,2.6384,189.85,189.77,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618646919,2.6384,189.85,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618647221,3.08,189.86,189.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735618647419,28.98647593,189.89,189.79,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618647616,32.06647593,189.89,189.8,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735618647818,3.08,189.89,189.8,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735618648017,2.6378,189.88,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618648511,3.08,189.89,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618648512,2.6381,189.87,189.83,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735618648718,2.6381,189.87,189.8,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735618649829,2.6381,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735618650033,2.6384,189.84,189.8,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735618650325,3.08,189.89,189.8,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735618650727,3.08,189.89,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618650925,0.80688573,189.88,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618651124,12.00699597,189.87,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618653133,2.6387,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618653534,3.08,189.83,189.76,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735618653833,2.6389,189.81,189.76,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735618656636,2.639,189.8,189.76,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735618657938,3.08,189.83,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735618658137,3.08,189.83,189.73,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735618658531,2.6389,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735618658734,3.08,189.83,189.73,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735618658932,3.08,189.83,189.72,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735618659332,2.6395,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618661333,2.6396,189.75,189.68,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618662338,2.6396,189.75,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735618662533,2.6396,189.75,189.68,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618663232,15.08699597,189.78,189.68,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618664235,2.6396,189.75,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735618664441,15.08699597,189.78,189.68,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618665240,2.6397,189.75,189.68,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618665631,2.6398,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735618666836,15.08699597,189.78,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735618667636,15.08699597,189.78,189.67,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735618667836,15.08699597,189.78,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735618668536,15.08699597,189.78,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735618668537,2.6402,189.71,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735618670537,2.6407,189.68,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735618670743,3.06,189.67,189.56,15.06369597]
["bitfinex-derivatives","SOLF0:USTF0",1735618671339,12.00699597,189.65,189.56,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735618672240,2.6413,189.63,189.56,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735618673544,2.6413,189.63,189.58,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735618673744,2.6413,189.63,189.56,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735618674041,3.06,189.67,189.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735618675346,2.6409,189.66,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735618675647,2.6409,189.66,189.56,15.06369597]
["bitfinex-derivatives","SOLF0:USTF0",1735618675845,3.06,189.67,189.56,15.06369597]
["bitfinex-derivatives","SOLF0:USTF0",1735618676244,12.00699597,189.68,189.56,15.06369597]
["bitfinex-derivatives","SOLF0:USTF0",1735618676444,3.06,189.67,189.56,15.06369597]
["bitfinex-derivatives","SOLF0:USTF0",1735618676646,2.6409,189.66,189.6,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735618677546,3.06,189.67,189.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735618677745,3.06,189.67,189.56,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735618678046,12.00699597,189.65,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735618678242,2.6414,189.63,189.57,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735618678444,3.06,189.62,189.52,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735618678747,2.6418,189.6,189.5,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618679251,15.06699597,189.62,189.5,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618679446,15.06699597,189.62,189.51,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735618679639,3.06,189.62,189.53,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618680245,2.6417,189.61,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735618680447,3.06,189.62,189.53,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618680851,2.6416,189.61,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735618681743,2.6416,189.61,189.53,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618681744,2.6417,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735618681944,3.06,189.62,189.53,12.00699597]
["bitfinex-derivatives","SOLF0:USTF0",1735618682447,3.06,189.62,189.57,7.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1735618682648,3.06,189.65,189.59,7.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1735618682845,7.7065108,189.67,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735618683046,7.7065108,189.71,189.63,7.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1735618683250,10.3467108,189.71,189.66,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735618683445,7.7065108,189.71,189.65,7.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1735618683647,3.06,189.72,189.65,7.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1735618683846,3.06,189.72,189.67,7.7065108]
["bitfinex-derivatives","SOLF0:USTF0",1735618684455,3.06,189.72,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735618684753,3.75452579,189.74,189.65,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618684950,3.75452579,189.74,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735618685153,3.75452579,189.74,189.66,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735618685547,3.75452579,189.74,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735618687651,3.75452579,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735618687956,3.75452579,189.74,189.61,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735618688154,3.75452579,189.74,189.63,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618689556,2.6402,189.71,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735618690460,3.75452579,189.74,189.65,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735618690662,2.6404,189.7,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735618693356,2.6404,189.69,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735618694659,2.6403,189.7,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735618697254,2.6406,189.69,189.64,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735618699259,2.6406,189.68,189.63,14.66967683]
["bitfinex-derivatives","SOLF0:USTF0",1735618699465,3.08,189.69,189.61,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735618700465,2.6409,189.66,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735618700665,2.6409,189.66,189.61,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735618701562,3.08,189.69,189.61,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735618701766,3.08,189.69,189.57,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618701968,3.08,189.69,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735618702367,2.6409,189.66,189.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735618702563,3.08,189.69,189.57,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618702767,3.08,189.69,189.6,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618703061,2.6407,189.68,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735618705366,2.6407,189.67,189.63,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735618706462,2.6407,189.67,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735618706768,3.08,189.69,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735618706769,2.6409,189.66,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735618708170,3.08,189.69,189.6,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618708374,3.08,189.69,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735618709167,3.08,189.69,189.6,12.02837683]
["bitfinex-derivatives","SOLF0:USTF0",1735618709469,2.6409,189.66,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735618710070,3.08,189.69,189.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735618710271,3.08,189.69,189.63,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618710967,2.641,189.66,189.63,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618711965,3.08,189.69,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618712169,10.32661898,189.73,189.67,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618712968,2.6404,189.7,189.67,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618716579,3.75452579,189.74,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618718178,2.6399,189.73,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618722780,2.6399,189.73,189.69,10.34273529]
["bitfinex-derivatives","SOLF0:USTF0",1735618723182,2.6399,189.73,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618723384,3.08,189.75,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618723681,10.78233529,189.75,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618723980,2.6403,189.71,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618724174,3.08,189.75,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618724374,14.94895427,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618724574,9.88601898,189.77,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618724974,2.6394,189.77,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618725578,2.6395,189.76,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618725775,57.97295187,189.8,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618725776,28.98647593,189.8,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618725982,32.02647593,189.8,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618726686,2.6392,189.78,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618727687,10.28661898,189.81,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618727987,2.6392,189.78,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618730490,2.6396,189.76,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618731789,2.6396,189.75,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618733490,2.6392,189.78,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618733696,3.04,189.79,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618734094,3.04,189.79,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618734596,3.04,189.79,189.75,10.34193529]
["bitfinex-derivatives","SOLF0:USTF0",1735618734996,3.04,189.79,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618735294,2.6392,189.78,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618735896,3.04,189.79,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618736596,3.04,189.82,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618737400,7.24661898,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735618737401,9.88521898,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735618737600,7.24661898,189.83,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618738293,7.24661898,189.83,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618738696,5.6781,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735618739097,2.6381,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735618739400,31.62447593,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735618739795,2.638,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735618740098,2.638,189.87,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735618740099,13.38013529,189.89,189.83,10.34083529]
["bitfinex-derivatives","SOLF0:USTF0",1735618740299,13.38013529,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618740492,7.24661898,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618740697,7.24661898,189.9,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618740996,9.88401898,189.92,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618741196,7.24661898,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618741902,7.70233529,189.91,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618742096,7.70233529,189.91,189.84,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735618742990,2.6378,189.88,189.83,10.74233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618743190,2.6378,189.88,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618744006,2.6377,189.89,189.83,10.34083529]
["bitfinex-derivatives","SOLF0:USTF0",1735618745204,3.04,189.9,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618745695,3.04,189.9,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618746004,7.70233529,189.93,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618746499,10.33953529,189.93,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618746704,2.6372,189.93,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618747403,11.88373529,189.95,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735618747603,9.24683529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618748004,2.6371,189.93,189.88,10.34003529]
["bitfinex-derivatives","SOLF0:USTF0",1735618749202,10.33933529,189.95,189.89,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735618749404,10.33933529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618749605,7.70233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618749806,2.637,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735618754005,10.74233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618754210,10.74233529,189.95,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618754506,10.74233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618755205,7.70233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618755409,3.04,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618755709,3.04,189.96,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618756111,3.04,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618756309,2.637,189.94,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618759712,3.04,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618760016,2.6372,189.92,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618762310,2.6371,189.93,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618762512,3.04,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618762712,2.6372,189.93,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618763911,2.637,189.94,189.9,10.33983529]
["bitfinex-derivatives","SOLF0:USTF0",1735618764207,3.04,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618765411,2.6368,189.95,189.91,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735618765608,2.6368,189.95,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618765812,10.74233529,189.97,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618766821,2.637,189.94,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618767816,2.6372,189.93,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618768018,10.74233529,189.97,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735618768019,7.70233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618768215,7.70233529,189.93,189.8,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735618768412,2.6379,189.88,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735618768612,2.6379,189.88,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618771624,4.531,189.92,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618771816,3.04,189.92,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618772015,5.6773,189.92,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618772222,3.04,189.92,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618773423,7.24661898,189.94,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618773630,3.04,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618774129,2.637,189.95,189.9,10.33973529]
["bitfinex-derivatives","SOLF0:USTF0",1735618776925,2.6371,189.94,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618778435,10.74233529,189.96,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735618778634,7.70233529,189.94,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618779536,7.70233529,189.9,189.8,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735618779730,3.04,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618779933,2.6383,189.85,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618780734,3.04,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618781230,32.02647593,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618781431,2.6379,189.88,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618781625,32.02647593,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618781832,10.28661898,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618782237,2.638,189.87,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618783329,2.6378,189.88,189.83,10.34083529]
["bitfinex-derivatives","SOLF0:USTF0",1735618783539,3.04,189.89,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618784033,2.6378,189.89,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735618784234,3.0,189.9,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618784838,3.0,189.9,189.84,10.34073529]
["bitfinex-derivatives","SOLF0:USTF0",1735618785141,14.94895427,189.92,189.84,10.34073529]
["bitfinex-derivatives","SOLF0:USTF0",1735618785340,3.0,189.91,189.84,10.34073529]
["bitfinex-derivatives","SOLF0:USTF0",1735618785736,2.6378,189.89,189.84,10.34073529]
["bitfinex-derivatives","SOLF0:USTF0",1735618785935,2.6378,189.89,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618786739,2.6378,189.88,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618788753,2.6382,189.86,189.8,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735618789051,2.6382,189.86,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618790546,7.70233529,189.88,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618790744,7.70233529,189.88,189.68,46.10782305]
["bitfinex-derivatives","SOLF0:USTF0",1735618790745,3.0,189.87,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618790949,7.70233529,189.86,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618791148,2.6386,189.83,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618791345,7.70233529,189.86,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618792053,3.0,189.87,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618792250,3.0,189.87,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618792652,2.6382,189.86,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618792848,3.0,189.87,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618793554,2.6383,189.85,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618794453,2.6385,189.83,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618795044,3.0,189.87,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618795355,2.6383,189.85,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618795656,2.6383,189.85,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618800353,28.98647593,189.92,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618800548,28.98647593,189.92,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618800753,28.98647593,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618801455,94.6617631,189.95,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618801456,3.0,189.95,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618801857,10.70233529,189.95,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618802558,2.6374,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618803761,2.6371,189.93,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618805859,2.637,189.94,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618806059,7.70233529,189.97,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618806060,3.0,189.97,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618806561,2.637,189.95,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618806953,2.637,189.95,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618809864,2.6373,189.92,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618810063,7.70233529,189.98,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618810259,8.32607042,190.0,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618810459,7.70233529,189.99,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618811063,2.637,189.94,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618812159,2.6368,189.95,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618812862,2.6366,189.97,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618813956,3.74927042,190.0,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618814457,3.74927042,190.0,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618815463,2.6364,189.98,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618816163,6.38557042,190.0,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618816366,6.38557042,190.0,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618816367,3.74927042,190.0,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618816565,7.70233529,190.05,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618816767,2.6361,190.01,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618817070,7.70233529,190.05,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618817870,2.636,190.01,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618821666,2.6358,190.03,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618822073,3.0,190.06,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618823072,1.6159,190.09,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618823276,1.6159,190.09,189.94,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735618823277,12.31823529,190.09,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618823673,2.6354,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735618823874,7.70233529,190.07,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618824079,7.70233529,190.07,189.98,10.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618824475,7.70233529,190.07,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618824680,4.6159,190.09,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618824681,7.70233529,190.05,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618824974,3.0,190.04,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618825181,7.70233529,189.99,189.8,29.01905042]
["bitfinex-derivatives","SOLF0:USTF0",1735618825478,3.0,189.98,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618825875,2.6368,189.96,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618829078,2.6365,189.98,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618829680,3.0,189.99,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618831483,3.0,189.99,189.95,10.33913529]
["bitfinex-derivatives","SOLF0:USTF0",1735618832189,5.6363,189.99,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618832889,3.0,189.99,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618833789,28.98647593,190.07,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618833987,3.0,190.06,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618834290,3.0,190.05,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618834681,28.98647593,190.07,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618835086,31.62167593,190.07,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618835289,2.6352,190.07,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618836187,7.70233529,190.09,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618836188,3.0,190.08,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618836390,5.635,190.08,190.03,10.33803529]
["bitfinex-derivatives","SOLF0:USTF0",1735618836784,2.635,190.08,190.03,10.33803529]
["bitfinex-derivatives","SOLF0:USTF0",1735618839393,3.0,190.09,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618839596,10.70233529,190.09,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618839895,7.70233529,190.07,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618840291,3.0,190.06,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618840692,3.0,190.06,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618840693,7.70233529,190.05,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618840893,7.70233529,190.03,189.96,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618841595,4.6839,190.05,189.94,10.33923529]
["bitfinex-derivatives","SOLF0:USTF0",1735618841596,7.70233529,190.01,189.94,10.33923529]
["bitfinex-derivatives","SOLF0:USTF0",1735618841896,3.0,190.0,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618842095,2.6364,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618842596,3.0,190.0,189.92,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735618842796,2.6364,189.98,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618844397,2.6364,189.98,189.93,10.33943529]
["bitfinex-derivatives","SOLF0:USTF0",1735618847699,2.6364,189.98,189.82,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735618847900,2.6366,189.97,189.92,10.33953529]
["bitfinex-derivatives","SOLF0:USTF0",1735618849399,7.70233529,189.99,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618850389,2.6367,189.96,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618851997,3.02,189.97,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618853205,3.02,189.97,189.89,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735618853400,3.02,189.97,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618854205,2.6367,189.96,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618854401,3.02,189.97,189.93,10.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1735618854807,3.02,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735618855008,3.02,189.97,189.93,10.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1735618856708,3.02,189.97,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618856911,3.02,189.97,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618857907,2.6363,189.99,189.95,10.33913529]
["bitfinex-derivatives","SOLF0:USTF0",1735618858101,2.6363,190.0,189.95,10.33913529]
["bitfinex-derivatives","SOLF0:USTF0",1735618860512,5.656,190.01,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618860708,29.04215616,190.04,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618860913,3.02,190.04,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618861514,2.6357,190.04,189.99,10.33853529]
["bitfinex-derivatives","SOLF0:USTF0",1735618862214,2.6358,190.03,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618864714,3.02,190.05,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618864914,10.72233529,190.05,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735618865115,10.72233529,190.05,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618866207,7.70233529,190.03,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618866408,2.636,190.02,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618866613,7.70233529,190.03,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618867917,2.6363,190.0,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618871719,2.6364,189.99,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618876121,3.02,190.0,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618876419,2.6365,189.98,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618878712,2.6365,189.98,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735618878915,2.6365,189.98,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618880026,3.02,190.0,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618880220,2.6368,189.95,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618881027,2.637,189.94,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618883325,7.70233529,189.99,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618883526,2.6372,189.92,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618885815,2.6371,189.93,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618887631,2.6372,189.92,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618887818,10.70233529,189.95,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618889030,2.6371,189.94,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618889220,10.70233529,189.95,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618889834,2.6373,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618896032,2.6373,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735618896232,2.6373,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618896634,2.6373,189.92,189.88,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735618896834,2.6373,189.92,189.88,10.34013529]
["bitfinex-derivatives","SOLF0:USTF0",1735618897936,10.70233529,189.95,189.84,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735618898136,10.70233529,189.95,189.86,10.34033529]
["bitfinex-derivatives","SOLF0:USTF0",1735618898437,7.70233529,189.93,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618899139,2.6374,189.91,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618899336,3.0,189.9,189.85,10.34053529]
["bitfinex-derivatives","SOLF0:USTF0",1735618900538,2.6377,189.89,189.85,10.34053529]
["bitfinex-derivatives","SOLF0:USTF0",1735618901830,5.6375,189.9,189.86,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735618902040,3.0,189.9,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618902230,3.0,189.93,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618902431,3.0,189.93,189.89,10.33983529]
["bitfinex-derivatives","SOLF0:USTF0",1735618903141,3.0,189.95,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618903740,3.0,189.95,189.91,10.33973529]
["bitfinex-derivatives","SOLF0:USTF0",1735618903937,3.0,189.95,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618904241,7.70233529,189.92,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618904437,2.6378,189.89,189.84,12.21413529]
["bitfinex-derivatives","SOLF0:USTF0",1735618904636,5.6178,189.89,189.84,10.69153529]
["bitfinex-derivatives","SOLF0:USTF0",1735618905444,5.6178,189.89,189.84,13.32983529]
["bitfinex-derivatives","SOLF0:USTF0",1735618907348,5.6178,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735618907349,2.98,189.89,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735618907743,2.98,189.89,189.86,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618908638,2.98,189.93,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618908847,2.98,189.94,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618909145,7.26053904,189.95,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735618909349,7.26053904,189.95,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618909946,7.26053904,189.95,189.94,10.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1735618910144,89.93942781,189.98,189.94,10.33933529]
["bitfinex-derivatives","SOLF0:USTF0",1735618910145,2.98,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618910346,5.6165,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618910750,2.98,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618910951,10.68233529,189.98,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618911151,10.68233529,189.98,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618911452,2.6369,189.95,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618911749,2.6369,189.95,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618911946,7.70233529,189.96,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618913252,14.96287433,189.96,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618913451,2.6374,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618913746,5.6174,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618913950,2.98,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618914546,5.6173,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618914850,2.98,189.92,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618916551,2.6374,189.91,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618917254,2.6375,189.9,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618917455,10.68233529,189.92,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618918555,2.638,189.87,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618918757,2.638,189.87,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618918952,7.70233529,189.88,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618919256,2.98,189.87,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618920451,2.98,189.87,189.79,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735618920452,2.6386,189.83,189.79,10.91153529]
["bitfinex-derivatives","SOLF0:USTF0",1735618922362,2.6387,189.82,189.79,10.91153529]
["bitfinex-derivatives","SOLF0:USTF0",1735618923157,2.98,189.87,189.79,10.91153529]
["bitfinex-derivatives","SOLF0:USTF0",1735618923496,2.6382,189.86,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618923694,2.6382,189.86,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618923889,5.6179,189.87,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618925177,2.6381,189.86,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618925382,2.98,189.86,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618928067,5.6182,189.86,189.81,10.34103529]
["bitfinex-derivatives","SOLF0:USTF0",1735618928266,2.98,189.86,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618929365,2.6383,189.85,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618929567,2.98,189.86,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618929767,2.98,189.86,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618930469,2.6378,189.88,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735618930667,2.98,189.91,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618931270,2.6376,189.9,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618932174,2.6377,189.89,189.85,10.34043529]
["bitfinex-derivatives","SOLF0:USTF0",1735618932575,2.98,189.92,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618933072,2.6374,189.91,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618934875,2.6375,189.91,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618935076,10.68233529,189.92,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618935678,2.6375,189.91,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735618936374,2.6377,189.89,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618937575,2.6378,189.88,189.83,10.34083529]
["bitfinex-derivatives","SOLF0:USTF0",1735618937778,7.70233529,189.9,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618938079,7.70233529,189.88,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618938278,3.02,189.87,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618939180,2.6381,189.86,189.81,10.34103529]
["bitfinex-derivatives","SOLF0:USTF0",1735618939381,3.02,189.87,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618939577,3.02,189.87,189.83,10.34073529]
["bitfinex-derivatives","SOLF0:USTF0",1735618940680,3.02,189.87,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618940978,3.02,189.87,189.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735618942272,2.6382,189.85,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618942479,3.02,189.87,189.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735618942879,2.6387,189.82,189.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735618945278,2.6385,189.83,189.79,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735618946388,2.6386,189.82,189.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735618948784,7.70233529,189.84,189.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735618948984,2.6385,189.83,189.79,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735618949488,7.70233529,189.84,189.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735618949789,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735618950189,3.02,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735618950488,10.34043529,189.86,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735618952389,2.6383,189.85,189.8,10.34123529]
["bitfinex-derivatives","SOLF0:USTF0",1735618952690,7.70233529,189.86,189.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735618954183,10.34073529,189.84,189.79,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735618954390,7.70233529,189.84,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618954692,2.6386,189.83,189.78,10.34143529]
["bitfinex-derivatives","SOLF0:USTF0",1735618955191,2.6386,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618955392,2.6386,189.83,189.79,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618955890,7.70233529,189.86,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618956083,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735618957899,2.6386,189.83,189.78,10.34143529]
["bitfinex-derivatives","SOLF0:USTF0",1735618958498,2.6386,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735618961404,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735618962508,10.72233529,189.82,189.75,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735618962808,7.70233529,189.8,189.74,10.73963529]
["bitfinex-derivatives","SOLF0:USTF0",1735618963010,10.72233529,189.8,189.74,10.73963529]
["bitfinex-derivatives","SOLF0:USTF0",1735618963404,2.6392,189.78,189.74,13.37923529]
["bitfinex-derivatives","SOLF0:USTF0",1735618964002,10.72233529,189.8,189.74,13.37923529]
["bitfinex-derivatives","SOLF0:USTF0",1735618964208,2.6391,189.79,189.74,13.37923529]
["bitfinex-derivatives","SOLF0:USTF0",1735618964408,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735618964612,10.72233529,189.8,189.74,10.73963529]
["bitfinex-derivatives","SOLF0:USTF0",1735618964913,3.02,189.8,189.74,10.73963529]
["bitfinex-derivatives","SOLF0:USTF0",1735618965413,3.02,189.8,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618966501,3.02,189.8,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735618967107,29.04215616,189.87,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618967306,3.02,189.83,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735618968813,3.02,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618969113,10.34093529,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735618969615,2.6388,189.81,189.76,10.34183529]
["bitfinex-derivatives","SOLF0:USTF0",1735618970512,2.6388,189.81,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735618972016,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735618974116,10.34153529,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618974418,7.70233529,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618975519,2.6393,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618976416,10.72233529,189.78,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618977017,2.6396,189.76,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618977823,10.72233529,189.78,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618978020,2.6396,189.75,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618978216,10.72233529,189.78,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618978422,7.70233529,189.76,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618978618,2.6396,189.75,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618979020,7.70233529,189.76,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618979717,2.6393,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618980616,7.70233529,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735618980823,3.02,189.79,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618981423,7.70233529,189.8,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735618981924,2.6388,189.81,189.76,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735618982330,17.98287433,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735618982928,10.72233529,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735618983522,13.36103529,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735618984730,2.6389,189.8,189.75,10.34193529]
["bitfinex-derivatives","SOLF0:USTF0",1735618984923,7.70233529,189.8,189.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735618985122,7.70233529,189.8,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618985730,2.6391,189.79,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735618985930,7.70233529,189.78,189.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735618986128,7.70233529,189.76,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618986931,10.34193529,189.76,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735618987735,3.02,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618987929,3.02,189.77,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618988535,7.70233529,189.78,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618988726,10.72233529,189.78,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618989436,2.6394,189.77,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618990638,10.72233529,189.78,189.7,10.34253529]
["bitfinex-derivatives","SOLF0:USTF0",1735618991237,2.6396,189.75,189.7,10.34253529]
["bitfinex-derivatives","SOLF0:USTF0",1735618993344,10.72233529,189.78,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618993543,3.02,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618994040,2.6394,189.77,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735618999045,2.6395,189.76,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619000242,2.6395,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619000943,5.6592,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619001647,5.6592,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619003948,3.02,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619004150,2.639,189.8,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619004745,2.639,189.8,189.67,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735619004947,2.6392,189.79,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619005653,2.6392,189.79,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619006746,7.70233529,189.8,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619007147,10.72233529,189.82,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619008543,2.6392,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619009248,7.70233529,189.82,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619009450,10.72233529,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619009653,3.02,189.82,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619010049,3.02,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619010352,3.02,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619011054,2.6388,189.81,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619011546,7.70233529,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619011753,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619012558,2.6391,189.79,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619013555,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619014954,2.6391,189.79,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619015153,2.6392,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619016250,2.6392,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619016454,2.6392,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619018450,3.02,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619018655,2.6394,189.77,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619019452,10.72233529,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619019652,5.6592,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619020454,5.6592,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619022258,3.02,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619022852,3.02,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619024259,3.02,189.78,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735619027059,3.02,189.78,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619027259,3.02,189.78,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619030267,3.02,189.78,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619030564,29.04215616,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619030767,29.04215616,189.82,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619031564,29.04215616,189.82,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619031756,3.0,189.83,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619032566,10.70233529,189.83,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619033561,13.34083529,189.83,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619034563,2.6387,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619034962,2.6387,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619037470,20.60137433,189.83,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619037966,13.34083529,189.83,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619040570,2.6387,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619043373,2.6385,189.84,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619043571,3.0,189.84,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619044473,2.6386,189.83,189.79,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619045875,2.6386,189.83,189.78,10.34153529]
["bitfinex-derivatives","SOLF0:USTF0",1735619046569,7.70233529,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619046874,2.6391,189.79,189.74,11.83303529]
["bitfinex-derivatives","SOLF0:USTF0",1735619047270,2.6389,189.8,189.74,9.19333529]
["bitfinex-derivatives","SOLF0:USTF0",1735619047670,7.70233529,189.81,189.74,9.19333529]
["bitfinex-derivatives","SOLF0:USTF0",1735619048474,2.6391,189.79,189.74,11.83293529]
["bitfinex-derivatives","SOLF0:USTF0",1735619048675,2.6391,189.79,189.74,9.19333529]
["bitfinex-derivatives","SOLF0:USTF0",1735619049577,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619049967,7.70233529,189.79,189.73,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735619050169,3.0,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735619050582,7.70233529,189.77,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619051081,2.6395,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619051375,2.6395,189.76,189.71,10.34243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619051876,2.6396,189.75,189.71,10.34243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619053576,7.70233529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619053775,2.6399,189.74,189.69,10.34273529]
["bitfinex-derivatives","SOLF0:USTF0",1735619057482,2.64,189.73,189.69,10.34273529]
["bitfinex-derivatives","SOLF0:USTF0",1735619059079,7.70233529,189.76,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619059275,1.5536,189.79,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619059582,3.0,189.78,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619059785,2.6393,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619060384,2.6395,189.76,189.71,10.34243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619061682,2.6397,189.75,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619061985,3.0,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619062685,2.6395,189.76,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619063881,10.70233529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619063882,2.6397,189.75,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619064086,10.70233529,189.77,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619064583,7.70233529,189.75,189.65,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735619064897,7.70233529,189.75,189.67,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619066287,2.64,189.73,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735619067390,2.6402,189.71,189.65,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735619067590,7.70233529,189.71,189.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1735619067892,7.70233529,189.71,189.65,10.74033529]
["bitfinex-derivatives","SOLF0:USTF0",1735619068494,7.70233529,189.71,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619068790,2.6405,189.69,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619069089,3.0,189.72,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619069289,3.0,189.72,189.67,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619069490,3.0,189.74,189.67,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619070088,2.6399,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735619070991,3.0,189.74,189.67,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619071190,3.0,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619072495,5.6398,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619075085,3.0,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619075395,3.0,189.74,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619075695,3.0,189.74,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619075999,3.0,189.74,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619076393,3.0,189.74,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619076597,3.0,189.75,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619076998,5.6396,189.75,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619078301,5.6396,189.75,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619079897,9.25593529,189.79,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619080097,3.0,189.78,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619080501,7.26053904,189.8,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619080702,10.26053904,189.8,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619081296,10.34153529,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619081500,7.70233529,189.77,189.61,32.24720804]
["bitfinex-derivatives","SOLF0:USTF0",1735619081700,7.70233529,189.75,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619081897,3.0,189.74,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619083606,3.0,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619084106,3.0,189.74,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619084302,3.0,189.76,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619085505,3.0,189.76,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735619085703,5.6395,189.76,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619086403,5.6395,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619087604,5.6395,189.76,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619088007,5.6395,189.76,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619089310,7.70233529,189.75,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619090110,7.70233529,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619090812,2.6397,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619093009,7.70233529,189.73,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619093312,10.34233529,189.73,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735619093511,7.70233529,189.73,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735619093807,2.64,189.72,189.68,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735619094010,7.70233529,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735619095613,10.34223529,189.73,189.69,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735619096613,2.6398,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619096912,10.34213529,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619098215,7.70233529,189.74,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619100211,7.70233529,189.74,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619100413,10.34213529,189.74,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619102012,7.70233529,189.74,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619102212,7.70233529,189.74,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619105109,10.34203529,189.74,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619105315,10.34203529,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619106812,5.6396,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619107013,7.26053904,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619107313,17.96287433,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619107709,7.26053904,189.77,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619108016,7.26053904,189.77,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619108216,7.26053904,189.77,189.76,10.34183529]
["bitfinex-derivatives","SOLF0:USTF0",1735619108515,7.26053904,189.79,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619108716,7.26053904,189.79,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619108914,7.26053904,189.79,189.78,10.34153529]
["bitfinex-derivatives","SOLF0:USTF0",1735619109416,38.23209145,189.85,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619110416,38.23209145,189.85,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619110417,2.6384,189.84,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619110611,7.70233529,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619112515,2.6388,189.81,189.76,10.34183529]
["bitfinex-derivatives","SOLF0:USTF0",1735619113642,7.70233529,189.79,189.7,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1735619113844,7.70233529,189.79,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619114244,2.6393,189.78,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619114447,7.70233529,189.79,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619114842,7.70233529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619115154,10.34183529,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619116437,7.70233529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619116636,2.6396,189.75,189.71,10.34253529]
["bitfinex-derivatives","SOLF0:USTF0",1735619116833,7.70233529,189.77,189.71,10.34253529]
["bitfinex-derivatives","SOLF0:USTF0",1735619117135,2.6395,189.76,189.71,10.34253529]
["bitfinex-derivatives","SOLF0:USTF0",1735619118741,2.6395,189.76,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619118941,2.6395,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619119234,2.6395,189.76,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619119432,10.34203529,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619125025,7.70233529,189.75,189.69,9.31243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619125223,10.34203529,189.75,189.71,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619125531,7.70233529,189.75,189.69,9.31243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619125726,2.6395,189.76,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619126553,29.04215616,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619126753,7.70233529,189.77,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619128434,7.70233529,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619128727,2.6391,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619129428,5.6389,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619130832,5.6389,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735619131022,10.34113529,189.81,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619131227,7.26053904,189.82,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619131424,7.26053904,189.82,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619132126,7.26053904,189.82,189.77,10.34153529]
["bitfinex-derivatives","SOLF0:USTF0",1735619132333,7.26053904,189.82,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619132536,24.78161712,189.83,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619132830,24.78161712,189.83,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619132831,3.0,189.83,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619133036,3.0,189.83,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619135434,3.0,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619137436,3.0,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619141536,5.6385,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619143434,5.6385,189.83,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619143638,5.6385,189.83,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619144141,7.70233529,189.8,189.7,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1735619144335,7.70233529,189.8,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619145633,7.70233529,189.8,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619146940,7.70233529,189.8,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619148840,10.34103529,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619150737,7.70233529,189.84,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619151143,7.70233529,189.84,189.76,10.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619151333,7.70233529,189.84,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619151539,7.70233529,189.82,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619152044,2.6389,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619153143,7.70233529,189.8,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735619153344,7.70233529,189.8,189.73,10.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619153645,7.70233529,189.8,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735619153846,10.34153529,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619159856,2.6394,189.77,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735619160052,7.70233529,189.78,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735619160349,7.70233529,189.76,189.7,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735619160549,2.6397,189.75,189.69,9.31243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619161050,7.70233529,189.76,189.69,9.31243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619161247,10.34183529,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619164452,7.70233529,189.78,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619164655,17.96287433,189.8,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619165254,7.70233529,189.8,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619165552,36.74449145,189.82,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619166354,7.70233529,189.82,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619166549,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619178756,2.6388,189.81,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619178961,7.70233529,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619178962,10.34103529,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619179158,7.70233529,189.82,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619179363,7.70233529,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619179962,10.34093529,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619181665,3.75186229,189.84,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735619182568,6.39036229,189.84,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735619182762,6.39036229,189.84,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619182763,3.75186229,189.84,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619183366,2.6385,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619183572,3.75186229,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619184973,6.39036229,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619185674,7.70233529,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619187074,10.34083529,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619191470,2.6387,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619193277,7.70233529,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619193473,2.6388,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619196777,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619200483,7.70233529,189.81,189.7,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735619200684,10.34163529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619200883,7.70233529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619201481,2.6395,189.76,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619204005,2.6396,189.75,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619206710,2.6396,189.75,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619208507,2.6396,189.75,189.71,10.34243529]
["bitfinex-derivatives","SOLF0:USTF0",1735619211892,2.6396,189.75,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619213091,7.26053904,189.8,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619213291,7.26053904,189.8,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619214091,15.89859758,189.84,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619214493,2.6388,189.82,189.78,10.34143529]
["bitfinex-derivatives","SOLF0:USTF0",1735619214997,2.6389,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619219002,2.639,189.8,189.76,10.34173529]
["bitfinex-derivatives","SOLF0:USTF0",1735619219298,7.70233529,189.81,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619220500,2.6392,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619224099,7.70233529,189.81,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619225502,2.6391,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619226403,7.70233529,189.81,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619226599,2.6392,189.78,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619228805,2.6393,189.77,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619235707,29.04215616,189.8,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619236007,2.6392,189.79,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619236207,9.89973904,189.79,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619236509,9.89973904,189.79,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619236704,7.26053904,189.79,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619237508,31.68105616,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619238606,2.6389,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619244710,2.639,189.8,189.76,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735619244911,7.70233529,189.81,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619245109,7.70233529,189.79,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619246011,10.34143529,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619246408,7.70233529,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619247411,2.6392,189.78,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619249113,2.6392,189.78,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619250110,7.70233529,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619250317,7.70233529,189.79,189.57,160.53350516]
["bitfinex-derivatives","SOLF0:USTF0",1735619250318,7.70233529,189.75,189.57,160.53350516]
["bitfinex-derivatives","SOLF0:USTF0",1735619250512,7.70233529,189.73,189.62,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735619250810,7.70233529,189.73,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619251114,10.34233529,189.73,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735619251310,17.60287433,189.73,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619251907,17.60287433,189.73,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735619252112,17.60287433,189.73,189.62,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735619252313,17.60287433,189.73,189.66,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619252511,2.6401,189.72,189.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735619253314,2.98,189.74,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619253515,2.98,189.74,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619253714,2.98,189.74,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619254519,2.98,189.74,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619254720,1.4994,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619254920,1.4994,189.77,189.62,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735619254921,2.98,189.76,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619255920,2.98,189.76,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619256122,10.24053904,189.8,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619256721,2.98,189.79,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619257513,2.98,189.79,189.62,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735619257712,7.70233529,189.71,189.65,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619258017,5.6203,189.7,189.65,10.34333529]
["bitfinex-derivatives","SOLF0:USTF0",1735619258925,5.6203,189.7,189.65,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735619259126,5.6203,189.7,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735619259323,2.98,189.7,189.66,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735619260826,2.98,189.72,189.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735619261123,2.98,189.72,189.66,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619262126,5.721,189.75,189.71,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735619262328,5.721,189.75,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619262329,2.98,189.74,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619262532,9.27293529,189.76,189.68,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619262824,12.25293529,189.76,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619263929,2.98,189.76,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619264129,2.98,189.76,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619264326,2.98,189.76,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619264525,2.98,189.76,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619265431,2.98,189.76,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619268429,2.98,189.76,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619268629,2.98,189.76,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619268830,5.6195,189.76,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619269231,2.98,189.76,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619269433,2.98,189.76,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619270528,2.98,189.76,189.73,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735619273234,3.1019,189.81,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619273437,8.80723904,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619273639,11.78723904,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619274535,14.42593904,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619274727,7.1654,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619275633,2.6387,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619275838,2.98,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619276141,2.98,189.82,189.62,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1735619276142,2.98,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619277039,2.98,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619277338,2.98,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619278536,2.98,189.83,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735619282841,2.98,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619284444,2.98,189.83,189.8,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735619286642,10.34103529,189.82,189.75,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735619286845,10.34103529,189.82,189.75,10.86533529]
["bitfinex-derivatives","SOLF0:USTF0",1735619287345,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619289544,7.70233529,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619289753,10.34103529,189.82,189.75,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735619290044,10.34103529,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619290943,2.98,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619291150,2.98,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619291447,2.98,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619293848,2.98,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619294048,2.98,189.83,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735619294648,2.98,189.83,189.81,2.61528633]
["bitfinex-derivatives","SOLF0:USTF0",1735619295749,2.98,189.83,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619297944,2.98,189.84,189.81,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735619302550,5.6184,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619302751,5.56229503,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619303549,7.70233529,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619303752,10.34083529,189.83,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619304050,10.34083529,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619305453,10.34083529,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619307450,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619310256,17.60137433,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619310854,39.38299145,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619312257,36.74449145,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619312556,36.74449145,189.83,189.75,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735619312557,29.04215616,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619312748,29.04215616,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619312949,29.04215616,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619313259,7.26053904,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619314153,7.70233529,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619315255,14.96287433,189.83,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619315458,2.6386,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619320666,9.89913904,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619321267,2.98,189.81,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619328571,2.98,189.81,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619329677,32.02215616,189.83,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619330275,10.24053904,189.83,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619330879,7.26053904,189.83,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619332079,10.24053904,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619332685,12.87893904,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619335889,10.24053904,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619336078,10.24053904,189.84,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619336586,7.26053904,189.84,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619337889,42.06308189,189.85,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619339188,44.70128189,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619340189,31.68035616,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619341785,2.6384,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619343191,9.89893904,189.84,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619343692,2.6387,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619343893,14.96287433,189.84,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619344089,18.92301553,189.84,189.75,9.24403529]
["bitfinex-derivatives","SOLF0:USTF0",1735619344291,18.92301553,189.84,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619344292,2.6388,189.81,189.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619345296,2.6388,189.81,189.75,9.24403529]
["bitfinex-derivatives","SOLF0:USTF0",1735619345496,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619350197,2.6388,189.81,189.77,10.34163529]
["bitfinex-derivatives","SOLF0:USTF0",1735619352902,2.6388,189.81,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619353094,2.6388,189.81,189.77,10.34163529]
["bitfinex-derivatives","SOLF0:USTF0",1735619354098,7.26053904,189.83,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619354599,7.26053904,189.83,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619355496,2.6387,189.82,189.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619362204,2.6387,189.82,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619365803,7.26053904,189.83,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619366408,42.07094959,189.84,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619367408,12.87873904,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619368508,34.66035616,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619369607,12.87873904,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619371116,9.89873904,189.85,189.81,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735619371414,10.24053904,189.85,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619372416,2.98,189.85,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619374817,29.04215616,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619375817,42.05234168,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619377220,44.69054168,189.86,189.82,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619378514,44.69054168,189.86,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619378717,44.69054168,189.86,189.81,10.34103529]
["bitfinex-derivatives","SOLF0:USTF0",1735619378718,31.68035616,189.86,189.81,10.34103529]
["bitfinex-derivatives","SOLF0:USTF0",1735619379919,9.89873904,189.86,189.81,10.34103529]
["bitfinex-derivatives","SOLF0:USTF0",1735619380825,31.68035616,189.86,189.81,10.34103529]
["bitfinex-derivatives","SOLF0:USTF0",1735619381812,2.6384,189.84,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619382016,29.04215616,189.86,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619383020,2.6384,189.84,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619384626,31.68055616,189.84,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619386026,29.04215616,189.84,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619386226,2.6385,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619386526,9.89903904,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619387124,2.6385,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619388027,9.89903904,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619388930,2.6385,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735619390830,2.6385,189.83,189.79,10.17267823]
["bitfinex-derivatives","SOLF0:USTF0",1735619398834,9.89903904,189.83,189.79,10.17267823]
["bitfinex-derivatives","SOLF0:USTF0",1735619399835,2.6385,189.83,189.79,10.17267823]
["bitfinex-derivatives","SOLF0:USTF0",1735619400138,7.70233529,189.83,189.71,38.52054307]
["bitfinex-derivatives","SOLF0:USTF0",1735619400339,7.70233529,189.79,189.71,35.43484307]
["bitfinex-derivatives","SOLF0:USTF0",1735619400542,2.98,189.78,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619400737,7.70233529,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619401840,7.70233529,189.77,189.69,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619402038,2.6397,189.75,189.7,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735619402738,32.02215616,189.78,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619403043,2.98,189.77,189.66,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735619403238,2.98,189.77,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619403442,2.98,189.77,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619403845,7.26053904,189.79,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619404040,7.26053904,189.79,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619404242,10.24053904,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619405039,2.98,189.81,189.77,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735619407848,2.98,189.81,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619408148,2.6385,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619408149,2.98,189.83,189.78,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619408751,2.98,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619409049,2.98,189.83,189.71,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1735619409247,2.6388,189.81,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619409841,10.68233529,189.83,189.71,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1735619410044,7.70233529,189.81,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619410248,7.70233529,189.79,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619410446,2.98,189.78,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619411342,5.6192,189.78,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619411550,2.98,189.78,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619412342,2.98,189.78,189.74,10.34203529]
["bitfinex-derivatives","SOLF0:USTF0",1735619412946,2.98,189.78,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619413146,2.98,189.78,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619413542,2.98,189.78,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619414050,32.02215616,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619414345,2.98,189.82,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619415947,10.34083529,189.83,189.78,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735619416144,5.6187,189.82,189.76,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619417149,5.6187,189.82,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619418156,7.70233529,189.81,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619419052,7.70233529,189.81,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619419246,7.70233529,189.79,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619419745,10.24053904,189.82,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619419944,7.70233529,189.8,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619420145,2.6392,189.79,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619420351,7.70233529,189.8,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735619420551,7.70233529,189.78,189.71,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1735619420854,2.98,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619421452,2.6396,189.76,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619421748,2.98,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619422150,5.6195,189.77,189.7,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735619422450,2.98,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619423246,2.6395,189.76,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619424452,2.6397,189.75,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619424854,10.68233529,189.77,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619426553,2.6395,189.76,189.71,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619427354,2.6395,189.76,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735619432461,2.98,189.77,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619432656,10.24053904,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619432854,10.24053904,189.79,189.74,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619433059,10.24053904,189.79,189.66,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735619433060,20.58197433,189.79,189.75,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735619433251,17.94287433,189.79,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619433657,2.6394,189.77,189.72,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735619433859,2.6394,189.77,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619434060,10.68233529,189.79,189.71,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619434259,2.98,189.79,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619435864,2.98,189.79,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619438469,10.34123529,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619438668,13.32123529,189.8,189.75,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735619438969,5.6189,189.8,189.77,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735619439164,36.74449145,189.81,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619439466,32.02215616,189.81,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619439667,32.02215616,189.81,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619439868,29.04215616,189.81,189.77,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619440166,29.04215616,189.81,189.8,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735619440361,7.26053904,189.82,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619441268,32.02215616,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619442070,2.98,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619442466,39.38259145,189.87,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619442672,32.02215616,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619442871,29.04215616,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619443073,7.26053904,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619443977,42.36229145,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619444272,39.72449145,189.88,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619444469,2.6379,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619445466,5.6179,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619445672,7.70233529,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619446274,7.70233529,189.86,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619446478,7.70233529,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619449975,7.70233529,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619450881,7.70233529,189.86,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619451082,7.70233529,189.86,189.82,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735619453776,7.70233529,189.86,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619460390,3.5355224,189.89,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619460690,3.5355224,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619460691,11.23785769,189.89,189.83,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619461089,29.04215616,189.92,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619461295,29.04215616,189.92,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619461488,402.6416517,189.98,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619461489,29.04215616,189.94,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619462089,29.04215616,189.94,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735619462294,29.04215616,189.94,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619462796,7.70233529,189.96,189.89,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619463391,7.70233529,189.96,189.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735619464795,13.31843529,190.01,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619464994,7.70233529,190.01,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619465195,7.70233529,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735619465493,7.70233529,190.01,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619467489,7.70233529,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735619468289,2.6361,190.0,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619469496,2.6361,190.0,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735619469704,5.6161,190.0,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735619471092,10.33863529,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735619473087,7.70233529,189.99,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735619477289,2.6364,189.98,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735619477500,7.70233529,189.97,189.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735619478295,2.6364,189.98,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735619481800,7.70233529,189.97,189.91,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735619482099,2.89819175,190.05,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619482100,7.70233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619482403,2.637,189.94,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735619483107,2.6372,189.93,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619483303,2.6372,189.93,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735619483304,7.70233529,189.93,189.87,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735619483706,2.6375,189.9,189.84,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735619483904,2.6375,189.9,189.84,10.34053529]
["bitfinex-derivatives","SOLF0:USTF0",1735619484105,5.6175,189.9,189.84,10.34053529]
["bitfinex-derivatives","SOLF0:USTF0",1735619485403,5.6175,189.9,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619485601,5.6175,189.9,189.85,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735619495515,5.6175,189.9,189.86,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735619501618,2.98,189.9,189.74,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735619501819,7.70233529,189.87,189.83,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735619507522,2.98,189.92,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619507713,7.70233529,189.91,189.85,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619508225,10.68233529,189.93,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619508724,10.68233529,189.93,189.9,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735619509224,10.68233529,189.93,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619510428,10.68233529,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735619511822,10.68233529,189.93,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619512022,10.68233529,189.93,189.9,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735619512730,2.98,189.93,189.87,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619513729,2.98,189.93,189.92,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735619513931,7.26053904,189.98,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619514130,10.24053904,189.98,189.91,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619514730,10.24053904,189.98,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735619514923,7.26053904,189.98,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619515128,29.48395241,189.99,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619515129,7.70233529,189.99,189.93,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619516220,14.96287433,190.01,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735619516422,14.96287433,190.01,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619516826,7.70233529,190.01,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735619518134,17.94287433,190.02,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619518325,10.68233529,190.02,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619518732,7.70233529,190.02,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619520529,7.70233529,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619521736,7.70233529,190.02,189.98,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735619526335,2.6358,190.03,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619526538,2.6358,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735619530946,2.6358,190.03,189.92,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735619530947,7.26053904,190.11,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619531142,7.70233529,190.1,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619531842,10.33713529,190.1,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735619534039,7.70233529,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735619534445,7.70233529,190.08,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619534644,7.70233529,190.08,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619536951,7.70233529,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619537951,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619538149,10.33753529,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619538549,2.6354,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619540152,2.6356,190.04,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735619540554,2.6356,190.04,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619541659,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619543260,7.70233529,190.05,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619544155,10.33793529,190.05,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619546960,2.6356,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619549259,7.26053904,190.1,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619549260,10.68233529,190.08,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619549465,32.02215616,190.1,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619549662,39.72449145,190.1,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619550458,7.70233529,190.08,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619551160,2.6351,190.08,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619552566,2.6351,190.08,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619553463,7.70233529,190.09,189.87,29.24720804]
["bitfinex-derivatives","SOLF0:USTF0",1735619553665,2.6353,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619554664,2.6352,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619555466,2.6352,190.07,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619556169,7.70233529,190.09,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619556365,2.635,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619559070,2.635,190.08,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619559265,7.70233529,190.07,189.99,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735619559576,7.70233529,190.07,189.99,10.79463529]
["bitfinex-derivatives","SOLF0:USTF0",1735619559770,10.68233529,190.07,189.99,10.79463529]
["bitfinex-derivatives","SOLF0:USTF0",1735619560569,2.6356,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619560970,7.70233529,190.06,189.99,10.79463529]
["bitfinex-derivatives","SOLF0:USTF0",1735619562670,7.70233529,190.04,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619563675,2.6359,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735619564869,2.6359,190.02,189.96,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619565171,2.6362,190.0,189.96,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619566373,2.6362,190.0,189.96,10.33903529]
["bitfinex-derivatives","SOLF0:USTF0",1735619566774,2.636,190.01,189.96,10.33903529]
["bitfinex-derivatives","SOLF0:USTF0",1735619567471,2.98,190.02,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619567775,2.6359,190.03,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619568873,2.6359,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735619569072,2.6359,190.02,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619570477,2.6359,190.02,189.98,10.33873529]
["bitfinex-derivatives","SOLF0:USTF0",1735619573278,29.04215616,190.04,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619573579,7.26053904,190.04,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619574777,2.6356,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619576881,10.68233529,190.06,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619576882,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619579288,2.6357,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619579491,2.6357,190.03,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619579683,2.6357,190.03,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735619580284,2.6361,190.0,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735619580489,7.70233529,190.02,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619580688,7.70233529,190.0,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619580991,2.6364,189.98,189.94,10.33923529]
["bitfinex-derivatives","SOLF0:USTF0",1735619582289,2.6364,189.98,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735619582484,2.6364,189.98,189.94,10.33923529]
["bitfinex-derivatives","SOLF0:USTF0",1735619583187,5.6161,190.01,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735619583589,2.98,190.01,189.96,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619583790,2.98,190.01,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619584189,29.04215616,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619584398,29.04215616,190.03,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619584793,29.04215616,190.03,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619585085,7.26053904,190.04,190.02,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619586094,7.26053904,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619586294,10.33763529,190.06,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619587491,10.24053904,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619588294,2.98,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619588591,2.98,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619588790,7.70233529,190.07,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619589099,7.70233529,190.07,190.0,10.33833529]
["bitfinex-derivatives","SOLF0:USTF0",1735619590598,7.70233529,190.07,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619590793,7.70233529,190.05,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735619592603,7.70233529,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619596901,7.26053904,190.06,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619597100,36.74449145,190.06,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619597903,7.70233529,190.06,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619601898,7.70233529,190.04,189.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735619603102,7.70233529,190.02,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619603498,2.6364,189.99,189.94,10.33923529]
["bitfinex-derivatives","SOLF0:USTF0",1735619604702,14.96287433,190.02,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619604903,2.6365,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619606306,7.70233529,190.0,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619606604,2.6366,189.97,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619609306,2.6364,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619609509,14.96287433,190.02,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619610000,14.96287433,190.02,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735619610705,2.6363,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735619615108,14.96287433,190.02,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619615109,7.26053904,190.02,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619615305,7.26053904,190.03,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619616108,7.26053904,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619616402,68.76664761,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619616403,76.02718665,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619616607,17.94287433,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619616804,17.94287433,190.05,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619617008,2.6357,190.03,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619617911,7.70233529,190.05,189.98,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619618117,29.04215616,190.06,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735619618318,7.26053904,190.05,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735619619520,7.70233529,190.09,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735619622217,7.70233529,190.09,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619622218,7.70233529,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619623227,5.32361131,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619623431,13.0259466,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619629135,5.32361131,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619629329,7.26053904,190.13,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619629527,7.26053904,190.13,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619629833,7.26053904,190.13,190.12,10.33683529]
["bitfinex-derivatives","SOLF0:USTF0",1735619630330,29.04215616,190.19,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619630520,29.04215616,190.19,190.14,10.33653529]
["bitfinex-derivatives","SOLF0:USTF0",1735619630720,29.04215616,190.19,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619631230,29.04215616,190.19,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735619631431,29.04215616,190.21,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619632324,29.04215616,190.21,190.16,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619632735,7.70233529,190.22,190.16,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619633333,2.6334,190.2,190.16,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619633933,7.70233529,190.22,190.06,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735619634126,2.6338,190.17,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619636130,2.6336,190.19,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619638927,2.6336,190.19,190.14,10.33653529]
["bitfinex-derivatives","SOLF0:USTF0",1735619639935,7.70233529,190.2,190.14,10.33653529]
["bitfinex-derivatives","SOLF0:USTF0",1735619640133,7.70233529,190.2,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619640843,2.6338,190.18,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619641036,7.70233529,190.2,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619642641,7.70233529,190.16,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619642836,7.70233529,190.14,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619643036,2.6344,190.13,190.08,10.33723529]
["bitfinex-derivatives","SOLF0:USTF0",1735619643231,2.6344,190.13,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619644040,7.70233529,190.16,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619644243,2.6342,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735619644637,2.6342,190.14,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619645443,2.6342,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735619646439,2.6342,190.14,190.1,10.33703529]
["bitfinex-derivatives","SOLF0:USTF0",1735619646833,2.96,190.17,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619647038,2.96,190.17,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619647342,5.40905412,190.19,190.14,10.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1735619648341,2.77555412,190.19,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619648543,2.77555412,190.19,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735619648544,2.6338,190.17,190.13,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735619648738,2.6338,190.17,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619649237,2.6342,190.15,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619649839,2.6342,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735619650140,2.6339,190.17,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619650340,7.70233529,190.18,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619650945,2.634,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735619651741,2.6341,190.15,190.11,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735619654248,7.70233529,190.16,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619654552,2.6342,190.14,190.1,10.33703529]
["bitfinex-derivatives","SOLF0:USTF0",1735619655445,2.77555412,190.19,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619655649,7.70233529,190.18,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619656144,2.6339,190.17,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735619656350,7.70233529,190.18,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619657649,2.6339,190.16,190.12,10.33683529]
["bitfinex-derivatives","SOLF0:USTF0",1735619661850,7.70233529,190.18,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619662055,7.70233529,190.16,190.09,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619662648,7.70233529,190.16,190.09,10.33713529]
["bitfinex-derivatives","SOLF0:USTF0",1735619662952,7.70233529,190.14,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619663354,2.6346,190.12,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735619663954,7.70233529,190.14,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619664154,2.6347,190.11,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619664450,7.70233529,190.12,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619664654,2.635,190.09,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619665848,2.6351,190.08,189.99,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735619666052,2.6351,190.08,190.03,10.33803529]
["bitfinex-derivatives","SOLF0:USTF0",1735619668655,7.70233529,190.08,189.99,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1735619668861,2.6354,190.06,190.02,10.33823529]
["bitfinex-derivatives","SOLF0:USTF0",1735619669755,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619671959,2.635,190.09,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619672258,10.66233529,190.1,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619672862,10.66233529,190.1,190.02,10.33813529]
["bitfinex-derivatives","SOLF0:USTF0",1735619673456,2.96,190.1,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619673661,10.66233529,190.1,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619674566,2.635,190.08,190.04,10.33783529]
["bitfinex-derivatives","SOLF0:USTF0",1735619674960,5.5949,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735619675160,2.6349,190.1,190.06,10.33763529]
["bitfinex-derivatives","SOLF0:USTF0",1735619675360,5.5949,190.1,190.06,10.33763529]
["bitfinex-derivatives","SOLF0:USTF0",1735619677563,5.5949,190.1,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619677764,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619678064,2.96,190.1,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619679161,2.96,190.1,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619679162,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619680059,29.04215616,190.14,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619680259,10.66233529,190.13,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619681462,2.6349,190.1,190.06,10.33763529]
["bitfinex-derivatives","SOLF0:USTF0",1735619682066,2.6349,190.09,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619682275,2.96,190.08,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619683471,2.6352,190.07,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619683769,2.96,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619683971,2.6354,190.05,190.02,10.33813529]
["bitfinex-derivatives","SOLF0:USTF0",1735619684166,2.96,190.08,190.02,10.33813529]
["bitfinex-derivatives","SOLF0:USTF0",1735619685571,2.6353,190.06,190.02,10.33813529]
["bitfinex-derivatives","SOLF0:USTF0",1735619687473,2.6355,190.05,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619690173,2.6356,190.04,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619692172,2.96,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619692372,2.6355,190.05,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619692873,2.6355,190.05,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619692874,7.70233529,190.07,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619693075,2.6357,190.03,189.99,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735619693277,2.6357,190.03,189.99,13.29223529]
["bitfinex-derivatives","SOLF0:USTF0",1735619693572,2.98,190.03,189.99,10.65603529]
["bitfinex-derivatives","SOLF0:USTF0",1735619693974,2.98,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619695778,2.98,190.03,190.01,10.33833529]
["bitfinex-derivatives","SOLF0:USTF0",1735619699178,2.98,190.03,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619699571,2.98,190.03,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619700979,2.6359,190.02,189.98,5.36815499]
["bitfinex-derivatives","SOLF0:USTF0",1735619701781,7.70233529,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619701782,7.26053904,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619701981,7.26053904,190.05,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619702181,7.26053904,190.05,190.03,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619702881,2.6352,190.07,190.03,10.33803529]
["bitfinex-derivatives","SOLF0:USTF0",1735619703072,5.6152,190.07,190.03,10.33803529]
["bitfinex-derivatives","SOLF0:USTF0",1735619703281,7.26053904,190.09,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619703583,7.26053904,190.09,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619703779,7.26053904,190.1,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735619704880,7.26053904,190.1,190.07,10.33753529]
["bitfinex-derivatives","SOLF0:USTF0",1735619705083,9.89503904,190.12,190.07,10.33753529]
["bitfinex-derivatives","SOLF0:USTF0",1735619705579,7.26053904,190.12,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619705883,7.26053904,190.12,189.99,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735619705884,14.96287433,190.12,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619706286,2.6348,190.1,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619707487,2.6348,190.1,190.05,10.33773529]
["bitfinex-derivatives","SOLF0:USTF0",1735619708180,2.6349,190.09,190.05,10.33773529]
["bitfinex-derivatives","SOLF0:USTF0",1735619709283,7.70233529,190.1,190.03,10.33793529]
["bitfinex-derivatives","SOLF0:USTF0",1735619709491,7.70233529,190.08,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619709781,2.96,190.07,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619710381,7.70233529,190.06,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619710587,7.70233529,190.04,189.98,10.43419028]
["bitfinex-derivatives","SOLF0:USTF0",1735619711485,2.6359,190.02,189.98,13.07049028]
["bitfinex-derivatives","SOLF0:USTF0",1735619711683,5.6159,190.02,189.98,13.07049028]
["bitfinex-derivatives","SOLF0:USTF0",1735619711884,2.98,190.02,189.98,13.07049028]
["bitfinex-derivatives","SOLF0:USTF0",1735619712881,2.98,190.02,189.99,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619713979,2.98,190.02,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735619723487,7.26053904,190.05,190.0,10.33843529]
["bitfinex-derivatives","SOLF0:USTF0",1735619723791,10.24053904,190.05,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619724189,2.98,190.05,190.0,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619724391,2.98,190.05,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619733995,7.26053904,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619734192,7.26053904,190.08,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619734592,21.78161712,190.09,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619734794,7.73751712,190.09,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619734995,15.06653513,190.11,190.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619735201,15.06653513,190.11,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619735800,15.06653513,190.11,190.1,10.33703529]
["bitfinex-derivatives","SOLF0:USTF0",1735619735998,13.29633529,190.16,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619736403,12.13923529,190.18,190.13,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735619736601,2.77555412,190.19,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619737106,2.77555412,190.19,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619738608,2.96,190.21,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735619739009,2.96,190.21,190.16,10.33613529]
["bitfinex-derivatives","SOLF0:USTF0",1735619740205,2.96,190.21,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735619742212,2.6335,190.19,190.14,10.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1735619742404,7.70233529,190.2,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619743006,10.33583529,190.2,190.14,10.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1735619743207,2.96,190.21,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619744104,5.5932,190.21,190.16,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735619744817,2.96,190.21,190.17,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735619745313,14.80564146,190.24,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735619745610,2.96,190.22,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735619746512,2.99350617,190.24,190.21,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735619746717,2.99350617,190.24,190.2,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619747118,2.96,190.26,190.2,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619748518,2.96,190.26,190.08,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735619748519,7.70233529,190.23,190.08,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735619748710,2.6332,190.21,190.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619748908,7.70233529,190.23,190.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619749214,7.70233529,190.23,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735619749717,7.70233529,190.23,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735619750417,2.6331,190.22,190.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735619753725,2.6331,190.22,190.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619753922,2.6331,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735619757826,9.30753529,190.25,190.17,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619758023,3.0,190.24,190.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619758429,3.0,190.24,190.21,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619758635,3.0,190.24,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619758935,3.0,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619759126,7.70233529,190.27,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619759328,4.5298,190.32,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619759929,4.5298,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735619760131,4.5298,190.32,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619760428,1.5298,190.32,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619761533,1.5298,190.32,190.28,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735619761735,1.5298,190.32,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619762426,4.1615,190.32,190.26,10.33473529]
["bitfinex-derivatives","SOLF0:USTF0",1735619762630,4.1615,190.32,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619763130,4.1615,190.32,190.27,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735619763833,4.1615,190.32,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619764030,4.1615,190.32,190.28,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735619764634,2.632,190.3,190.26,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619764834,2.632,190.3,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735619765829,9.23213529,190.32,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735619766034,2.6321,190.29,190.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735619767625,2.6321,190.29,190.24,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619767626,1.5298,190.32,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735619767838,7.70233529,190.31,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735619768032,7.70233529,190.31,190.24,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619768234,1.5298,190.32,190.24,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619768431,7.70233529,190.31,190.24,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619769937,10.33433529,190.31,190.26,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735619770637,7.70233529,190.29,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735619770833,3.0,190.28,190.23,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735619771537,5.6323,190.28,190.24,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735619772135,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619772437,7.70233529,190.27,190.2,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619772635,2.6327,190.25,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619772834,7.70233529,190.27,190.2,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619773036,7.70233529,190.27,190.22,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619773240,2.6328,190.24,190.2,10.33563529]
["bitfinex-derivatives","SOLF0:USTF0",1735619774338,7.70233529,190.27,190.2,10.33563529]
["bitfinex-derivatives","SOLF0:USTF0",1735619774339,2.6327,190.25,190.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619774636,2.6327,190.25,190.2,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619774637,7.70233529,190.27,190.2,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619775938,2.6326,190.26,190.22,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735619777539,7.70233529,190.27,190.2,10.33563529]
["bitfinex-derivatives","SOLF0:USTF0",1735619777743,7.70233529,190.25,190.18,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619778038,2.633,190.23,190.18,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619779434,2.633,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735619781033,2.6331,190.22,190.18,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619782540,10.70233529,190.23,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619783533,2.6334,190.2,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619784644,2.6334,190.2,190.17,5.35754208]
["bitfinex-derivatives","SOLF0:USTF0",1735619784839,2.6332,190.22,190.17,5.35754208]
["bitfinex-derivatives","SOLF0:USTF0",1735619785239,10.70233529,190.23,190.17,5.35754208]
["bitfinex-derivatives","SOLF0:USTF0",1735619785540,10.70233529,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735619786444,13.33543529,190.23,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735619787037,2.6331,190.22,190.19,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735619787433,10.70233529,190.23,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619787636,2.6334,190.2,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619790543,2.6332,190.22,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619790746,10.70233529,190.23,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619791449,2.6334,190.2,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619793050,10.70233529,190.23,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619793246,2.6332,190.21,190.17,5.35744208]
["bitfinex-derivatives","SOLF0:USTF0",1735619795549,2.6331,190.22,190.18,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735619797045,10.70233529,190.23,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619798350,2.6334,190.2,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619800955,2.6335,190.19,190.17,2.72374208]
["bitfinex-derivatives","SOLF0:USTF0",1735619801152,7.70233529,190.21,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619802456,2.6337,190.18,190.14,10.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1735619803252,7.70233529,190.21,190.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619803451,1.5676,190.22,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619803452,7.70233529,190.19,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619803653,3.02,190.18,190.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619804156,7.70233529,190.17,190.1,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619804855,7.70233529,190.15,190.08,10.5132824]
["bitfinex-derivatives","SOLF0:USTF0",1735619805253,7.70233529,190.13,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619805455,2.6346,190.11,190.06,10.33763529]
["bitfinex-derivatives","SOLF0:USTF0",1735619805664,10.72233529,190.13,190.06,10.33763529]
["bitfinex-derivatives","SOLF0:USTF0",1735619805952,10.72233529,190.13,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619806157,7.70233529,190.11,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619806561,2.635,190.09,190.04,10.33783529]
["bitfinex-derivatives","SOLF0:USTF0",1735619807955,2.635,190.09,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619808263,2.635,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619810662,2.635,190.09,190.04,10.33793529]
["bitfinex-derivatives","SOLF0:USTF0",1735619810861,7.70233529,190.11,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619811056,2.6352,190.07,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619811263,2.6352,190.07,190.02,10.33813529]
["bitfinex-derivatives","SOLF0:USTF0",1735619815665,2.6352,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619815871,2.6353,190.06,190.02,10.33813529]
["bitfinex-derivatives","SOLF0:USTF0",1735619816873,3.0,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619817072,3.0,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619817073,5.6351,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619818074,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619820372,7.70233529,190.11,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619820576,3.0,190.1,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619820878,10.70233529,190.11,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619821471,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735619821671,10.70233529,190.11,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619821877,3.0,190.11,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619822172,5.6347,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619822376,3.0,190.11,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619823276,7.70233529,190.13,190.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619823477,2.6348,190.1,190.06,10.33763529]
["bitfinex-derivatives","SOLF0:USTF0",1735619824573,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735619828582,2.6348,190.1,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619828782,2.6348,190.1,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619829084,2.6348,190.1,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619830484,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735619833279,7.70233529,190.11,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619833578,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619835185,7.70233529,190.11,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619835388,2.6348,190.1,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619836987,2.6348,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735619838985,7.70233529,190.11,189.99,5.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619839290,2.6353,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619840688,2.6355,190.05,190.01,10.33833529]
["bitfinex-derivatives","SOLF0:USTF0",1735619841391,7.70233529,190.05,189.99,10.51447443]
["bitfinex-derivatives","SOLF0:USTF0",1735619842491,2.6357,190.03,189.99,13.15067443]
["bitfinex-derivatives","SOLF0:USTF0",1735619843392,7.70233529,190.05,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619843594,2.636,190.01,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619844994,7.70233529,190.03,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619845195,2.6359,190.02,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619845895,7.70233529,190.05,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619846091,7.70233529,190.05,189.99,10.51447443]
["bitfinex-derivatives","SOLF0:USTF0",1735619846596,2.6356,190.04,189.99,13.15057443]
["bitfinex-derivatives","SOLF0:USTF0",1735619847994,2.6358,190.03,189.99,13.15057443]
["bitfinex-derivatives","SOLF0:USTF0",1735619848296,2.6358,190.03,189.99,10.51447443]
["bitfinex-derivatives","SOLF0:USTF0",1735619849199,7.70233529,190.05,189.99,10.51447443]
["bitfinex-derivatives","SOLF0:USTF0",1735619849397,10.33793529,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619849598,2.98,190.06,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619850398,5.6153,190.06,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735619850994,2.98,190.06,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619851294,117.07814177,190.13,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619851496,109.37580648,190.13,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619851694,11.81713529,190.13,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735619852597,9.18263529,190.13,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619853492,2.6346,190.11,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619855801,7.70233529,190.13,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619856099,5.86419313,190.14,190.09,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619856794,3.22999313,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735619857002,3.22999313,190.14,190.09,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619858098,10.93232842,190.14,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735619858299,3.22999313,190.14,190.09,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619858500,5.86429313,190.14,190.09,10.33723529]
["bitfinex-derivatives","SOLF0:USTF0",1735619861015,3.22999313,190.14,190.09,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619861206,3.22999313,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735619861904,5.86419313,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735619862997,5.86419313,190.14,190.09,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619863205,5.86419313,190.14,190.09,10.33723529]
["bitfinex-derivatives","SOLF0:USTF0",1735619865410,7.70233529,190.13,190.09,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735619865707,2.6346,190.11,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619867806,2.6346,190.11,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619868010,7.70233529,190.13,190.07,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619868212,2.6345,190.12,190.05,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619868403,2.6345,190.12,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735619868404,2.6345,190.12,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619868809,2.6343,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735619870912,5.86419313,190.14,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735619871111,7.70233529,190.13,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619871307,7.70233529,190.13,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619871912,7.70233529,190.13,190.08,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735619873509,3.22999313,190.14,190.07,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619873705,10.93232842,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735619874504,13.56652842,190.14,190.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735619874913,2.6345,190.12,190.08,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735619876910,2.6346,190.11,190.06,10.33753529]
["bitfinex-derivatives","SOLF0:USTF0",1735619877120,7.70233529,190.12,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619877616,2.98,190.11,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619877917,2.6349,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619878114,7.70233529,190.08,190.04,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735619878416,7.70233529,190.08,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619878613,10.33753529,190.08,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619879206,2.6352,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619880815,10.33743529,190.08,190.04,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735619881012,7.70233529,190.1,190.02,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619881218,7.70233529,190.1,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619882422,2.6349,190.09,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735619882615,7.70233529,190.1,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619883212,10.33713529,190.1,190.06,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735619883419,2.98,190.11,190.04,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619884425,2.6346,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619890125,13.31683529,190.12,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619891131,7.70233529,190.1,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619891329,2.6347,190.11,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735619894032,2.6349,190.09,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735619896337,7.70233529,190.1,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735619896534,7.70233529,190.08,190.01,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619896736,7.70233529,190.06,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619896936,7.70233529,190.04,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619897137,2.98,190.07,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619897335,2.6359,190.02,189.99,2.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1735619902145,2.6359,190.02,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735619903048,2.6359,190.02,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619903243,2.6359,190.02,189.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735619904248,7.31095779,190.09,189.97,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619904444,7.70233529,190.06,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619904948,10.33773529,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619905639,2.6355,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735619906848,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735619907548,2.6357,190.03,189.99,10.33863529]
["bitfinex-derivatives","SOLF0:USTF0",1735619908451,7.70233529,190.06,189.99,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619908647,2.6355,190.05,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619908949,7.70233529,190.06,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735619909649,2.6357,190.04,189.99,10.33863529]
["bitfinex-derivatives","SOLF0:USTF0",1735619910839,7.70233529,190.06,189.99,10.33863529]
["bitfinex-derivatives","SOLF0:USTF0",1735619911044,2.6357,190.03,189.99,10.33863529]
["bitfinex-derivatives","SOLF0:USTF0",1735619913651,2.6361,190.01,189.97,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735619914653,2.6361,190.0,189.96,10.33903529]
["bitfinex-derivatives","SOLF0:USTF0",1735619915947,2.6363,189.99,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735619919155,2.6363,189.99,189.95,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619919347,2.6363,189.99,189.95,10.33913529]
["bitfinex-derivatives","SOLF0:USTF0",1735619921444,2.6363,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735619929355,2.6362,190.0,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735619933960,7.70233529,190.02,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735619934259,2.6363,189.99,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735619935961,2.6363,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735619942564,2.6365,189.98,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619942762,7.70233529,190.0,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619943369,2.6364,189.99,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619943571,7.70233529,190.0,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619944563,2.6366,189.97,189.94,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619945369,7.70233529,190.0,189.91,3.26327413]
["bitfinex-derivatives","SOLF0:USTF0",1735619945569,7.70233529,190.0,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619945570,2.6369,189.95,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619946371,2.6369,189.95,189.91,5.90067413]
["bitfinex-derivatives","SOLF0:USTF0",1735619946572,2.6369,189.95,189.92,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619949375,10.68233529,189.98,189.92,10.33953529]
["bitfinex-derivatives","SOLF0:USTF0",1735619949376,2.6367,189.96,189.92,10.33953529]
["bitfinex-derivatives","SOLF0:USTF0",1735619952271,7.70233529,189.96,189.91,3.26327413]
["bitfinex-derivatives","SOLF0:USTF0",1735619953280,7.70233529,189.96,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619953473,2.6372,189.92,189.88,10.34013529]
["bitfinex-derivatives","SOLF0:USTF0",1735619953871,7.70233529,189.96,189.9,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619954070,2.637,189.94,189.9,10.33983529]
["bitfinex-derivatives","SOLF0:USTF0",1735619963378,2.6372,189.93,189.89,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735619963581,7.70233529,189.95,189.88,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619964385,2.6371,189.93,189.88,10.34013529]
["bitfinex-derivatives","SOLF0:USTF0",1735619967683,2.6373,189.92,189.88,10.34013529]
["bitfinex-derivatives","SOLF0:USTF0",1735619969485,7.70233529,189.95,189.88,10.34013529]
["bitfinex-derivatives","SOLF0:USTF0",1735619969788,7.70233529,189.93,189.86,10.34033529]
["bitfinex-derivatives","SOLF0:USTF0",1735619970084,10.68233529,189.93,189.86,10.34033529]
["bitfinex-derivatives","SOLF0:USTF0",1735619970985,2.6374,189.91,189.86,10.34033529]
["bitfinex-derivatives","SOLF0:USTF0",1735619972287,10.68233529,189.93,189.86,10.34033529]
["bitfinex-derivatives","SOLF0:USTF0",1735619972489,7.70233529,189.91,189.85,3.26429992]
["bitfinex-derivatives","SOLF0:USTF0",1735619974894,2.6379,189.88,189.85,3.26429992]
["bitfinex-derivatives","SOLF0:USTF0",1735619977693,2.6379,189.88,189.75,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735619977694,7.70233529,189.87,189.75,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735619977891,7.70233529,189.87,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735619978095,7.70233529,189.87,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619978602,2.6385,189.84,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619982195,8.84675779,189.91,189.8,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619982396,8.84675779,189.91,189.75,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735619982397,7.70233529,189.89,189.82,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619983088,2.638,189.87,189.82,10.34083529]
["bitfinex-derivatives","SOLF0:USTF0",1735619983489,2.6381,189.86,189.82,10.34083529]
["bitfinex-derivatives","SOLF0:USTF0",1735619984500,2.98,189.88,189.84,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735619984700,2.98,189.88,189.84,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619985202,2.98,189.88,189.84,10.34063529]
["bitfinex-derivatives","SOLF0:USTF0",1735619985702,2.6377,189.89,189.84,10.34063529]
["bitfinex-derivatives","SOLF0:USTF0",1735619996995,2.6381,189.86,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735619997201,7.70233529,189.87,189.81,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735619998606,2.6382,189.85,189.81,10.34093529]
["bitfinex-derivatives","SOLF0:USTF0",1735619999108,7.70233529,189.85,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735620000409,2.6386,189.83,189.79,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620003005,2.6386,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735620010216,2.6386,189.83,189.79,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735620010409,2.6386,189.83,189.79,10.34133529]
["bitfinex-derivatives","SOLF0:USTF0",1735620012415,7.70233529,189.83,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620012804,7.70233529,189.83,189.75,10.34183529]
["bitfinex-derivatives","SOLF0:USTF0",1735620013006,7.70233529,189.81,189.75,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620013322,2.6392,189.78,189.74,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735620013813,10.68233529,189.81,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620014008,2.6394,189.77,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620015520,2.6394,189.77,189.73,10.34223529]
["bitfinex-derivatives","SOLF0:USTF0",1735620015721,10.34153529,189.79,189.73,10.34223529]
["bitfinex-derivatives","SOLF0:USTF0",1735620015918,7.70233529,189.79,189.73,10.34223529]
["bitfinex-derivatives","SOLF0:USTF0",1735620016119,7.70233529,189.79,189.73,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735620016319,7.70233529,189.79,189.73,10.34223529]
["bitfinex-derivatives","SOLF0:USTF0",1735620017418,2.6392,189.78,189.73,10.34223529]
["bitfinex-derivatives","SOLF0:USTF0",1735620025419,2.6394,189.77,189.73,10.34223529]
["bitfinex-derivatives","SOLF0:USTF0",1735620028625,7.70233529,189.79,189.73,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620028823,7.70233529,189.79,189.69,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735620028824,2.6395,189.76,189.69,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735620029030,2.6395,189.76,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620029528,2.6395,189.76,189.72,10.34233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620033029,7.70233529,189.79,189.72,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620033231,2.6399,189.74,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620037534,2.6399,189.74,189.69,5.90751724]
["bitfinex-derivatives","SOLF0:USTF0",1735620037728,2.6399,189.74,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620038831,2.6399,189.73,189.7,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620039731,2.98,189.76,189.69,3.26711724]
["bitfinex-derivatives","SOLF0:USTF0",1735620040036,7.70233529,189.75,189.69,10.96945253]
["bitfinex-derivatives","SOLF0:USTF0",1735620040734,2.6401,189.72,189.69,10.96945253]
["bitfinex-derivatives","SOLF0:USTF0",1735620042938,2.6401,189.72,189.69,3.26711724]
["bitfinex-derivatives","SOLF0:USTF0",1735620043233,2.6401,189.72,189.69,10.96945253]
["bitfinex-derivatives","SOLF0:USTF0",1735620043443,7.70233529,189.75,189.69,10.96945253]
["bitfinex-derivatives","SOLF0:USTF0",1735620044539,2.6401,189.72,189.69,10.96945253]
["bitfinex-derivatives","SOLF0:USTF0",1735620046544,2.6401,189.72,189.69,3.26711724]
["bitfinex-derivatives","SOLF0:USTF0",1735620046743,2.98,189.71,189.64,38.86906529]
["bitfinex-derivatives","SOLF0:USTF0",1735620046939,10.68233529,189.71,189.64,38.86906529]
["bitfinex-derivatives","SOLF0:USTF0",1735620047140,10.68233529,189.71,189.64,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620047437,7.70233529,189.67,189.58,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735620047638,7.70233529,189.65,189.55,60.17170183]
["bitfinex-derivatives","SOLF0:USTF0",1735620047842,7.70233529,189.63,189.58,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620048041,5.6215,189.62,189.57,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735620048244,5.6215,189.62,189.55,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735620048543,5.6215,189.62,189.57,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620050842,5.6215,189.62,189.57,10.34443529]
["bitfinex-derivatives","SOLF0:USTF0",1735620054652,2.98,189.62,189.57,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620054953,2.6417,189.61,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620055148,2.98,189.62,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620055349,7.70233529,189.61,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620056544,2.6417,189.6,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620057142,2.6417,189.6,189.55,10.34473529]
["bitfinex-derivatives","SOLF0:USTF0",1735620059552,2.6417,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620060448,10.34403529,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620061145,10.34433529,189.58,189.54,4.70536549]
["bitfinex-derivatives","SOLF0:USTF0",1735620061458,7.70233529,189.58,189.52,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620062359,2.6422,189.57,189.52,10.34503529]
["bitfinex-derivatives","SOLF0:USTF0",1735620063355,5.6222,189.57,189.52,10.34503529]
["bitfinex-derivatives","SOLF0:USTF0",1735620063656,7.70233529,189.56,189.49,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620063857,7.70233529,189.52,189.46,3.27059246]
["bitfinex-derivatives","SOLF0:USTF0",1735620064056,7.70233529,189.52,189.46,10.97292775]
["bitfinex-derivatives","SOLF0:USTF0",1735620064257,13.32523529,189.52,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735620065056,2.98,189.52,189.48,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735620065253,2.98,189.52,189.46,10.97292775]
["bitfinex-derivatives","SOLF0:USTF0",1735620065561,2.6432,189.5,189.46,10.97292775]
["bitfinex-derivatives","SOLF0:USTF0",1735620065953,2.98,189.52,189.46,10.97292775]
["bitfinex-derivatives","SOLF0:USTF0",1735620066255,2.98,189.52,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620066564,10.68233529,189.56,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620067453,13.32463529,189.56,189.51,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735620069961,7.70233529,189.52,189.46,3.27059246]
["bitfinex-derivatives","SOLF0:USTF0",1735620070161,7.70233529,189.5,189.43,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620070555,10.34543529,189.5,189.4,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735620070762,10.34543529,189.5,189.43,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620071262,2.6436,189.47,189.4,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735620071457,2.6436,189.47,189.4,9.26083529]
["bitfinex-derivatives","SOLF0:USTF0",1735620071659,7.70233529,189.46,189.4,9.26083529]
["bitfinex-derivatives","SOLF0:USTF0",1735620072060,2.6436,189.47,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735620072260,10.34593529,189.47,189.4,9.26083529]
["bitfinex-derivatives","SOLF0:USTF0",1735620073562,10.34593529,189.47,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735620074161,2.6436,189.47,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735620074463,10.34593529,189.47,189.42,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735620074662,2.6437,189.46,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735620075566,7.70233529,189.45,189.4,10.34683529]
["bitfinex-derivatives","SOLF0:USTF0",1735620076359,7.70233529,189.45,189.38,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620076565,7.70233529,189.45,189.38,10.34693529]
["bitfinex-derivatives","SOLF0:USTF0",1735620076958,7.70233529,189.45,189.38,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620077968,10.34613529,189.45,189.38,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735620078162,10.34613529,189.45,189.38,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620078566,10.34613529,189.45,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735620080266,2.98,189.46,189.4,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620080862,2.98,189.46,189.42,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735620081261,3.7585272,189.51,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620081466,3.7585272,189.51,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620081467,3.7585272,189.51,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620081669,3.7585272,189.51,189.48,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735620081864,3.7585272,189.51,189.35,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735620082173,7.70233529,189.48,189.42,10.34643529]
["bitfinex-derivatives","SOLF0:USTF0",1735620082670,7.70233529,189.48,189.42,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620083466,2.6435,189.47,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735620085866,7.70233529,189.48,189.42,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620086067,7.70233529,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735620086269,3.7585272,189.51,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620086471,3.7585272,189.51,189.48,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735620086867,3.7585272,189.51,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620087062,3.7585272,189.51,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735620087466,2.98,189.54,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735620087663,2.98,189.54,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620088372,2.98,189.54,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735620089169,10.34473529,189.55,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735620089170,13.32473529,189.55,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735620091077,7.70233529,189.53,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620093473,7.70233529,189.53,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620093675,7.70233529,189.53,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620094377,2.6428,189.52,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620095977,2.98,189.55,189.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735620095978,7.70233529,189.51,189.42,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735620096179,7.70233529,189.51,189.43,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620096378,2.98,189.5,189.43,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620096678,2.98,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735620097070,5.6231,189.5,189.45,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735620097777,5.6231,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620098179,2.98,189.5,189.43,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620099174,2.98,189.5,189.46,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735620099576,2.98,189.5,189.43,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620099779,2.98,189.5,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735620104384,9.95982156,189.58,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735620104585,7.70233529,189.57,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735620104785,9.95982156,189.58,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735620104983,7.70233529,189.57,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735620105594,7.31782156,189.58,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620105985,32.63579998,189.59,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620105986,10.68233529,189.59,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620106185,13.32413529,189.59,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620106987,13.32413529,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735620107388,10.34413529,189.59,189.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735620107889,7.70233529,189.59,189.51,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620108090,2.642,189.58,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735620108284,7.70233529,189.57,189.53,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735620108689,2.6423,189.56,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620108881,7.70233529,189.57,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620109786,10.34453529,189.57,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620109990,7.70233529,189.57,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620110491,2.6424,189.56,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620110792,7.70233529,189.55,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620111490,10.34473529,189.55,189.51,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735620115795,7.70233529,189.55,189.48,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620116185,10.34473529,189.55,189.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735620125195,10.68233529,189.55,189.49,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735620125397,7.70233529,189.53,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620125698,7.70233529,189.53,189.45,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620126499,2.643,189.51,189.47,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735620127599,7.70233529,189.53,189.45,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620128293,7.70233529,189.51,189.45,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620128500,10.34533529,189.51,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735620128800,2.98,189.55,189.41,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620128801,7.70233529,189.49,189.41,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620129902,7.70233529,189.49,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735620129903,2.6434,189.48,189.43,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735620130898,2.6434,189.48,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735620133512,10.34553529,189.49,189.44,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735620138115,6.73804015,189.53,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620138309,14.44037544,189.53,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620138815,11.46037544,189.53,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620139015,17.08307544,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620139815,14.10307544,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620140016,17.08307544,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620140518,9.38074015,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620140815,17.08307544,189.53,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620141515,2.6428,189.52,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620141714,2.6428,189.52,189.47,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735620142517,7.70233529,189.51,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620143413,2.6431,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620145321,2.6431,189.5,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620145523,2.6433,189.49,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735620149225,6.73804015,189.53,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620149423,3.75804015,189.53,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620150023,3.75804015,189.53,189.49,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735620152330,3.75804015,189.53,189.48,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620152525,2.9906,189.56,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620152726,10.68233529,189.57,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620153130,2.98,189.57,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620153327,7.31782156,189.59,189.54,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620153631,23.51666469,189.6,189.54,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620153632,1.5632,189.6,189.54,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620154634,4.2049,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620154825,1.5632,189.6,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620156630,9.17853529,189.61,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620157434,9.17853529,189.61,189.55,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620157623,9.17853529,189.61,189.53,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620159235,11.82023529,189.61,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620160935,2.6417,189.6,189.56,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735620162134,2.642,189.58,189.54,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735620168537,9.17853529,189.61,189.53,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620168839,7.70233529,189.59,189.53,10.34503529]
["bitfinex-derivatives","SOLF0:USTF0",1735620169240,7.70233529,189.59,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735620170140,2.6423,189.56,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735620171933,2.6425,189.55,189.51,10.34523529]
["bitfinex-derivatives","SOLF0:USTF0",1735620176248,2.6425,189.55,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735620177655,13.32453529,189.57,189.53,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735620177855,9.22873529,189.59,189.53,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620179457,11.87063529,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735620181069,1.5264,189.59,189.55,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735620183168,94.11554665,189.64,189.49,3.27020957]
["bitfinex-derivatives","SOLF0:USTF0",1735620183372,94.11554665,189.64,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735620183373,29.27128625,189.64,189.61,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735620183672,29.27128625,189.64,189.61,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620184768,29.27128625,189.64,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735620185169,3.75574222,189.65,189.62,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735620188380,3.75574222,189.65,189.59,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620188977,7.70233529,189.64,189.58,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735620189179,7.70233529,189.62,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620189370,7.70233529,189.62,189.56,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620189877,7.70233529,189.62,189.56,10.34443529]
["bitfinex-derivatives","SOLF0:USTF0",1735620189878,2.6416,189.61,189.56,10.34443529]
["bitfinex-derivatives","SOLF0:USTF0",1735620190673,2.6417,189.6,189.56,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735620190876,9.23523529,189.62,189.54,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620191077,9.23523529,189.62,189.54,10.34483529]
["bitfinex-derivatives","SOLF0:USTF0",1735620191277,2.642,189.58,189.54,10.34483529]
["bitfinex-derivatives","SOLF0:USTF0",1735620191479,2.642,189.58,189.54,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620193977,2.642,189.58,189.54,10.34483529]
["bitfinex-derivatives","SOLF0:USTF0",1735620195380,2.6419,189.59,189.54,10.34483529]
["bitfinex-derivatives","SOLF0:USTF0",1735620198283,2.642,189.58,189.54,10.34483529]
["bitfinex-derivatives","SOLF0:USTF0",1735620199483,2.642,189.58,189.54,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620199682,7.70233529,189.6,189.49,3.27020957]
["bitfinex-derivatives","SOLF0:USTF0",1735620199980,10.68233529,189.58,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620200382,2.6423,189.56,189.5,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620201583,2.6423,189.56,189.52,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735620202585,2.6424,189.55,189.5,10.34533529]
["bitfinex-derivatives","SOLF0:USTF0",1735620202885,10.68233529,189.58,189.5,10.34533529]
["bitfinex-derivatives","SOLF0:USTF0",1735620203083,2.6426,189.54,189.5,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735620206881,7.70233529,189.56,189.38,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620207082,7.70233529,189.54,189.47,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620207589,2.6428,189.52,189.47,10.34583529]
["bitfinex-derivatives","SOLF0:USTF0",1735620208087,2.6428,189.52,189.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735620208687,2.6428,189.52,189.47,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620208688,2.6428,189.52,189.47,10.34583529]
["bitfinex-derivatives","SOLF0:USTF0",1735620210990,2.6426,189.54,189.5,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735620214902,2.6426,189.54,189.49,10.34553529]
["bitfinex-derivatives","SOLF0:USTF0",1735620216195,2.6429,189.52,189.49,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620217399,2.6431,189.51,189.47,10.34583529]
["bitfinex-derivatives","SOLF0:USTF0",1735620218288,7.70233529,189.55,189.47,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620218500,2.6433,189.49,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620221496,2.6433,189.49,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735620221695,2.6433,189.49,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620221993,2.6433,189.49,189.46,10.34593529]
["bitfinex-derivatives","SOLF0:USTF0",1735620222188,2.6433,189.49,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620223603,2.6435,189.47,189.46,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620223800,2.6435,189.47,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620224000,7.70233529,189.51,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620224896,2.6432,189.49,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620225299,10.68233529,189.52,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620226401,2.6435,189.48,189.44,10.34613529]
["bitfinex-derivatives","SOLF0:USTF0",1735620229306,10.68233529,189.52,189.44,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620229507,2.6431,189.5,189.46,10.34583529]
["bitfinex-derivatives","SOLF0:USTF0",1735620230904,2.6433,189.49,189.45,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735620231802,2.6433,189.49,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620232905,10.68233529,189.52,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620233205,2.6431,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620238898,10.68233529,189.52,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620239208,7.70233529,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620240405,10.34553529,189.5,189.46,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735620245718,7.70233529,189.48,189.43,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735620246714,7.70233529,189.48,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735620246914,7.70233529,189.46,189.4,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620247714,2.6438,189.45,189.4,10.34663529]
["bitfinex-derivatives","SOLF0:USTF0",1735620247905,2.6438,189.45,189.4,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620248106,2.6438,189.45,189.41,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735620252626,7.70233529,189.42,189.37,3.27248593]
["bitfinex-derivatives","SOLF0:USTF0",1735620252819,10.68233529,189.42,189.37,3.27248593]
["bitfinex-derivatives","SOLF0:USTF0",1735620253024,7.70233529,189.4,189.33,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620253717,2.645,189.37,189.32,10.34793529]
["bitfinex-derivatives","SOLF0:USTF0",1735620253918,7.70233529,189.4,189.32,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620254315,7.70233529,189.38,189.32,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620254517,2.6451,189.36,189.32,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620255922,2.98,189.37,189.32,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620256224,7.70233529,189.36,189.29,3.27359865]
["bitfinex-derivatives","SOLF0:USTF0",1735620256526,7.70233529,189.34,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735620257626,2.6455,189.33,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735620257926,7.70233529,189.32,189.28,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735620258126,13.32803529,189.32,189.26,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735620258729,7.70233529,189.3,189.25,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620259031,7.70233529,189.28,189.22,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620259929,7.70233529,189.28,189.22,10.34933529]
["bitfinex-derivatives","SOLF0:USTF0",1735620261731,2.6461,189.29,189.22,10.34933529]
["bitfinex-derivatives","SOLF0:USTF0",1735620261931,10.34843529,189.29,189.22,10.34933529]
["bitfinex-derivatives","SOLF0:USTF0",1735620262529,2.6462,189.28,189.22,10.34933529]
["bitfinex-derivatives","SOLF0:USTF0",1735620263733,7.70233529,189.29,189.22,10.34933529]
["bitfinex-derivatives","SOLF0:USTF0",1735620263933,7.70233529,189.27,189.2,10.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1735620264126,10.68233529,189.27,189.2,10.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1735620264323,7.70233529,189.23,189.14,4.71447367]
["bitfinex-derivatives","SOLF0:USTF0",1735620264630,7.70233529,189.23,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735620264824,7.70233529,189.23,189.16,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620265224,7.70233529,189.23,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620266135,10.34933529,189.23,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620266432,7.70233529,189.23,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620266629,2.98,189.22,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620267427,2.98,189.22,189.16,10.35003529]
["bitfinex-derivatives","SOLF0:USTF0",1735620267631,2.98,189.22,189.16,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620268725,2.98,189.22,189.14,10.35033529]
["bitfinex-derivatives","SOLF0:USTF0",1735620268726,2.6474,189.2,189.14,10.35033529]
["bitfinex-derivatives","SOLF0:USTF0",1735620269133,7.70233529,189.21,189.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620269662,7.70233529,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735620269863,7.70233529,189.21,189.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620270836,7.70233529,189.19,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620271036,7.70233529,189.19,189.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620271240,7.70233529,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735620271837,10.34973529,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735620273451,7.70233529,189.19,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735620274031,7.70233529,189.19,189.12,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620274240,10.34983529,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735620275240,7.70233529,189.18,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735620276238,7.70233529,189.2,189.13,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620276934,10.34963529,189.2,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735620277135,7.70233529,189.18,189.15,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735620277541,10.34993529,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735620280946,7.70233529,189.16,189.11,10.35073529]
["bitfinex-derivatives","SOLF0:USTF0",1735620281136,10.68233529,189.16,189.11,10.35073529]
["bitfinex-derivatives","SOLF0:USTF0",1735620281840,10.68233529,189.16,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735620282142,10.68233529,189.16,189.11,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620282336,10.68233529,189.16,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735620282745,10.68233529,189.16,189.11,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620283353,2.98,189.16,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735620283549,2.98,189.23,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620283743,7.70233529,189.22,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620284650,7.70233529,189.22,189.18,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735620289944,10.68233529,189.25,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620291550,10.68233529,189.25,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735620293751,7.70233529,189.23,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620293947,2.647,189.22,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620295352,2.6472,189.21,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735620296148,7.70233529,189.23,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620296149,2.647,189.22,189.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620298858,2.6473,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735620299158,10.34963529,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735620299455,10.34963529,189.21,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735620300354,2.98,189.26,189.17,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620300552,7.70233529,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620301052,10.34883529,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620301245,7.70233529,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620301855,7.70233529,189.26,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735620302251,0.19521,189.29,189.21,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620302555,0.19521,189.29,189.23,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620302953,7.89754529,189.29,189.23,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620303254,7.89754529,189.29,189.21,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620303557,0.19521,189.29,189.23,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620303854,0.19521,189.29,189.25,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620304550,0.19521,189.29,189.23,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620304748,7.70233529,189.28,189.21,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620305453,2.6463,189.27,189.22,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735620305654,7.70233529,189.26,189.21,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620306658,7.70233529,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620307156,2.6467,189.24,189.2,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735620307357,2.6467,189.24,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620308863,2.647,189.23,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620310555,2.647,189.22,189.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735620310959,10.34913529,189.24,189.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735620311259,7.70233529,189.24,189.17,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620311956,10.34913529,189.24,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735620312264,7.70233529,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620313060,10.34883529,189.26,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735620313651,10.34883529,189.26,189.21,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735620313963,7.70233529,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620314655,2.6465,189.26,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620314857,10.34883529,189.26,189.21,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735620316358,2.6466,189.25,189.19,10.34963529]
["bitfinex-derivatives","SOLF0:USTF0",1735620317662,2.6466,189.25,189.19,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620317964,2.6466,189.25,189.2,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735620319466,10.34913529,189.24,189.19,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735620320072,7.70233529,189.24,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620320258,2.647,189.22,189.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620320460,2.647,189.22,189.12,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735620320659,2.647,189.22,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620320962,10.34933529,189.22,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620321165,13.32933529,189.22,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620322169,10.68233529,189.22,189.15,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620322379,2.6473,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735620323671,10.34963529,189.2,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735620324266,7.70233529,189.2,189.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620324471,2.6475,189.19,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735620325267,2.6475,189.19,189.14,10.35033529]
["bitfinex-derivatives","SOLF0:USTF0",1735620325664,10.68233529,189.22,189.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735620326373,2.6471,189.21,189.16,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735620328069,2.6471,189.21,189.14,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620328365,13.32943529,189.22,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735620329970,2.6471,189.21,189.17,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735620335366,7.70233529,189.18,189.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620335566,7.70233529,189.15,189.08,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620336066,10.35073529,189.13,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735620336266,7.70233529,189.13,189.06,7.70233529]
["bitfinex-derivatives","SOLF0:USTF0",1735620337567,2.6486,189.11,189.06,10.35153529]
["bitfinex-derivatives","SOLF0:USTF0",1735620338671,2.6486,189.11,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620339274,2.6484,189.13,189.09,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735620339473,2.6484,189.13,189.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735620339474,11.99402156,189.2,189.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735620339674,2.98,189.19,189.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735620339876,2.98,189.19,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735620340472,2.98,189.19,189.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735620340672,2.98,189.19,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620341375,2.98,189.19,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735620342475,5.6275,189.19,189.14,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735620342877,2.98,189.19,189.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735620343175,2.98,189.19,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620343479,2.6476,189.18,189.11,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735620343773,2.6476,189.18,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620345276,2.6476,189.18,189.13,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735620346175,2.98,189.19,189.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620346675,2.98,189.19,189.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735620346676,2.98,189.19,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620347078,2.98,189.19,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735620347782,2.6482,189.14,189.09,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735620348676,2.98,189.19,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735620348677,2.6483,189.13,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735620351175,5.6281,189.14,189.04,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735620352074,2.6483,189.13,189.04,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735620352382,2.98,189.14,189.04,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735620352574,2.98,189.14,189.08,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735620353174,2.98,189.14,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620353674,2.6485,189.12,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620353875,2.98,189.14,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620354776,2.6485,189.12,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620354981,2.98,189.14,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620355371,2.6487,189.1,189.06,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735620356083,2.98,189.11,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620356581,2.98,189.11,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735620358077,2.6481,189.14,189.1,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735620358282,2.98,189.17,189.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620358482,2.98,189.17,189.05,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735620359178,2.6479,189.16,189.05,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735620359885,2.648,189.15,189.11,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735620361089,2.98,189.17,189.05,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735620361680,2.6484,189.12,189.08,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735620361881,2.98,189.17,189.05,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1735620362084,2.98,189.17,189.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620362279,2.6486,189.11,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735620362477,2.98,189.12,189.07,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735620362683,2.98,189.12,188.99,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735620362884,2.649,189.08,189.03,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735620363589,2.649,189.08,189.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735620364495,5.6292,189.07,189.02,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735620364687,2.98,189.07,188.94,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620364899,2.6494,189.05,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735620365090,2.6494,189.05,188.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620365286,2.6494,189.05,188.94,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735620365493,2.6494,189.05,188.94,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1735620366296,2.6497,189.03,188.94,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735620366490,2.98,189.02,188.94,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735620366891,2.65,189.01,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620367191,2.98,189.02,188.91,6.79102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620367391,2.6499,189.01,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735620367597,2.98,189.02,188.91,6.79102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620368498,2.98,189.02,188.98,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735620368700,4.6427,189.11,188.91,6.79102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620368901,2.98,189.1,188.91,6.79102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620369396,2.6494,189.06,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620369600,2.98,189.05,188.91,6.79102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620370001,2.98,189.05,189.01,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735620370499,5.6295,189.05,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735620371300,2.98,189.04,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735620371500,5.6296,189.04,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620371704,2.98,189.04,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620372001,3.1313,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620372197,4.6322,189.03,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620373204,2.6498,189.02,188.98,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620373399,2.6498,189.02,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620373900,2.6498,189.02,188.91,9.77102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620374103,2.6498,189.02,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620375504,4.6322,189.03,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620375702,2.65,189.01,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620377402,2.98,189.06,188.91,6.79102555]
["bitfinex-derivatives","SOLF0:USTF0",1735620378007,2.98,189.06,189.03,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735620378401,2.6494,189.05,188.97,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735620378603,2.6494,189.05,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620379409,2.6494,189.05,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735620380605,2.98,189.06,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735620380805,2.98,189.06,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620381907,2.6495,189.04,188.99,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735620382508,2.6498,189.03,188.98,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735620386904,2.65,189.01,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620387207,2.98,189.01,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620387909,2.98,189.01,188.91,3.28002332]
["bitfinex-derivatives","SOLF0:USTF0",1735620388105,2.6502,188.99,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620389897,2.98,189.01,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620390097,2.98,189.01,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620391505,2.6504,188.98,188.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735620392912,2.98,189.01,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620393209,2.6502,188.99,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620393812,2.98,189.01,188.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620394013,2.6504,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620394812,2.98,189.01,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620395009,2.6503,188.99,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620395204,2.98,189.01,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620396017,2.6502,188.99,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620397012,2.6502,188.99,188.95,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620398409,2.6502,188.99,188.9,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735620398713,2.6502,188.99,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620399512,2.6502,188.99,188.95,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735620400613,2.6501,189.0,188.97,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620400812,3.0,188.99,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620401819,3.0,188.99,188.96,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735620402017,3.0,188.99,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620402218,3.0,189.0,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620402409,29.27128625,189.06,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620402710,2.6496,189.04,188.87,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620402915,2.6496,189.04,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735620403511,3.0,189.03,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735620403711,5.6497,189.03,188.99,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735620404216,2.6503,188.99,188.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620404416,3.0,188.98,188.87,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735620404616,3.0,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620406312,5.6504,188.98,188.94,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620406907,3.0,188.98,188.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735620409819,3.0,188.98,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735620411514,2.6505,188.97,188.93,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735620412115,2.651,188.94,188.9,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620412513,3.0,188.93,188.81,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735620412721,5.6511,188.93,188.88,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735620413023,5.6511,188.93,188.81,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735620413223,5.6511,188.93,188.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620413418,5.6511,188.93,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620414024,3.0,188.93,188.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735620414223,3.0,188.93,188.81,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735620414619,3.0,188.93,188.79,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620414620,2.6518,188.89,188.79,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620414824,3.2033,188.92,188.78,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620415123,3.2033,188.92,188.82,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620415319,2.6515,188.9,188.78,10.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620415824,3.2033,188.92,188.78,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620416220,3.2033,188.92,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620417319,2.6518,188.88,188.83,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620417819,2.6518,188.88,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620418021,5.6518,188.88,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620420224,3.0,188.88,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620420425,3.02,188.92,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620420831,3.02,188.92,188.81,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620421024,3.02,188.92,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620422029,3.02,188.92,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735620422225,2.6512,188.93,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735620422426,3.02,188.91,188.88,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735620425132,2.3761518,188.91,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620425832,2.6518,188.88,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620426031,2.3761518,188.91,188.77,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620426331,2.6522,188.85,188.77,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620426532,3.02,188.86,188.77,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735620427227,2.6524,188.84,188.8,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735620428325,3.02,188.86,188.65,14.8672366]
["bitfinex-derivatives","SOLF0:USTF0",1735620428531,2.98,188.85,188.69,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620430125,2.6531,188.79,188.71,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735620430431,3.02,188.78,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620430932,3.02,188.78,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735620431628,2.98,188.85,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620431933,3.02,188.84,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620432129,2.6526,188.83,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620432529,3.02,188.84,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620432835,2.98,188.85,188.77,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620433039,2.6527,188.82,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620433332,3.02,188.84,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620433532,1.6155,188.83,188.75,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620433932,1.6155,188.83,188.64,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735620434127,1.6155,188.83,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620434635,2.6527,188.82,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735620436934,2.6528,188.81,188.76,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735620437933,1.6155,188.83,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620438234,2.6529,188.8,188.75,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620438435,3.02,188.79,188.75,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620439339,5.673,188.79,188.64,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735620439533,5.673,188.79,188.74,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620442239,3.02,188.79,188.72,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620443237,2.6534,188.77,188.72,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620443839,2.6534,188.77,188.64,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735620443840,2.6536,188.76,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620444132,1.5627,188.78,188.64,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735620444337,3.1739,188.78,188.64,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735620445029,2.6539,188.73,188.68,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735620445230,3.02,188.72,188.64,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735620445640,3.02,188.72,188.68,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735620446144,3.02,188.72,188.69,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620447034,3.02,188.72,188.44,699.7315818]
["bitfinex-derivatives","SOLF0:USTF0",1735620447240,3.02,188.72,188.56,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735620447542,2.6544,188.7,188.56,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735620448937,2.6544,188.7,188.65,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620449139,3.02,188.72,188.56,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735620449440,2.6548,188.67,188.56,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735620449643,5.6748,188.67,188.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620450342,2.6549,188.66,188.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620451137,3.02,188.67,188.54,6.80317096]
["bitfinex-derivatives","SOLF0:USTF0",1735620451342,3.02,188.67,188.58,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620451738,2.6551,188.65,188.54,6.80317096]
["bitfinex-derivatives","SOLF0:USTF0",1735620452544,2.6551,188.65,188.59,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620452945,2.6551,188.65,188.54,6.80317096]
["bitfinex-derivatives","SOLF0:USTF0",1735620453141,3.0434,188.71,188.54,6.80317096]
["bitfinex-derivatives","SOLF0:USTF0",1735620453339,1.5375,188.71,188.54,6.80317096]
["bitfinex-derivatives","SOLF0:USTF0",1735620453543,3.02,188.72,188.54,6.80317096]
["bitfinex-derivatives","SOLF0:USTF0",1735620453742,3.02,188.72,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620454046,3.02,188.72,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620454246,3.02,188.72,188.71,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620454652,4.1833,188.75,188.71,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620454947,3.02,188.73,188.69,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620456246,3.02,188.74,188.63,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735620456443,3.02,188.76,188.63,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735620456641,3.02,188.77,188.63,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735620456947,3.02,188.77,188.74,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735620457350,3.02,188.77,188.72,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620458551,2.6535,188.76,188.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620458751,3.02,188.77,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620459048,3.02,188.77,188.63,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735620459759,2.6536,188.76,188.7,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620460052,3.02,188.77,188.7,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620460858,3.02,188.77,188.73,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620461960,5.6733,188.77,188.73,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620462661,5.6733,188.77,188.71,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735620462861,5.6733,188.77,188.63,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735620463062,2.6537,188.75,188.63,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735620463361,2.6537,188.75,188.7,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620465059,0.8060072,188.74,188.56,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620465266,0.8060072,188.73,188.56,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620465565,3.02,188.72,188.56,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620465767,2.6551,188.65,188.58,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620465966,3.02,188.64,188.58,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620466366,3.02,188.64,188.54,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735620466570,3.02,188.64,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620467265,2.6554,188.63,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620468063,3.02,188.64,188.46,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620468265,3.02,188.64,188.48,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735620468768,1.478,188.63,188.48,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735620469367,2.6555,188.62,188.48,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735620470168,1.478,188.63,188.48,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735620470465,2.6556,188.61,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620472672,1.478,188.63,188.48,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735620472879,3.0566,188.68,188.48,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735620473061,3.02,188.67,188.48,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735620473266,3.0566,188.68,188.48,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735620473464,3.02,188.67,188.48,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735620473661,2.6549,188.66,188.6,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735620474066,2.6549,188.66,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735620474267,3.02,188.67,188.54,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735620474467,3.02,188.67,188.55,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735620474670,3.77526044,188.69,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735620474871,3.02,188.68,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735620475671,3.02,188.68,188.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735620477171,2.6549,188.66,188.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735620477670,3.02,188.68,188.56,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735620478470,3.02,188.68,188.54,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735620478471,3.02,188.68,188.53,3.28641843]
["bitfinex-derivatives","SOLF0:USTF0",1735620478672,3.02,188.68,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620478973,2.6554,188.62,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620479172,5.6754,188.62,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620479870,2.6556,188.61,188.56,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620480377,3.02,188.62,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620483881,3.02,188.62,188.58,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620484276,3.02,188.62,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620484482,2.655,188.65,188.6,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735620484687,3.14,188.64,188.6,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735620485585,3.77526044,188.69,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620485786,3.14,188.68,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620487680,3.77526044,188.69,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620487881,3.14,188.68,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620489287,2.6549,188.66,188.61,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735620489485,6.91526044,188.69,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620490086,9.56976044,188.69,188.59,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620490286,9.56976044,188.69,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620490287,6.91526044,188.69,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620491688,2.6546,188.68,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620492585,2.6546,188.68,188.64,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735620492892,6.91526044,188.69,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620493189,2.6549,188.66,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620493586,2.6549,188.66,188.61,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735620494583,2.6552,188.64,188.59,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620494888,5.7952,188.64,188.59,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620495091,3.14,188.64,188.59,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620495288,3.14,188.64,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620497492,5.7952,188.64,188.6,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620498189,2.6554,188.62,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620502288,2.6556,188.61,188.57,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620504897,3.14,188.64,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620504898,5.7952,188.64,188.59,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620505098,3.14,188.65,188.54,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735620505396,3.14,188.67,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620505593,3.77526044,188.69,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620505786,3.14,188.68,188.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620506294,3.14,188.68,188.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620506798,3.14,188.68,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620507099,3.14,188.68,188.65,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620508000,3.77526044,188.69,188.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620509502,3.77526044,188.69,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620510502,6.42966044,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620512006,3.77526044,188.69,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620512202,3.77526044,188.69,188.58,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735620512600,3.77526044,188.69,188.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620512808,3.77526044,188.69,188.58,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735620514599,3.77526044,188.69,188.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620515809,3.77526044,188.69,188.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620517703,3.77526044,188.69,188.58,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735620519410,2.6544,188.68,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620519614,3.77526044,188.69,188.58,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735620521200,3.77526044,188.69,188.68,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620521406,1.4959,188.71,188.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620521607,1.4959,188.71,188.7,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735620522606,4.6939,188.73,188.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620523307,7.3476,188.73,188.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620523509,7.3476,188.73,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620524010,4.6939,188.73,188.69,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620524210,1.5722,188.78,188.62,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735620524715,5.8331,188.77,188.62,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735620525313,3.18,188.77,188.62,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735620526423,1.5984,188.79,188.62,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735620527321,1.5984,188.79,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620527518,3.18,188.81,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620527720,0.27205,188.82,188.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735620527920,0.27205,188.82,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735620528119,0.27205,188.82,188.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735620529014,0.27205,188.82,188.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1735620529718,0.27205,188.82,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620530316,0.27205,188.82,188.81,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735620535122,4.7493,188.95,188.89,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735620536433,3.18,189.01,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735620536728,1.4816,189.0,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735620536918,2.6503,188.97,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735620537319,2.6504,188.96,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735620538318,1.4816,189.0,188.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620538519,1.4816,189.0,188.82,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735620538725,1.4816,189.0,188.81,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735620539023,2.6514,188.9,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735620539627,3.1872,188.91,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620539922,4.6728,188.91,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620540225,2.6519,188.85,188.8,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735620540427,3.16,188.87,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620540829,2.652,188.85,188.79,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620541332,2.652,188.85,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620542131,5.8118,188.87,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620542331,3.16,188.87,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620542534,4.6728,188.91,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620542735,4.6728,188.91,188.76,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735620543337,4.6728,188.91,188.85,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735620543637,4.6728,188.91,188.77,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735620543638,4.6728,188.91,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620544234,2.6512,188.9,188.84,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735620544539,4.6728,188.91,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620544835,3.16,188.92,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620546131,4.621,189.04,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620546329,3.96605076,189.03,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620546535,3.16,189.03,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620546840,0.80606195,189.02,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620547036,3.16,189.03,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620547947,2.6505,188.96,188.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735620548241,3.16,188.96,188.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735620548447,3.16,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620549740,2.6506,188.95,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620550046,3.16,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620550246,3.0998,188.95,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620551245,4.6361,188.95,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620551549,2.6509,188.92,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620552651,2.6507,188.94,188.89,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735620553451,2.6507,188.94,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620553651,2.6507,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735620554550,4.6361,188.95,188.77,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735620554751,4.6361,188.95,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620555453,2.6513,188.9,188.83,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735620555753,3.16,188.91,188.77,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735620556154,3.16,188.91,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620556155,2.6519,188.85,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620556554,3.16,188.86,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620556758,3.0771,188.85,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620558054,3.0771,188.85,188.74,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735620558248,4.5465,188.85,188.72,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620559659,2.6523,188.83,188.75,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620559952,2.6523,188.83,188.72,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620560156,3.16,188.84,188.72,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620560557,2.6525,188.82,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735620560860,2.6525,188.82,188.72,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620561254,2.6525,188.82,188.76,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620561656,2.6525,188.81,188.76,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620561862,2.6525,188.81,188.72,6.44324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620562156,2.6525,188.81,188.75,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735620562347,3.16,188.84,188.72,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620562549,3.16,188.84,188.72,5.93684852]
["bitfinex-derivatives","SOLF0:USTF0",1735620562952,3.16,188.84,188.72,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1735620563249,2.653,188.78,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620564355,2.6532,188.76,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620564556,3.16,188.79,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620566461,2.6532,188.76,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620569860,1.5444,188.78,188.69,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735620570256,1.5444,188.78,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620570257,2.6536,188.73,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620570457,2.6536,188.73,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620571062,2.6536,188.73,188.65,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735620571273,2.6538,188.72,188.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620572969,2.6538,188.72,188.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735620573463,2.6538,188.72,188.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620573664,2.6538,188.72,188.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620574567,3.16,188.74,188.55,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735620574768,3.16,188.74,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620575263,2.6542,188.69,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620575968,2.6542,188.69,188.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620576871,2.6544,188.68,188.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620578366,3.16,188.69,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620578573,3.16,188.73,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620579163,3.16,188.73,188.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620579164,2.6538,188.72,188.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620579571,3.16,188.73,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620580272,2.6542,188.7,188.65,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620582569,3.0097,188.77,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620582873,3.16,188.76,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620583079,3.16,188.76,188.63,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735620583769,2.6535,188.75,188.63,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735620584273,2.6535,188.75,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735620585176,2.6535,188.75,188.63,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735620585671,1.4732,188.77,188.63,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735620586074,4.1263,188.77,188.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735620586374,4.1263,188.77,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620587269,1.4918,188.86,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620587465,6.2501,188.85,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620588574,2.6526,188.8,188.75,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735620588777,3.16,188.83,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620588972,2.6524,188.82,188.76,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620589174,2.6524,188.82,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620590477,2.6525,188.81,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735620590672,2.6525,188.81,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620590873,3.16,188.84,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620592578,2.6524,188.82,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620593476,3.16,188.84,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620594070,2.6525,188.81,188.77,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620594274,2.6525,188.81,188.74,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735620595479,2.6525,188.81,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620598779,2.6521,188.84,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620599077,3.16,188.85,188.74,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735620599270,3.16,188.84,188.74,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735620599874,2.6523,188.83,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620600173,3.16,188.84,188.74,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735620600680,2.6525,188.81,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620602680,2.6526,188.8,188.76,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620602876,3.1049,188.83,188.74,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735620603078,3.1049,188.83,188.7,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735620603277,2.6527,188.8,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735620603471,3.1049,188.83,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735620603780,3.1049,188.83,188.7,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735620603983,3.1049,188.83,188.69,3.283734]
["bitfinex-derivatives","SOLF0:USTF0",1735620604678,3.1049,188.83,188.71,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735620604881,3.1049,188.83,188.69,3.283734]
["bitfinex-derivatives","SOLF0:USTF0",1735620605678,3.2,188.82,188.69,3.283734]
["bitfinex-derivatives","SOLF0:USTF0",1735620606477,0.80533925,188.81,188.69,5.937734]
["bitfinex-derivatives","SOLF0:USTF0",1735620606781,3.2,188.82,188.69,5.937734]
["bitfinex-derivatives","SOLF0:USTF0",1735620606975,3.2,188.82,188.61,39.07205722]
["bitfinex-derivatives","SOLF0:USTF0",1735620606976,0.80530915,188.81,188.61,39.07205722]
["bitfinex-derivatives","SOLF0:USTF0",1735620607579,2.6541,188.7,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620607978,2.6542,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620608183,3.2,188.71,188.61,39.07205722]
["bitfinex-derivatives","SOLF0:USTF0",1735620609086,3.2,188.76,188.61,39.07205722]
["bitfinex-derivatives","SOLF0:USTF0",1735620609888,5.8533,188.76,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735620610086,5.8533,188.76,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620610289,3.2,188.76,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620610484,3.2,188.76,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620610680,3.2,188.76,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620611082,3.2,188.76,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620611289,3.2,188.81,188.66,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735620611687,2.6528,188.79,188.66,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735620612491,2.6528,188.79,188.73,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620612689,3.2,188.81,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620614085,2.6525,188.81,188.75,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735620614588,2.6528,188.79,188.74,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620615589,2.6528,188.79,188.71,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735620616893,6.3049,188.83,188.71,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735620617295,1.5921,188.83,188.71,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735620617493,4.7921,188.83,188.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735620617688,7.4443,188.83,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620617897,4.2443,188.83,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620618389,1.5921,188.83,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620618594,2.6524,188.82,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620618896,1.5921,188.83,188.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735620619093,2.6525,188.81,188.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735620619897,2.6525,188.81,188.75,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735620620794,2.6525,188.81,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735620621496,1.5921,188.83,188.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735620621690,1.5565,188.86,188.72,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735620621887,1.5565,188.86,188.73,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735620622090,2.6521,188.84,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735620622396,2.6521,188.84,188.73,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735620622991,2.6521,188.84,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620624597,2.6521,188.84,188.73,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735620624799,2.6521,188.84,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620625889,2.6524,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620626501,3.77169847,188.87,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620627600,2.6522,188.83,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620628596,2.6519,188.85,188.8,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735620629903,2.6523,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620631101,3.77169847,188.87,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620631502,3.18,188.86,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620631900,2.6522,188.84,188.79,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735620632301,2.6522,188.84,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620632302,3.18,188.86,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735620632804,2.6519,188.85,188.81,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735620636110,2.6521,188.84,188.81,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735620636315,2.6521,188.84,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620636506,2.6522,188.83,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620637413,2.6522,188.83,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620637614,2.6521,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620638110,2.6521,188.84,188.78,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735620638312,2.6521,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620638716,2.6521,188.84,188.81,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735620638914,2.6521,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620639111,3.77169847,188.87,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620639310,1.5015,188.89,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620639515,3.18,188.9,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620639816,2.6515,188.89,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735620640016,3.18,188.9,188.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735620640719,2.6518,188.86,188.81,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735620640914,3.18,188.9,188.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735620642017,2.6517,188.87,188.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735620642208,3.18,188.9,188.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735620642408,2.6516,188.88,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735620642611,3.18,188.9,188.81,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735620643211,2.6518,188.86,188.82,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620643419,3.18,188.9,188.76,3.2825982]
["bitfinex-derivatives","SOLF0:USTF0",1735620643619,3.18,188.9,188.76,6.4625982]
["bitfinex-derivatives","SOLF0:USTF0",1735620644821,2.6519,188.86,188.82,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620645120,3.18,188.9,188.76,6.4625982]
["bitfinex-derivatives","SOLF0:USTF0",1735620645420,2.6518,188.86,188.81,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735620646220,2.6518,188.86,188.76,6.4625982]
["bitfinex-derivatives","SOLF0:USTF0",1735620646519,2.6517,188.87,188.76,6.4625982]
["bitfinex-derivatives","SOLF0:USTF0",1735620647519,3.0612,188.94,188.76,6.4625982]
["bitfinex-derivatives","SOLF0:USTF0",1735620648722,3.0612,188.94,188.77,3.8577592]
["bitfinex-derivatives","SOLF0:USTF0",1735620649420,2.6511,188.92,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620650517,2.6511,188.92,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620650720,2.6508,188.93,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620651423,2.6508,188.93,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735620651918,3.0612,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735620652618,5.7119,188.94,188.9,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735620653721,3.0612,188.94,188.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620654022,3.0612,188.94,188.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620655716,2.6511,188.92,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735620656618,3.0612,188.94,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735620656821,2.6511,188.91,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735620657823,3.0612,188.94,188.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620658023,2.651,188.92,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620662424,2.6511,188.91,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620664033,3.76963088,188.98,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620664220,3.14,189.02,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620664625,2.6502,188.98,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735620664822,2.6502,188.98,188.9,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735620666424,2.6502,188.97,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735620668135,3.14,189.02,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620668632,2.6509,188.93,188.88,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735620669430,2.6511,188.92,188.86,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735620669633,2.6511,188.92,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620670434,3.14,188.97,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620671136,2.6509,188.93,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735620671429,2.6509,188.93,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620671628,2.6509,188.93,188.88,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735620672825,3.14,188.97,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620673031,3.0637,188.96,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620673229,4.5877,188.96,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620674138,2.651,188.92,188.83,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735620674335,4.5877,188.96,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620674733,2.6511,188.92,188.88,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620674931,4.5877,188.96,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620675427,2.6511,188.91,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735620675933,2.6511,188.91,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620677131,2.651,188.92,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620677336,2.651,188.92,188.88,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735620677533,4.5877,188.96,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620677733,2.6507,188.94,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620678338,2.651,188.92,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620678933,29.27128625,189.02,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620679135,2.651,188.92,188.87,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735620682735,2.6512,188.9,188.85,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735620682938,2.6512,188.9,188.82,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735620683235,2.6511,188.91,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735620683438,3.14,188.9,188.78,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620683639,3.14,188.9,188.78,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620683840,2.6524,188.82,188.78,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620684638,2.6525,188.81,188.76,5.9357982]
["bitfinex-derivatives","SOLF0:USTF0",1735620684833,11.29780871,188.92,188.7,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620685031,2.9711,188.84,188.7,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620685237,4.7407,188.83,188.7,29.3291509]
["bitfinex-derivatives","SOLF0:USTF0",1735620685635,2.6532,188.76,188.7,31.9831509]
["bitfinex-derivatives","SOLF0:USTF0",1735620685933,4.7407,188.83,188.65,3.860502]
["bitfinex-derivatives","SOLF0:USTF0",1735620685934,3.14,188.77,188.65,3.860502]
["bitfinex-derivatives","SOLF0:USTF0",1735620686139,4.6297,188.76,188.65,3.860502]
["bitfinex-derivatives","SOLF0:USTF0",1735620686337,3.14,188.75,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735620686736,2.6536,188.73,188.65,6.515202]
["bitfinex-derivatives","SOLF0:USTF0",1735620686936,2.6536,188.73,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620688243,2.6538,188.72,188.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620688744,2.6538,188.72,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620688942,3.14,188.71,188.62,39.06986152]
["bitfinex-derivatives","SOLF0:USTF0",1735620689336,3.14,188.71,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620689739,3.14,188.71,188.59,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735620689939,3.14,188.71,188.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620691346,3.14,188.71,188.59,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735620691941,3.14,188.71,188.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735620692340,3.14,188.71,188.59,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735620693439,3.14,188.71,188.69,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735620695645,3.14,188.71,188.59,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735620696147,3.14,188.71,188.56,3.28565199]
["bitfinex-derivatives","SOLF0:USTF0",1735620696343,2.6541,188.7,188.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735620696544,3.14,188.71,188.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735620698238,2.6543,188.68,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620700146,2.6543,188.68,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620702147,3.18,188.67,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620702343,3.18,188.67,188.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735620702647,5.8345,188.67,188.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735620702848,3.18,188.67,188.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735620703245,2.6546,188.66,188.57,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735620703844,2.6548,188.65,188.56,3.28565199]
["bitfinex-derivatives","SOLF0:USTF0",1735620704045,3.1502,188.66,188.56,3.28565199]
["bitfinex-derivatives","SOLF0:USTF0",1735620704244,4.6688,188.66,188.56,3.28565199]
["bitfinex-derivatives","SOLF0:USTF0",1735620704443,2.655,188.63,188.57,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620704745,3.18,188.62,188.56,3.28565199]
["bitfinex-derivatives","SOLF0:USTF0",1735620705448,3.18,188.62,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620707951,3.18,188.62,188.51,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735620708246,3.18,188.62,188.51,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735620708749,2.6556,188.59,188.51,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735620708948,3.18,188.62,188.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620709250,3.1622,188.58,188.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620709549,3.18,188.57,188.44,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735620710752,2.6562,188.55,188.5,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735620712150,3.18,188.57,188.44,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735620712951,3.18,188.57,188.55,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620713148,3.18,188.57,188.44,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735620713352,3.18,188.61,188.44,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735620713653,3.18,188.61,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620716351,3.18,188.61,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620716553,3.18,188.61,188.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735620716554,3.18,188.61,188.51,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735620716954,2.655,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620717149,3.18,188.63,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620718055,5.835,188.63,188.58,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735620720958,2.6549,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620721256,3.2,188.65,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620721456,3.183,188.7,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620721651,3.2,188.69,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620721852,2.6548,188.65,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620722251,3.2,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620722956,5.8549,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620723755,3.2,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620724456,2.6556,188.59,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620724656,1.5381,188.63,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620725152,2.6555,188.6,188.55,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620725858,1.5381,188.63,188.55,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620726365,1.5381,188.63,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620727565,2.6555,188.6,188.56,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620728070,2.6553,188.61,188.57,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620728267,1.5381,188.63,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620728866,1.5381,188.63,188.55,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620728867,2.6554,188.61,188.55,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620729171,2.6554,188.61,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620729365,2.6554,188.61,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620729566,2.6554,188.61,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620730572,2.6554,188.61,188.56,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620731270,2.6555,188.6,188.56,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620731467,1.6155,188.62,188.56,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620732363,2.6553,188.61,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620732568,2.6553,188.61,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620733270,1.6155,188.62,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620733472,3.2,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620734369,5.8549,188.64,188.55,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620734565,5.8549,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620734771,3.2,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620736479,5.8549,188.64,188.59,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735620736673,3.2,188.64,188.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735620737077,2.6557,188.58,188.48,32.61641188]
["bitfinex-derivatives","SOLF0:USTF0",1735620737777,2.6557,188.58,188.53,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735620737973,2.6557,188.58,188.48,3.28726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620738174,5.8556,188.59,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620739281,3.2,188.59,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620739484,3.2,188.59,188.52,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735620740581,3.2,188.59,188.48,3.28726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620742074,2.6557,188.58,188.48,3.28726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620742684,3.2,188.59,188.51,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735620743583,2.6561,188.56,188.51,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735620746579,2.6561,188.56,188.48,3.28726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620747176,3.1556,188.62,188.48,3.28726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620747177,2.6557,188.58,188.48,3.28726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620747383,3.1556,188.62,188.48,6.48726098]
["bitfinex-derivatives","SOLF0:USTF0",1735620747682,6.3556,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620748183,9.0108,188.62,188.57,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620748386,6.3556,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620748682,9.0108,188.62,188.52,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735620748880,9.0108,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620750579,9.0108,188.62,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620751176,6.3556,188.62,188.54,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620751783,2.6557,188.59,188.54,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620752184,6.3556,188.62,188.55,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620752484,2.6554,188.61,188.55,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735620752684,6.3556,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620752886,2.6555,188.6,188.56,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620753383,2.6555,188.6,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620753883,6.3556,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620754184,9.0109,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620754478,9.0109,188.62,188.56,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620754884,2.6553,188.61,188.56,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620755784,2.6553,188.61,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620755981,2.6553,188.61,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620756485,9.0108,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620756681,6.3556,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620757085,2.6553,188.61,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620757281,6.3556,188.62,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620758483,9.0108,188.62,188.58,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735620760585,1.581,188.62,188.59,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735620760782,1.581,188.62,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620762784,3.77674582,188.63,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620762980,3.77674582,188.63,188.49,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735620763186,3.77674582,188.63,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620763775,3.16,188.65,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620764085,3.16,188.65,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620764788,3.0888,188.67,188.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620764984,6.2488,188.67,188.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620765384,3.0888,188.67,188.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620765787,7.31782156,188.71,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620765981,32.43128625,188.73,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620766891,3.16,188.73,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620768492,2.6544,188.68,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620768689,5.8144,188.68,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620768888,3.16,188.68,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620769292,1.4787,188.67,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620769491,2.6548,188.65,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620769794,1.4787,188.67,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620770194,4.1333,188.67,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735620770786,1.4787,188.67,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620770992,2.9964,188.67,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620771597,2.6547,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620771798,2.6547,188.65,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620773088,2.6546,188.66,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735620773701,2.6546,188.66,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620773891,2.6546,188.66,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620776391,5.6509,188.67,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620776899,2.9964,188.67,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620777199,2.6546,188.66,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620777697,2.6546,188.66,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620777897,2.6546,188.66,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620778898,2.6546,188.66,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620779098,2.6546,188.66,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735620779495,2.6546,188.66,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620781001,2.6546,188.66,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735620786307,2.9964,188.67,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620786308,2.6548,188.65,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620791002,7.31782156,188.72,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620791210,3.14,188.71,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735620791409,3.14,188.71,188.56,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735620791908,3.14,188.7,188.56,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735620792506,2.6543,188.69,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620793311,2.6546,188.66,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620793512,2.6546,188.66,188.56,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735620794308,2.6546,188.66,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620794507,2.6545,188.67,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620795699,2.6545,188.67,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620797901,7.78389596,188.66,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620798503,2.6548,188.65,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620803915,7.78389596,188.64,188.57,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620804114,10.43879596,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620804711,10.43879596,188.64,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620805417,10.43879596,188.64,188.59,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620805613,10.43879596,188.64,188.56,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620805809,2.6553,188.61,188.54,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735620806018,7.78389596,188.6,188.54,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735620806315,7.78389596,188.6,188.53,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620807417,7.78389596,188.62,188.53,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620807610,1.6055,188.63,188.55,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620807917,1.6055,188.63,188.57,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620809217,9.38939596,188.63,188.57,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620809413,9.38939596,188.63,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620816822,7.78389596,188.63,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620817023,7.78389596,188.63,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620817223,7.78389596,188.63,188.57,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620817618,1.6111,188.69,188.59,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620817819,1.6111,188.69,188.61,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620818020,9.39499596,188.69,188.61,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620818419,12.04919596,188.69,188.65,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620818624,9.39499596,188.69,188.63,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620819424,9.39499596,188.69,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620821634,12.04919596,188.69,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620822225,4.2653,188.69,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620822430,7.78389596,188.68,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620823737,4.2653,188.69,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620823938,7.78389596,188.68,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620824835,7.78389596,188.68,188.61,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620825032,7.78389596,188.68,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620826037,10.43829596,188.68,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620826439,7.78389596,188.68,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620827439,2.6547,188.66,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620830937,7.78389596,188.64,188.57,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620831142,7.78389596,188.64,188.55,9.30029596]
["bitfinex-derivatives","SOLF0:USTF0",1735620831345,2.6553,188.61,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620831541,7.78389596,188.64,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620832146,7.78389596,188.64,188.57,10.43969596]
["bitfinex-derivatives","SOLF0:USTF0",1735620832342,2.6552,188.62,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620834538,2.6551,188.63,188.59,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735620842246,10.43869596,188.65,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620842549,7.78389596,188.65,188.58,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620843045,5.7547,188.66,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620843249,4.6711,188.69,188.6,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620843547,7.78389596,188.68,188.6,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620844042,5.28882908,188.71,188.55,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735620844043,2.6541,188.7,188.66,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620844244,16.13272504,188.71,188.64,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620844452,16.13272504,188.71,188.62,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620844453,7.78389596,188.69,188.62,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620845452,7.78389596,188.69,188.61,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620846451,10.43819596,188.69,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620847651,2.6544,188.68,188.64,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735620847847,7.78389596,188.65,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620848053,7.78389596,188.63,188.56,10.84389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620848249,7.78389596,188.63,188.55,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735620848550,2.6552,188.62,188.57,5.94185876]
["bitfinex-derivatives","SOLF0:USTF0",1735620848847,2.6552,188.62,188.57,3.28615876]
["bitfinex-derivatives","SOLF0:USTF0",1735620849849,10.43889596,188.63,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620850051,9.29719596,188.65,188.57,11.07005472]
["bitfinex-derivatives","SOLF0:USTF0",1735620850453,11.95199596,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620851352,4.1681,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620851552,11.95199596,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620852857,9.29719596,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620853057,2.655,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620856956,10.43919596,188.61,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620857156,7.78389596,188.63,188.54,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620857359,7.78389596,188.63,188.56,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620857559,4.1681,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620857759,7.78389596,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620858661,10.43879596,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620859663,2.6549,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620859858,11.95189596,188.65,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620860354,2.6549,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735620862862,7.78389596,188.65,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735620866560,2.6549,188.64,188.6,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620867564,10.43869596,188.65,188.6,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620868256,10.43869596,188.65,188.58,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620868456,10.43869596,188.65,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620869163,2.6546,188.67,188.61,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735620869363,7.78389596,188.66,188.58,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620869564,7.78389596,188.66,188.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620869565,2.6546,188.67,188.6,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620869755,10.84389596,188.68,188.6,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620869961,7.78389596,188.68,188.62,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620870865,7.78389596,188.68,188.65,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620871661,2.6542,188.69,188.65,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620873962,6.78312908,188.71,188.65,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735620874167,3.77482908,188.71,188.66,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620874362,10.84389596,188.73,188.66,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620874766,10.43749596,188.73,188.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735620875563,7.78389596,188.77,188.7,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620875765,7.78389596,188.79,188.72,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620877472,2.653,188.78,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735620877772,7.78389596,188.79,188.72,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620877971,7.78389596,188.79,188.75,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735620881073,7.78389596,188.83,188.76,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620882572,2.6524,188.82,188.76,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620883576,2.6524,188.82,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620884472,7.78389596,188.81,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620884674,7.78389596,188.79,188.73,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620884872,7.78389596,188.79,188.71,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620885271,2.653,188.78,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620885573,2.653,188.78,188.73,10.43749596]
["bitfinex-derivatives","SOLF0:USTF0",1735620890176,2.6533,188.76,188.71,10.43769596]
["bitfinex-derivatives","SOLF0:USTF0",1735620890884,2.6533,188.76,188.71,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620891081,2.6533,188.76,188.72,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735620894590,7.78389596,188.79,188.72,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735620894792,7.78389596,188.79,188.71,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620894993,7.78389596,188.77,188.71,10.43779596]
["bitfinex-derivatives","SOLF0:USTF0",1735620895893,2.6532,188.76,188.71,10.43779596]
["bitfinex-derivatives","SOLF0:USTF0",1735620896296,2.6532,188.76,188.72,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735620898801,3.06,188.81,188.72,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735620899094,7.78389596,188.79,188.73,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620899402,10.43679596,188.79,188.73,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620899594,7.78389596,188.79,188.74,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620900400,2.6529,188.78,188.74,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620901100,2.6531,188.77,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620901303,7.78389596,188.79,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620902398,2.6531,188.77,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735620903501,2.6531,188.77,188.74,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735620908201,7.31782156,188.87,188.73,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620908404,7.31782156,188.87,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620908405,3.06,188.86,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620908606,7.78389596,188.83,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620908816,10.43619596,188.83,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620909504,2.6523,188.83,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620909703,3.77143242,188.87,188.79,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620909905,3.1162,188.88,188.81,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620910101,10.90009596,188.88,188.81,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620910303,13.55159596,188.88,188.83,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735620910899,13.55159596,188.88,188.81,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620910900,10.43579596,188.86,188.81,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620911105,7.78389596,188.86,188.81,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620911905,10.43569596,188.86,188.81,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620912909,7.78389596,188.86,188.81,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620913207,13.55169596,188.88,188.81,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620914514,13.55169596,188.88,188.83,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735620916614,10.90009596,188.88,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735620917210,13.55159596,188.88,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735620921014,2.6516,188.87,188.82,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735620924716,2.6518,188.86,188.82,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735620924919,7.78389596,188.86,188.76,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735620925120,7.78389596,188.84,188.78,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620926215,7.78389596,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620926812,2.6525,188.82,188.77,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735620927521,2.6525,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620929317,7.78389596,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620929622,2.6522,188.83,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735620941526,2.6525,188.81,188.7,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735620941729,2.6525,188.81,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620942927,10.43629596,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620943327,2.6524,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620944329,10.82389596,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620945529,2.6524,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735620946120,13.47609596,188.84,188.77,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620946332,10.82389596,188.84,188.77,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620947133,7.78389596,188.84,188.77,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620947524,2.6523,188.83,188.79,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735620947724,7.78389596,188.84,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620947928,7.78389596,188.82,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620948742,2.6526,188.8,188.76,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735620949632,2.6528,188.79,188.75,10.43719596]
["bitfinex-derivatives","SOLF0:USTF0",1735620950136,7.78389596,188.82,188.75,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620950532,7.78389596,188.82,188.69,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735620950736,3.04,188.85,188.69,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735620950737,7.78389596,188.76,188.69,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735620951142,2.6535,188.75,188.7,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620951438,7.78389596,188.74,188.7,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735620952029,2.6539,188.72,188.68,11.06776734]
["bitfinex-derivatives","SOLF0:USTF0",1735620952235,7.78389596,188.7,188.61,7.33228772]
["bitfinex-derivatives","SOLF0:USTF0",1735620952532,7.78389596,188.7,188.63,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620953340,7.78389596,188.7,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620953341,2.654,188.7,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735620955337,2.6543,188.68,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620957342,10.43809596,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735620959935,2.6547,188.66,188.62,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620960136,2.6547,188.66,188.6,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620960438,2.655,188.63,188.59,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735620960642,2.655,188.63,188.59,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620960840,7.78389596,188.63,188.58,3.28543398]
["bitfinex-derivatives","SOLF0:USTF0",1735620961243,10.43889596,188.63,188.58,5.94113398]
["bitfinex-derivatives","SOLF0:USTF0",1735620961545,1.6142,188.72,188.58,11.06932994]
["bitfinex-derivatives","SOLF0:USTF0",1735620961842,7.78389596,188.66,188.58,11.06932994]
["bitfinex-derivatives","SOLF0:USTF0",1735620962046,10.82389596,188.66,188.58,11.06932994]
["bitfinex-derivatives","SOLF0:USTF0",1735620962641,10.82389596,188.66,188.58,3.28543398]
["bitfinex-derivatives","SOLF0:USTF0",1735620962938,10.82389596,188.66,188.58,11.06932994]
["bitfinex-derivatives","SOLF0:USTF0",1735620963539,13.47859596,188.66,188.61,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735620963743,10.82389596,188.66,188.58,11.06932994]
["bitfinex-derivatives","SOLF0:USTF0",1735620963930,2.6552,188.62,188.58,11.06932994]
["bitfinex-derivatives","SOLF0:USTF0",1735620964133,2.6552,188.62,188.58,13.72502994]
["bitfinex-derivatives","SOLF0:USTF0",1735620964341,2.6552,188.62,188.58,3.28543398]
["bitfinex-derivatives","SOLF0:USTF0",1735620964737,2.6561,188.56,188.51,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735620965845,2.6562,188.55,188.5,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620966142,2.6562,188.55,188.49,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735620966534,2.6562,188.55,188.5,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735620967533,10.84389596,188.56,188.47,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735620967739,2.6563,188.54,188.49,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735620968343,7.78389596,188.54,188.48,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620968543,2.6566,188.52,188.48,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620968737,2.6566,188.52,188.47,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735620968945,2.6567,188.52,188.45,10.44129596]
["bitfinex-derivatives","SOLF0:USTF0",1735620969142,7.78389596,188.54,188.45,10.44129596]
["bitfinex-derivatives","SOLF0:USTF0",1735620969143,7.78389596,188.54,188.45,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620969343,7.78389596,188.54,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620969537,10.84389596,188.54,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620970044,10.84389596,188.54,188.4,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735620970244,10.84389596,188.54,188.46,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620970743,7.78389596,188.52,188.46,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620971043,7.78389596,188.52,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620971044,2.657,188.49,188.44,10.44149596]
["bitfinex-derivatives","SOLF0:USTF0",1735620971246,10.84389596,188.54,188.4,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735620971439,10.84389596,188.54,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620971635,13.50029596,188.54,188.48,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735620971842,13.50029596,188.54,188.48,10.44089596]
["bitfinex-derivatives","SOLF0:USTF0",1735620972044,10.84389596,188.54,188.48,10.44089596]
["bitfinex-derivatives","SOLF0:USTF0",1735620972242,2.9909,188.55,188.5,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735620972243,5.6471,188.55,188.5,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735620972539,5.6471,188.55,188.5,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620972540,3.06,188.55,188.5,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620972940,5.7162,188.55,188.5,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620973141,3.06,188.55,188.48,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620973339,10.84389596,188.55,188.48,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620973843,2.6566,188.52,188.47,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735620974245,2.6566,188.52,188.47,10.44119596]
["bitfinex-derivatives","SOLF0:USTF0",1735620974449,7.78389596,188.53,188.47,10.44119596]
["bitfinex-derivatives","SOLF0:USTF0",1735620974745,10.44029596,188.53,188.47,10.44119596]
["bitfinex-derivatives","SOLF0:USTF0",1735620975547,7.78389596,188.53,188.47,10.44119596]
["bitfinex-derivatives","SOLF0:USTF0",1735620975745,2.6566,188.52,188.47,10.44119596]
["bitfinex-derivatives","SOLF0:USTF0",1735620977848,7.78389596,188.54,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620978051,3.0821,188.62,188.53,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620978240,7.78389596,188.6,188.53,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620980254,2.6557,188.59,188.53,10.44029596]
["bitfinex-derivatives","SOLF0:USTF0",1735620980952,7.78389596,188.6,188.55,10.43989596]
["bitfinex-derivatives","SOLF0:USTF0",1735620980953,2.6555,188.6,188.55,10.43989596]
["bitfinex-derivatives","SOLF0:USTF0",1735620981250,7.78389596,188.61,188.55,10.43989596]
["bitfinex-derivatives","SOLF0:USTF0",1735620982550,2.6556,188.59,188.55,10.43989596]
["bitfinex-derivatives","SOLF0:USTF0",1735620983350,7.78389596,188.59,188.51,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735620983649,7.78389596,188.57,188.5,9.33359596]
["bitfinex-derivatives","SOLF0:USTF0",1735620983849,2.656,188.57,188.52,10.44049596]
["bitfinex-derivatives","SOLF0:USTF0",1735620984053,2.656,188.57,188.52,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735620984350,2.656,188.57,188.52,10.44049596]
["bitfinex-derivatives","SOLF0:USTF0",1735620984549,2.6564,188.54,188.5,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735620984751,7.78389596,188.55,188.49,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620984952,7.78389596,188.55,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620985256,2.6566,188.52,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620985452,7.78389596,188.55,188.47,7.78389596]
["bitfinex-derivatives","SOLF0:USTF0",1735620986251,2.6566,188.52,188.45,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620987454,3.06,188.57,188.47,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735620988154,2.6566,188.53,188.47,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735620988359,3.06,188.57,188.47,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735620988654,3.06,188.57,188.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735620988655,2.6565,188.53,188.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735620989353,3.06,188.57,188.45,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620989559,3.06,188.57,188.48,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620990459,2.6562,188.55,188.48,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620991149,5.7159,188.57,188.48,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620991356,3.06,188.6,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620991657,3.06,188.6,188.49,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735620991859,2.6557,188.58,188.49,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735620992064,3.06,188.6,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620992258,15.95587508,188.64,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620992558,2.6552,188.62,188.58,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735620992861,2.6552,188.62,188.54,15.23982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620993065,2.6552,188.62,188.57,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735620993257,3.77604829,188.64,188.54,15.23982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620993657,3.77604829,188.64,188.56,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735620994255,3.77604829,188.64,188.54,15.23982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620994452,2.6553,188.61,188.57,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735620995955,3.77604829,188.64,188.54,15.23982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620996256,2.6554,188.6,188.54,15.23982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620996854,3.77604829,188.64,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620996855,15.95587508,188.64,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735620997059,15.95587508,188.64,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620998058,2.6558,188.58,188.53,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735620998258,2.6558,188.58,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620999264,15.95587508,188.64,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735620999465,15.95587508,188.64,188.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735620999964,15.95587508,188.64,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735621000164,2.6556,188.6,188.55,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735621000666,2.6556,188.59,188.55,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735621001162,15.95587508,188.64,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735621001362,2.6559,188.57,188.52,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735621002867,3.1,188.6,188.51,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735621003159,2.6557,188.59,188.55,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735621003761,3.77604829,188.64,188.54,12.17982679]
["bitfinex-derivatives","SOLF0:USTF0",1735621004161,3.77604829,188.64,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735621004565,6.43104829,188.64,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735621005167,6.43104829,188.64,188.6,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735621008366,7.78664782,188.66,188.58,7.78664782]
["bitfinex-derivatives","SOLF0:USTF0",1735621008570,3.1286,188.69,188.62,7.78664782]
["bitfinex-derivatives","SOLF0:USTF0",1735621008770,1.574,188.69,188.62,7.78664782]
["bitfinex-derivatives","SOLF0:USTF0",1735621009569,4.2282,188.69,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735621011071,2.6545,188.67,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621012877,1.574,188.69,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621013075,2.6546,188.66,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621013977,4.674,188.69,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621014179,2.6545,188.67,188.62,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621014986,2.6542,188.7,188.6,15.26105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621015278,3.0699,188.74,188.63,12.16105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621015279,3.1,188.73,188.63,12.16105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621015583,5.7536,188.73,188.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735621015778,3.1,188.73,188.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735621016185,3.0699,188.74,188.63,12.16105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621016382,2.6537,188.72,188.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735621017782,2.6539,188.71,188.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735621018380,2.6541,188.7,188.66,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735621020684,2.6545,188.67,188.63,12.16105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621020886,3.1,188.74,188.6,15.26105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621021081,12.16105136,188.72,188.6,15.26105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621022284,2.6547,188.66,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735621022984,12.16105136,188.72,188.6,15.26105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621023177,2.6544,188.68,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621023380,12.16105136,188.72,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621024383,12.16105136,188.72,188.6,15.26105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621024583,2.6546,188.66,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735621026688,12.16105136,188.72,188.6,12.16105136]
["bitfinex-derivatives","SOLF0:USTF0",1735621026883,2.6545,188.67,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621030294,3.0405,188.77,188.66,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621030483,3.08,188.76,188.66,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621030689,7.78218834,188.74,188.66,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621031593,10.86218834,188.74,188.66,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621032487,2.6539,188.71,188.67,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735621033994,2.6541,188.7,188.66,10.43678834]
["bitfinex-derivatives","SOLF0:USTF0",1735621034590,7.78218834,188.72,188.65,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621034786,2.6542,188.69,188.65,10.43688834]
["bitfinex-derivatives","SOLF0:USTF0",1735621036091,7.78218834,188.7,188.57,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735621036292,7.78218834,188.7,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621037395,2.6544,188.68,188.62,10.43728834]
["bitfinex-derivatives","SOLF0:USTF0",1735621037600,7.78218834,188.7,188.62,10.43728834]
["bitfinex-derivatives","SOLF0:USTF0",1735621038792,2.6546,188.67,188.62,10.43728834]
["bitfinex-derivatives","SOLF0:USTF0",1735621041399,2.6546,188.66,188.62,10.43728834]
["bitfinex-derivatives","SOLF0:USTF0",1735621042800,2.6546,188.66,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735621042996,2.6546,188.66,188.62,10.43728834]
["bitfinex-derivatives","SOLF0:USTF0",1735621044206,2.6546,188.66,188.62,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735621044502,7.78218834,188.7,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621044801,2.6545,188.67,188.63,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735621048500,29.27128625,188.75,188.64,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621048700,3.08,188.74,188.64,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621048903,7.78218834,188.72,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735621049105,7.78218834,188.72,188.63,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621049304,7.78218834,188.7,188.63,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621049506,10.43628834,188.7,188.65,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735621050506,2.6543,188.68,188.64,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735621050910,3.08,188.74,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735621050911,2.6536,188.74,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735621051209,3.08,188.73,188.68,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735621052303,7.78218834,188.74,188.67,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621052509,10.43568834,188.74,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735621053505,2.6533,188.75,188.71,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735621053704,2.6533,188.75,188.69,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621054503,2.6533,188.75,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735621054709,10.86218834,188.76,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735621054909,2.6535,188.74,188.7,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735621056207,7.78218834,188.76,188.71,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735621056410,1.554,188.77,188.71,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735621056411,1.554,188.77,188.71,10.43598834]
["bitfinex-derivatives","SOLF0:USTF0",1735621057406,9.31138834,188.78,188.73,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735621057608,9.31138834,188.78,188.71,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621058006,2.6532,188.77,188.71,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621058312,7.31782156,188.84,188.75,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621058509,10.37782156,188.84,188.75,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621058708,15.1000099,188.84,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621059314,7.31782156,188.84,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621059515,7.78218834,188.85,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621059710,7.78218834,188.85,188.75,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735621060011,2.6523,188.83,188.78,10.43508834]
["bitfinex-derivatives","SOLF0:USTF0",1735621060213,7.78218834,188.85,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621060413,7.78218834,188.85,188.75,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735621060614,7.78218834,188.85,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621060814,2.6525,188.81,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621061707,7.78218834,188.83,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621062811,7.78218834,188.84,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621064417,2.6523,188.83,188.78,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735621065818,7.78218834,188.84,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621066016,2.6521,188.84,188.79,10.43488834]
["bitfinex-derivatives","SOLF0:USTF0",1735621070821,2.6521,188.84,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735621071015,2.6521,188.84,188.8,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621071418,2.6521,188.84,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735621071614,2.6521,188.84,188.79,10.43488834]
["bitfinex-derivatives","SOLF0:USTF0",1735621072125,2.6523,188.83,188.79,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621074924,2.6524,188.82,188.79,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621075223,2.6524,188.82,188.77,10.43518834]
["bitfinex-derivatives","SOLF0:USTF0",1735621075825,2.6524,188.82,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735621076219,2.6524,188.82,188.79,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621078128,7.78218834,188.84,188.75,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735621078329,7.78218834,188.82,188.76,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621078626,10.84218834,188.82,188.76,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621078829,2.6527,188.8,188.76,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621079126,10.84218834,188.82,188.74,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621079517,10.84218834,188.82,188.74,10.43558834]
["bitfinex-derivatives","SOLF0:USTF0",1735621079518,2.6529,188.78,188.74,10.43558834]
["bitfinex-derivatives","SOLF0:USTF0",1735621080232,2.6529,188.78,188.74,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735621080429,7.78218834,188.8,188.73,10.43578834]
["bitfinex-derivatives","SOLF0:USTF0",1735621080733,2.6532,188.77,188.73,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621081129,3.1084,188.86,188.75,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621081331,10.89058834,188.86,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621081530,10.89058834,188.86,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735621082429,2.652,188.85,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735621082630,2.652,188.85,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621082931,2.6521,188.84,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621083135,2.6521,188.84,188.78,10.43508834]
["bitfinex-derivatives","SOLF0:USTF0",1735621083434,3.1084,188.86,188.78,10.43508834]
["bitfinex-derivatives","SOLF0:USTF0",1735621083637,2.6522,188.83,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621084834,1.6137,188.9,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621085136,7.78218834,188.86,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621086137,3.06,188.88,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621086326,7.78218834,188.85,188.78,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621086532,2.6521,188.84,188.78,10.43508834]
["bitfinex-derivatives","SOLF0:USTF0",1735621087239,2.6521,188.84,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735621088137,2.6519,188.86,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735621088330,10.43408834,188.86,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735621088735,3.06,188.88,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735621088938,2.6519,188.85,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735621089438,3.06,188.88,188.81,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735621089439,3.1,188.87,188.81,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735621090034,2.6518,188.86,188.8,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621090241,7.78218834,188.9,188.82,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621090437,7.31782156,188.91,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621090630,2.6513,188.9,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621090934,7.78218834,188.89,188.82,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621092639,2.6517,188.87,188.82,10.43438834]
["bitfinex-derivatives","SOLF0:USTF0",1735621093235,2.6515,188.88,188.83,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735621093636,2.6515,188.88,188.82,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621093837,2.6515,188.88,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735621094237,7.78218834,188.9,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735621094437,7.78218834,188.9,188.82,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621094638,7.78218834,188.9,188.83,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735621095039,2.6516,188.88,188.83,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735621099547,2.6516,188.88,188.82,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621099748,2.6516,188.88,188.84,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735621101043,7.78218834,188.92,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621101244,2.6513,188.9,188.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735621101449,10.88218834,188.92,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621102149,2.6511,188.91,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735621102952,13.53318834,188.92,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735621104254,10.43318834,188.92,188.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735621105152,7.31782156,188.98,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621105451,7.31782156,188.98,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621105653,15.1000099,188.99,188.94,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735621105855,7.31782156,188.99,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621106249,7.31782156,188.99,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621106655,68.97456085,189.01,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621106848,10.43198834,189.01,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621107048,10.43198834,189.01,188.95,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735621110252,10.43198834,189.01,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621110556,2.6496,189.02,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621111453,10.84018834,189.05,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621111656,2.6494,189.03,188.98,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735621111956,29.27128625,189.11,188.84,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1735621111957,29.27128625,189.11,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621112152,7.78218834,189.08,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621113555,10.43088834,189.08,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621113754,7.78218834,189.08,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621113955,7.78218834,189.06,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621114658,10.88218834,189.06,188.98,10.88218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621115261,2.6496,189.02,188.98,10.88218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621115559,2.6496,189.02,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621115759,2.6496,189.02,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621117555,2.6497,189.01,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621117858,3.1,189.06,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621117859,7.78218834,189.02,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621118160,7.78218834,189.02,188.94,9.27828834]
["bitfinex-derivatives","SOLF0:USTF0",1735621118361,2.65,188.99,188.94,11.92878834]
["bitfinex-derivatives","SOLF0:USTF0",1735621119360,2.65,188.99,188.95,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735621120061,2.6503,188.97,188.92,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735621120361,2.6503,188.97,188.93,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621121863,2.6503,188.97,188.93,10.43298834]
["bitfinex-derivatives","SOLF0:USTF0",1735621122060,5.7498,189.01,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621122363,5.7498,189.01,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621124166,3.1,189.01,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621124366,7.78218834,189.02,188.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735621125066,7.78218834,189.02,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621126468,2.6498,189.01,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621127768,2.6498,189.01,188.96,10.43258834]
["bitfinex-derivatives","SOLF0:USTF0",1735621128364,2.6498,189.0,188.96,10.43258834]
["bitfinex-derivatives","SOLF0:USTF0",1735621129364,3.1,189.1,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621129670,2.6489,189.07,189.02,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735621133165,2.6489,189.07,189.01,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621133166,2.6487,189.08,189.03,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735621135767,2.649,189.06,189.01,10.43178834]
["bitfinex-derivatives","SOLF0:USTF0",1735621137672,7.78218834,189.09,188.97,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735621137673,2.6493,189.04,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735621139275,2.6493,189.04,188.99,10.43208834]
["bitfinex-derivatives","SOLF0:USTF0",1735621140271,7.78218834,189.07,188.99,10.43208834]
["bitfinex-derivatives","SOLF0:USTF0",1735621140480,2.6496,189.02,188.99,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621140680,7.78218834,189.05,188.94,3.27977261]
["bitfinex-derivatives","SOLF0:USTF0",1735621140976,10.88218834,189.05,188.97,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621141170,2.6498,189.01,188.97,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621141473,10.88218834,189.05,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735621141474,7.78218834,189.03,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735621141674,7.78218834,189.03,188.95,10.43258834]
["bitfinex-derivatives","SOLF0:USTF0",1735621141876,7.78218834,189.03,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621143776,2.65,188.99,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621143977,7.78218834,189.03,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621144883,2.65,188.99,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621145882,2.65,188.99,188.95,10.43268834]
["bitfinex-derivatives","SOLF0:USTF0",1735621151882,2.65,188.99,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621155882,2.6501,188.98,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621156875,2.6503,188.97,188.94,3.27977261]
["bitfinex-derivatives","SOLF0:USTF0",1735621157082,2.6503,188.97,188.93,10.43298834]
["bitfinex-derivatives","SOLF0:USTF0",1735621159085,2.6503,188.97,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735621159280,2.6501,188.98,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621163786,2.6501,188.98,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735621163994,7.78218834,188.97,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621165487,2.6505,188.95,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735621165693,2.6505,188.95,188.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735621165893,2.6505,188.95,188.89,10.88218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621166094,2.6505,188.95,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735621167994,2.6502,188.98,188.94,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735621168189,2.6502,188.98,188.91,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621168392,2.6502,188.98,188.85,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735621168393,7.31782156,189.02,188.93,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621168587,2.6498,189.0,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621168793,10.88218834,189.01,188.93,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621170494,7.78218834,189.01,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621170697,3.1,189.02,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621172500,5.7496,189.02,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621174992,2.6496,189.02,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621187006,2.6497,189.01,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621190713,7.78218834,189.01,188.95,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621192311,2.6501,188.99,188.95,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621192707,7.78218834,189.01,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735621192909,2.65,188.99,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735621194508,2.65,188.99,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621194706,2.65,188.99,188.95,10.43258834]
["bitfinex-derivatives","SOLF0:USTF0",1735621197308,2.65,188.99,188.95,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735621197612,2.6501,188.98,188.94,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735621200419,10.47542156,189.03,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621200610,10.47542156,189.03,188.97,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621200816,9.96732156,189.03,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735621201215,2.6495,189.03,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735621201416,3.06,189.04,188.97,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621201618,3.06,189.04,188.97,10.43238834]
["bitfinex-derivatives","SOLF0:USTF0",1735621201819,7.78218834,189.03,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621202014,2.6499,189.0,188.95,10.43258834]
["bitfinex-derivatives","SOLF0:USTF0",1735621203820,2.6499,189.0,188.96,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735621204218,7.78218834,189.03,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621204421,7.78218834,189.03,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621204422,2.6497,189.01,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621204717,3.06,189.04,188.97,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621204919,2.6497,189.02,188.98,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735621205118,2.6497,189.02,188.97,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621205522,2.6497,189.02,188.97,10.43238834]
["bitfinex-derivatives","SOLF0:USTF0",1735621206724,2.65,188.99,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621207219,2.65,188.99,188.95,10.43268834]
["bitfinex-derivatives","SOLF0:USTF0",1735621207427,7.78218834,189.03,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621207822,3.06,189.04,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621208022,10.84218834,189.04,188.95,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621208521,2.6497,189.01,188.97,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735621209125,7.31782156,189.05,188.99,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621209626,7.31782156,189.05,189.01,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735621210327,10.80218834,189.07,189.01,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735621210531,2.6492,189.05,189.01,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735621210826,10.80218834,189.07,188.99,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621211221,10.80218834,189.07,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735621212129,10.80218834,189.07,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735621212616,7.78218834,189.07,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735621212828,7.78218834,189.07,189.01,10.43188834]
["bitfinex-derivatives","SOLF0:USTF0",1735621213426,3.02,189.08,189.02,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735621213627,10.80218834,189.08,189.02,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735621214032,29.27128625,189.1,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621214228,29.27128625,189.1,189.05,10.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621214429,29.27128625,189.1,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621214630,7.78218834,189.09,189.01,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735621214833,7.78218834,189.09,189.01,10.43188834]
["bitfinex-derivatives","SOLF0:USTF0",1735621215132,7.78218834,189.07,188.99,13.45198834]
["bitfinex-derivatives","SOLF0:USTF0",1735621216435,2.6493,189.04,188.99,13.45198834]
["bitfinex-derivatives","SOLF0:USTF0",1735621216627,7.78218834,189.07,188.99,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621218039,2.6495,189.03,188.99,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621220040,2.6492,189.05,189.01,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621220935,7.78218834,189.07,189.01,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621221140,2.6489,189.07,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735621221839,3.1741,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621222040,2.6487,189.08,189.03,13.45158834]
["bitfinex-derivatives","SOLF0:USTF0",1735621222340,7.78218834,189.11,189.03,10.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621222541,2.6486,189.09,189.03,13.45148834]
["bitfinex-derivatives","SOLF0:USTF0",1735621222735,7.78218834,189.11,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621222935,7.78218834,189.13,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621223438,7.31782156,189.14,189.05,10.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621223640,15.1000099,189.14,189.05,10.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621223839,7.78218834,189.14,189.05,10.80218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621224436,2.6484,189.11,189.06,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735621226445,2.6484,189.1,189.05,13.45128834]
["bitfinex-derivatives","SOLF0:USTF0",1735621226942,2.6487,189.08,189.03,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735621227240,7.78218834,189.12,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621228445,2.649,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621228643,7.78218834,189.12,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621228943,2.6489,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621229341,7.78218834,189.1,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621229546,2.6493,189.04,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621230540,7.78218834,189.08,189.0,3.28091341]
["bitfinex-derivatives","SOLF0:USTF0",1735621230841,7.78218834,189.04,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621231444,2.6498,189.0,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621231746,7.78218834,189.04,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621232045,2.6498,189.0,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621232340,7.78218834,189.02,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621232541,3.02,189.06,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621232542,7.78218834,189.0,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621234846,7.78218834,189.0,188.92,9.30578834]
["bitfinex-derivatives","SOLF0:USTF0",1735621235250,2.6504,188.96,188.92,9.30578834]
["bitfinex-derivatives","SOLF0:USTF0",1735621236847,2.6502,188.97,188.92,11.95668834]
["bitfinex-derivatives","SOLF0:USTF0",1735621238551,2.6505,188.96,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621241359,7.78218834,188.98,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621241958,2.6508,188.94,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621242759,7.78218834,188.98,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621242958,2.6508,188.93,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621243658,2.651,188.92,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621243861,2.651,188.92,188.88,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621247067,2.651,188.92,188.88,10.43368834]
["bitfinex-derivatives","SOLF0:USTF0",1735621247263,2.6507,188.94,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621247459,7.78218834,188.99,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621248666,2.6503,188.97,188.93,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735621248964,2.6503,188.97,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621249265,2.6503,188.97,188.92,10.43298834]
["bitfinex-derivatives","SOLF0:USTF0",1735621250065,10.88218834,189.0,188.92,10.43298834]
["bitfinex-derivatives","SOLF0:USTF0",1735621250066,10.88218834,189.0,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621250262,2.6504,188.96,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621254867,10.88218834,189.0,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621255068,2.6505,188.95,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621257667,2.6505,188.95,188.9,10.43338834]
["bitfinex-derivatives","SOLF0:USTF0",1735621260271,2.6507,188.94,188.9,10.43338834]
["bitfinex-derivatives","SOLF0:USTF0",1735621262174,3.76349538,189.01,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621262474,15.40148834,189.05,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621262674,13.92908834,189.05,188.96,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621262870,2.6494,189.04,188.98,10.43218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621263070,2.6494,189.04,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621266377,7.78218834,189.07,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621266672,2.6491,189.06,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621267071,2.6494,189.04,188.99,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735621267277,7.78218834,189.07,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621267478,7.78218834,189.07,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621269280,2.6494,189.03,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621269479,7.78218834,189.05,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621269674,2.6495,189.03,188.96,10.43238834]
["bitfinex-derivatives","SOLF0:USTF0",1735621269878,7.78218834,189.05,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621270381,2.6497,189.02,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621270581,7.78218834,189.05,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621270878,2.6497,189.02,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621271781,7.78218834,189.05,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621271981,7.78218834,189.07,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621272183,10.84218834,189.07,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621272978,3.06,189.07,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621273279,3.2049,189.1,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621273485,2.6488,189.08,189.04,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735621274582,2.6488,189.07,189.02,10.43158834]
["bitfinex-derivatives","SOLF0:USTF0",1735621276490,2.649,189.06,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621277787,7.78218834,189.07,189.0,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735621278082,7.78218834,189.07,189.0,10.43198834]
["bitfinex-derivatives","SOLF0:USTF0",1735621279487,2.6491,189.05,189.0,10.43198834]
["bitfinex-derivatives","SOLF0:USTF0",1735621279690,7.78218834,189.07,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621280287,2.6494,189.03,189.0,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621280587,7.78218834,189.05,188.98,10.43218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621280789,2.6494,189.03,188.98,10.43218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621281385,2.6494,189.03,188.99,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735621282291,2.6493,189.04,189.0,10.43198834]
["bitfinex-derivatives","SOLF0:USTF0",1735621282688,2.6491,189.05,189.01,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735621282884,3.06,189.07,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735621282885,3.2049,189.1,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621283080,1.6074,189.1,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621283291,2.6486,189.09,189.04,10.43128834]
["bitfinex-derivatives","SOLF0:USTF0",1735621283489,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621283689,7.78218834,189.13,189.03,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735621283992,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621285392,2.6481,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621285689,2.6481,189.13,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621286191,2.6481,189.13,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735621286493,6.82568403,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621286494,3.76568403,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621286886,3.76568403,189.17,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621287389,2.6476,189.16,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621290688,3.76568403,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621291089,7.78218834,189.16,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735621291484,7.78218834,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621292091,2.6481,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735621292292,7.78218834,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621292593,2.6484,189.1,189.05,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735621292786,2.6484,189.1,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621292987,7.78218834,189.14,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621294290,2.6483,189.11,189.06,10.43098834]
["bitfinex-derivatives","SOLF0:USTF0",1735621294492,7.78218834,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621295390,7.78218834,189.14,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735621295391,2.6481,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735621296091,6.82568403,189.17,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621296295,6.82568403,189.17,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735621296296,2.6479,189.14,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735621296494,2.6479,189.14,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621299102,7.78218834,189.15,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621300401,2.6483,189.12,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621300698,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621301199,2.6483,189.11,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621301400,1.5426,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621302396,4.1905,189.14,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735621302995,2.648,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735621303500,2.6483,189.11,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621303798,1.5426,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621304400,2.6485,189.1,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621306002,3.0773,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621306296,2.6483,189.11,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621307401,3.0773,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621307600,2.6482,189.12,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621311604,2.6484,189.1,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621312405,3.0773,189.14,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621312806,7.78218834,189.15,189.08,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735621313108,2.6479,189.14,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621314105,2.6481,189.13,189.08,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735621314407,7.78218834,189.15,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621315009,7.78218834,189.15,189.07,10.43098834]
["bitfinex-derivatives","SOLF0:USTF0",1735621316106,7.78218834,189.11,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621316313,7.78218834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621316909,2.6489,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621318314,7.78218834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621318514,7.78218834,189.11,189.04,10.43138834]
["bitfinex-derivatives","SOLF0:USTF0",1735621319205,2.6486,189.09,189.04,10.43138834]
["bitfinex-derivatives","SOLF0:USTF0",1735621320205,3.06,189.12,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621320410,2.6484,189.11,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621320912,2.6484,189.1,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621321210,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621321510,2.6487,189.08,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621321711,3.06,189.12,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621321900,2.6486,189.1,189.04,10.43148834]
["bitfinex-derivatives","SOLF0:USTF0",1735621322102,3.06,189.12,189.04,10.43148834]
["bitfinex-derivatives","SOLF0:USTF0",1735621322604,3.06,189.12,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621322805,3.06,189.12,189.03,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735621322806,11.75670081,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621323113,7.78218834,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621323508,2.648,189.14,189.09,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735621324416,2.6477,189.15,189.1,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735621324615,3.76568403,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621324915,3.76568403,189.17,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621325114,2.6478,189.15,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621325415,3.76568403,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621325717,11.54787237,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621326215,2.6477,189.15,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621326414,11.54787237,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621329014,3.76568403,189.17,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621329717,11.89532156,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621329718,7.31782156,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621329918,21.95346469,189.22,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621329919,7.31782156,189.22,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621330319,2.6471,189.2,189.16,10.42968834]
["bitfinex-derivatives","SOLF0:USTF0",1735621330618,7.31782156,189.22,189.16,10.42968834]
["bitfinex-derivatives","SOLF0:USTF0",1735621331217,10.88538834,189.23,189.16,10.42968834]
["bitfinex-derivatives","SOLF0:USTF0",1735621331421,2.6469,189.21,189.16,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735621331619,2.6469,189.21,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621332018,10.88538834,189.23,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621332218,7.78218834,189.21,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621332923,2.6471,189.2,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621333118,10.88538834,189.23,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621333923,2.6472,189.19,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621334321,10.88538834,189.23,189.15,7.72156226]
["bitfinex-derivatives","SOLF0:USTF0",1735621334522,7.78218834,189.2,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735621334723,3.06,189.19,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621334925,7.78218834,189.18,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621335422,7.78218834,189.18,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621336325,2.648,189.14,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621336622,10.84218834,189.14,189.05,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735621336827,7.78218834,189.12,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621337018,2.6487,189.08,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621337328,7.78218834,189.1,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621337526,7.78218834,189.1,189.0,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735621337527,2.649,189.06,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621337723,3.06,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621338924,2.6489,189.07,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621339330,3.06,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621339525,5.7087,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621339727,3.06,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621340326,2.5802196,189.07,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621342527,2.6486,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621342727,2.6486,189.09,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621344231,3.06,189.11,189.05,10.43128834]
["bitfinex-derivatives","SOLF0:USTF0",1735621344426,3.06,189.11,189.0,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735621344427,3.06,189.14,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621345321,5.708,189.14,189.08,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735621345728,5.708,189.14,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621346733,2.648,189.14,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621348253,2.6477,189.15,189.09,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735621350342,7.78218834,189.15,189.0,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735621350638,1.5485,189.16,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621350639,7.78218834,189.11,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621350840,2.649,189.06,189.01,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735621351139,7.78218834,189.09,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621351737,2.6489,189.07,189.02,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621352942,2.6489,189.07,189.02,10.43168834]
["bitfinex-derivatives","SOLF0:USTF0",1735621353439,2.6489,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621354444,2.6489,189.07,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735621354637,2.6489,189.07,189.02,10.43168834]
["bitfinex-derivatives","SOLF0:USTF0",1735621354841,7.78218834,189.1,189.03,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735621355143,3.06,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621355743,2.6485,189.1,189.05,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735621356332,5.7081,189.13,189.07,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735621356536,3.06,189.13,189.07,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735621356732,3.06,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621358543,2.6483,189.11,189.06,10.43118834]
["bitfinex-derivatives","SOLF0:USTF0",1735621361245,2.6481,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735621362644,7.78218834,189.15,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621363047,1.5485,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621363553,2.6477,189.15,189.1,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735621363754,2.6477,189.15,189.1,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735621366850,2.6479,189.14,189.1,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735621367756,2.6476,189.17,189.12,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621370961,2.6473,189.19,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621371457,1.5227,189.23,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621371759,2.6469,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621372360,2.6469,189.21,189.16,10.42968834]
["bitfinex-derivatives","SOLF0:USTF0",1735621374858,2.6469,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621375064,2.6469,189.21,189.17,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735621377365,2.6469,189.21,189.16,10.42958834]
["bitfinex-derivatives","SOLF0:USTF0",1735621377765,2.6469,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621377964,2.6469,189.21,189.17,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735621378765,7.78218834,189.21,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621378972,7.78218834,189.18,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621379166,2.6474,189.17,189.13,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735621379365,2.6474,189.17,189.13,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621379865,2.6473,189.18,189.14,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735621380671,2.6476,189.17,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621381270,2.6472,189.19,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621381472,7.78218834,189.22,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621381968,2.6472,189.19,189.14,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735621383371,1.5227,189.23,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621383672,7.78218834,189.22,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621383872,3.0326,189.24,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621384074,7.78218834,189.25,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621384869,2.6466,189.24,189.19,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735621385073,7.78218834,189.25,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621385474,2.6468,189.22,189.17,10.42958834]
["bitfinex-derivatives","SOLF0:USTF0",1735621386272,7.78218834,189.25,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621386472,2.6466,189.23,189.18,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735621387175,2.6465,189.25,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621388176,3.06,189.26,189.2,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735621388371,2.6465,189.24,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621388677,7.78218834,189.25,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621388876,2.6468,189.22,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621389474,7.78218834,189.25,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621390480,2.6465,189.24,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735621390672,2.6465,189.24,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621390979,7.78218834,189.25,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621391169,2.647,189.2,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621392375,2.6472,189.19,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621393375,2.6474,189.18,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621393677,10.84218834,189.21,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621394075,2.6474,189.18,189.13,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621394272,10.84218834,189.21,189.13,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621394469,10.84218834,189.21,189.13,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735621394671,2.6476,189.17,189.12,10.43028834]
["bitfinex-derivatives","SOLF0:USTF0",1735621395275,2.6476,189.16,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621395478,7.78218834,189.19,189.1,9.26708834]
["bitfinex-derivatives","SOLF0:USTF0",1735621396180,2.6479,189.14,189.1,9.26708834]
["bitfinex-derivatives","SOLF0:USTF0",1735621396384,7.78218834,189.17,189.1,9.26708834]
["bitfinex-derivatives","SOLF0:USTF0",1735621397082,7.78218834,189.19,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621398384,2.6476,189.17,189.12,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621399483,2.6475,189.17,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621400380,2.6475,189.17,189.12,10.43028834]
["bitfinex-derivatives","SOLF0:USTF0",1735621401184,10.84218834,189.19,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621401482,2.6476,189.16,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621403080,10.84218834,189.19,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621404479,2.6476,189.17,189.12,10.43028834]
["bitfinex-derivatives","SOLF0:USTF0",1735621405483,7.78218834,189.19,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621405786,15.1000099,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621405983,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621406188,2.6467,189.22,189.17,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735621408483,2.6466,189.24,189.18,10.42938834]
["bitfinex-derivatives","SOLF0:USTF0",1735621408688,3.06,189.25,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621409887,3.06,189.26,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621410289,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621410682,2.6469,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621410883,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621411289,2.6471,189.2,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621411685,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621411991,2.6472,189.19,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621412186,7.78218834,189.21,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621412787,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621413688,3.06,189.26,189.18,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621414191,2.6464,189.25,189.19,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735621414595,2.6464,189.25,189.19,10.42928834]
["bitfinex-derivatives","SOLF0:USTF0",1735621415390,2.6462,189.26,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735621415692,10.84218834,189.27,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621417293,2.6463,189.26,189.21,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735621417492,10.84218834,189.27,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621418392,2.6464,189.25,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735621422298,2.6464,189.25,189.2,10.42918834]
["bitfinex-derivatives","SOLF0:USTF0",1735621422496,2.6465,189.24,189.2,10.42918834]
["bitfinex-derivatives","SOLF0:USTF0",1735621423290,3.06,189.27,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621423495,2.6462,189.26,189.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735621425901,10.92688834,189.28,189.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735621426103,2.6463,189.25,189.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735621427297,2.6462,189.27,189.22,10.42888834]
["bitfinex-derivatives","SOLF0:USTF0",1735621429903,7.78218834,189.28,189.22,10.42888834]
["bitfinex-derivatives","SOLF0:USTF0",1735621430204,2.6462,189.26,189.22,10.42888834]
["bitfinex-derivatives","SOLF0:USTF0",1735621432003,2.6461,189.27,189.22,10.42888834]
["bitfinex-derivatives","SOLF0:USTF0",1735621432498,2.6461,189.27,189.23,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735621432702,2.6459,189.28,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621433497,2.6458,189.29,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735621433698,2.6458,189.29,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621434305,2.6458,189.29,189.24,10.42858834]
["bitfinex-derivatives","SOLF0:USTF0",1735621435206,2.6462,189.26,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621436602,2.6461,189.27,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621438107,7.78218834,189.3,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621438312,2.6459,189.28,189.24,10.42858834]
["bitfinex-derivatives","SOLF0:USTF0",1735621444217,2.6458,189.29,189.25,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735621447019,55.04,189.36,189.26,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621447224,29.27128625,189.37,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621447424,7.78218834,189.35,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621447627,2.6454,189.32,189.28,10.42808834]
["bitfinex-derivatives","SOLF0:USTF0",1735621447829,2.6454,189.32,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621450023,2.6454,189.32,189.28,10.42798834]
["bitfinex-derivatives","SOLF0:USTF0",1735621451836,7.78218834,189.35,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621452133,2.6452,189.33,189.29,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735621456430,7.78218834,189.35,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621456634,2.6455,189.31,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621457025,7.78218834,189.33,189.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735621457234,7.78218834,189.29,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621457533,7.78218834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621457829,7.78218834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621458334,2.6458,189.29,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621459336,10.42778834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621459832,2.6456,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621460334,2.6456,189.31,189.26,10.42818834]
["bitfinex-derivatives","SOLF0:USTF0",1735621460526,2.6451,189.34,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621460731,15.1000099,189.35,189.28,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621460931,32.29128625,189.36,189.3,10.42768834]
["bitfinex-derivatives","SOLF0:USTF0",1735621461127,10.33782156,189.36,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621461930,3.02,189.36,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621462326,5.6648,189.36,189.3,10.42778834]
["bitfinex-derivatives","SOLF0:USTF0",1735621462731,2.6448,189.36,189.3,10.42778834]
["bitfinex-derivatives","SOLF0:USTF0",1735621462937,2.6448,189.36,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735621465937,2.6449,189.35,189.31,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735621466137,2.6449,189.35,189.3,10.42778834]
["bitfinex-derivatives","SOLF0:USTF0",1735621468141,2.6448,189.36,189.31,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735621471644,7.78218834,189.37,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621471941,2.6452,189.34,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621474140,2.6448,189.36,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621474336,2.6448,189.36,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621475241,2.6451,189.34,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621477741,2.6451,189.34,189.3,10.42778834]
["bitfinex-derivatives","SOLF0:USTF0",1735621478142,2.6451,189.34,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621478340,2.6452,189.33,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621480243,2.6452,189.33,189.3,10.42778834]
["bitfinex-derivatives","SOLF0:USTF0",1735621480646,10.82108834,189.38,189.3,10.42778834]
["bitfinex-derivatives","SOLF0:USTF0",1735621480647,10.82108834,189.38,189.3,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621481847,2.6448,189.37,189.32,10.42748834]
["bitfinex-derivatives","SOLF0:USTF0",1735621484749,2.6448,189.37,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621484942,2.6448,189.37,189.33,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735621485144,7.78218834,189.41,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621485341,10.33782156,189.42,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621485841,2.6442,189.4,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621490254,7.78218834,189.42,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621490463,7.78218834,189.4,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621490754,2.6448,189.37,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621491855,2.6445,189.38,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621492158,7.78218834,189.4,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621492459,2.6443,189.4,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621492853,2.6443,189.4,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735621493255,7.78218834,189.42,189.35,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735621493458,7.78218834,189.42,189.34,10.42718834]
["bitfinex-derivatives","SOLF0:USTF0",1735621495156,2.6445,189.39,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621495354,7.78218834,189.42,189.36,10.42688834]
["bitfinex-derivatives","SOLF0:USTF0",1735621495657,2.6441,189.41,189.36,10.42688834]
["bitfinex-derivatives","SOLF0:USTF0",1735621497154,2.6441,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735621497352,10.42618834,189.42,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735621498158,2.644,189.42,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735621500866,13.90728834,189.44,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735621501067,2.6441,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735621502870,13.90728834,189.44,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621503265,7.78218834,189.42,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621504167,7.78218834,189.4,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621504371,7.78218834,189.4,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621504572,2.6447,189.37,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621507074,2.6448,189.36,189.31,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735621507272,3.02,189.39,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621507669,2.6448,189.36,189.32,10.42748834]
["bitfinex-derivatives","SOLF0:USTF0",1735621512582,2.6447,189.37,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621513979,3.02,189.39,189.34,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621514182,5.6644,189.39,189.34,10.42718834]
["bitfinex-derivatives","SOLF0:USTF0",1735621516577,2.6444,189.39,189.34,10.42718834]
["bitfinex-derivatives","SOLF0:USTF0",1735621517289,13.44638834,189.41,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735621517487,2.6442,189.41,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621518884,2.6442,189.41,189.36,10.42688834]
["bitfinex-derivatives","SOLF0:USTF0",1735621521087,10.80218834,189.43,189.36,10.42688834]
["bitfinex-derivatives","SOLF0:USTF0",1735621521088,2.6443,189.4,189.36,10.42688834]
["bitfinex-derivatives","SOLF0:USTF0",1735621521783,2.6443,189.4,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621522490,2.6441,189.41,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621523488,2.6441,189.41,189.37,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735621524885,9.37338834,189.44,189.38,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621525083,1.568,189.45,189.38,10.42658834]
["bitfinex-derivatives","SOLF0:USTF0",1735621525284,1.568,189.45,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621525783,2.6437,189.44,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621526988,1.568,189.45,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621529693,2.6439,189.43,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621529895,10.80218834,189.47,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621530092,3.02,189.47,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621530493,2.6437,189.44,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621532787,2.6437,189.44,189.39,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735621532994,2.6437,189.44,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621538997,2.6438,189.43,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621542798,10.80218834,189.48,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621543196,1.5354,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621543407,7.78218834,189.48,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621543599,2.6439,189.42,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621544104,2.6442,189.4,189.34,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735621544301,7.78218834,189.46,189.34,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735621544302,10.80218834,189.44,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621544698,2.644,189.42,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621544900,10.80218834,189.44,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621545402,29.27128625,189.47,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621545809,2.6437,189.44,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621546797,7.78218834,189.48,189.37,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735621546798,2.6439,189.43,189.37,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735621547101,7.78218834,189.48,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621549406,2.6435,189.45,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621549605,7.78218834,189.47,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621550806,2.6439,189.43,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621551703,7.78218834,189.47,189.37,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735621551906,2.6439,189.42,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621554810,7.78218834,189.47,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621555009,2.6437,189.44,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621555209,7.78218834,189.47,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621556314,2.6438,189.44,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621558307,2.6434,189.47,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621558615,37.05347459,189.48,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621559312,2.6438,189.44,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621559615,7.31782156,189.47,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621560412,11.28529326,189.47,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621560813,11.28529326,189.47,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621561419,2.644,189.42,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621561619,29.27128625,189.47,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621561813,7.78218834,189.46,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621562014,11.74977599,189.46,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621562520,19.06759755,189.46,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621562921,19.06759755,189.46,189.35,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735621563221,2.644,189.42,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621563419,3.02,189.43,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621564419,2.6445,189.38,189.36,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621565224,7.78218834,189.42,189.29,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735621565433,2.6448,189.36,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621565922,2.6447,189.37,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621567226,2.6448,189.36,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621570333,3.02,189.42,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621570635,3.02,189.42,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621570825,2.6445,189.39,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621571131,3.02,189.42,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621571332,2.6442,189.4,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621572833,3.0443,189.43,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621573138,18.1200099,189.46,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621574134,10.80218834,189.46,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621574536,3.02,189.47,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621575032,9.28688834,189.48,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621575434,2.6433,189.47,189.42,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735621576133,2.6433,189.47,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621576335,9.28688834,189.48,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621576538,11.92998834,189.48,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621577241,2.6433,189.47,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621578839,7.31782156,189.51,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621579036,15.1000099,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621579938,2.643,189.5,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621581938,2.643,189.49,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621583234,7.78218834,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621584041,2.643,189.49,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621584639,2.6428,189.5,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621585143,7.78218834,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621586043,7.78218834,189.51,189.42,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735621586239,7.78218834,189.49,189.36,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735621586441,7.78218834,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621586740,10.80218834,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621586943,3.02,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621587245,10.80218834,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621587644,2.6438,189.44,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621588046,2.6438,189.43,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621588240,7.78218834,189.45,189.36,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735621588544,7.78218834,189.45,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621588743,2.644,189.42,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621590047,2.6435,189.46,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621590246,10.88588834,189.48,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621591447,2.6436,189.45,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621593544,2.6434,189.47,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621593942,2.6434,189.47,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621594344,4.4889,189.49,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621594541,7.1319,189.49,189.44,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735621594750,2.643,189.49,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621594949,2.643,189.49,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621596850,2.6431,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621599347,4.6286,189.53,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621599549,2.6429,189.5,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621600150,12.41078834,189.53,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621600347,2.6431,189.49,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621602256,2.6429,189.5,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621604751,2.6426,189.52,189.47,10.42538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621606251,2.643,189.5,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621608453,2.643,189.49,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621613357,7.78218834,189.53,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621613557,2.6431,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621614157,2.6431,189.48,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621614459,7.78218834,189.49,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621614649,7.78218834,189.47,189.35,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735621614849,2.6439,189.43,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621615060,7.78218834,189.45,189.4,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621615459,2.644,189.42,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621616561,2.6438,189.43,189.39,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621616757,2.6438,189.43,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621617458,2.6437,189.44,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621617660,3.02,189.46,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621618059,7.78218834,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621618661,2.6432,189.48,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621618963,7.78218834,189.49,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621620559,2.6434,189.46,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621625969,2.6431,189.48,189.43,10.42598834]
["bitfinex-derivatives","SOLF0:USTF0",1735621628066,29.27128625,189.53,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621628365,29.27128625,189.53,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621628571,29.27128625,189.53,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621628963,2.6427,189.51,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621630274,2.6426,189.52,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621630471,10.98908834,189.54,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621630677,3.2069,189.54,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621630871,7.78218834,189.53,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621631471,2.6428,189.51,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621633476,2.6428,189.51,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735621633477,7.78218834,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621634077,7.78218834,189.49,189.37,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735621634270,7.78218834,189.49,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621634465,7.78218834,189.49,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621635070,2.6435,189.46,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621635667,2.6435,189.46,189.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735621635965,2.6435,189.46,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621637276,2.6436,189.45,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621637577,7.78218834,189.49,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621638569,2.6437,189.44,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621639174,2.6438,189.43,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621639775,2.6437,189.44,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621640977,6.98583844,189.5,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621641275,2.6435,189.45,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621642268,3.02,189.5,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621642773,2.6432,189.47,189.43,10.42588834]
["bitfinex-derivatives","SOLF0:USTF0",1735621643167,2.6432,189.47,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621643372,2.6435,189.46,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621645877,7.78218834,189.49,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621646176,7.78218834,189.49,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621646378,2.6436,189.45,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621646576,7.78218834,189.49,189.42,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621647278,2.6432,189.47,189.42,10.42608834]
["bitfinex-derivatives","SOLF0:USTF0",1735621647576,2.6432,189.47,189.43,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621650178,2.6431,189.48,189.43,10.42588834]
["bitfinex-derivatives","SOLF0:USTF0",1735621651381,2.643,189.49,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621657785,7.78218834,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621658086,2.6431,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621659185,2.6431,189.48,189.44,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735621659383,2.6431,189.48,189.43,10.42588834]
["bitfinex-derivatives","SOLF0:USTF0",1735621662490,2.6429,189.5,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621662692,7.31782156,189.52,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621663290,29.73565303,189.53,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621663291,7.78218834,189.53,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621663495,2.6427,189.51,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621664393,7.78218834,189.53,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621664697,2.6428,189.5,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621666198,2.6428,189.5,189.42,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735621666199,2.6427,189.51,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621667603,2.6428,189.5,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621670003,7.78218834,189.53,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621670205,2.6432,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621670807,2.6433,189.47,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621674308,2.6434,189.46,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621680515,7.78218834,189.52,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621680913,7.78218834,189.52,189.42,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735621681116,7.78218834,189.52,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621683018,11.74848225,189.52,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621683219,2.6432,189.48,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621683518,29.27128625,189.53,189.46,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621683715,2.6429,189.5,189.45,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735621683909,7.78218834,189.51,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621684412,2.6431,189.49,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621686021,2.6431,189.48,189.43,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735621686220,2.6431,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621688314,10.33782156,189.52,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621688523,2.6429,189.5,189.45,10.42558834]
["bitfinex-derivatives","SOLF0:USTF0",1735621690317,2.6432,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621690718,3.02,189.52,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621690921,2.6428,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621691820,2.6429,189.5,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621692921,3.02,189.52,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621693120,13.54472156,189.54,189.47,10.42538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621693320,13.54472156,189.54,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621693823,2.6425,189.53,189.48,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735621694721,2.6426,189.52,189.48,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735621694923,2.6426,189.52,189.47,10.42538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621695925,2.6427,189.51,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621696119,7.78218834,189.53,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621697424,2.643,189.49,189.47,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621697621,7.78218834,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621698022,2.6432,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621700427,7.78218834,189.51,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621700628,2.6433,189.47,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621703928,2.6431,189.48,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621704127,7.78218834,189.51,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621704338,3.02,189.52,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621705628,2.6428,189.5,189.46,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735621707231,2.6428,189.5,189.45,10.42568834]
["bitfinex-derivatives","SOLF0:USTF0",1735621708533,2.6428,189.5,189.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621708735,2.6426,189.52,189.47,10.42538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621711235,7.17282977,189.54,189.47,10.42538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621711437,2.6426,189.52,189.47,10.42538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621714544,2.6426,189.52,189.49,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621717644,2.6427,189.51,189.49,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621723349,2.6427,189.51,189.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735621723644,7.78218834,189.51,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621724046,2.643,189.49,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621724349,7.78218834,189.51,189.44,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621724649,7.78218834,189.49,189.41,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735621724851,7.78218834,189.49,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621725046,7.78218834,189.47,189.41,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621725247,7.78218834,189.45,189.38,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735621725547,7.78218834,189.45,189.38,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621726750,2.6438,189.43,189.38,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621726946,7.78218834,189.45,189.38,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621727246,7.78218834,189.43,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621727547,7.78218834,189.41,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621728346,2.6445,189.38,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621731247,10.80218834,189.41,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621731454,2.6448,189.36,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621731953,2.6449,189.35,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621734351,7.78218834,189.39,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621734546,2.6446,189.37,189.33,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621734950,7.78218834,189.41,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621737654,2.6445,189.39,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621738055,10.42638834,189.41,189.35,10.42708834]
["bitfinex-derivatives","SOLF0:USTF0",1735621738256,1.5764,189.44,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621738853,2.6439,189.42,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621739252,1.5764,189.44,189.37,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621739457,2.6444,189.39,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621739657,7.78218834,189.43,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621741751,7.78218834,189.41,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621741958,2.6445,189.39,189.35,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621743260,10.80218834,189.41,189.28,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735621743456,2.6447,189.37,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621743654,7.78218834,189.39,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621744055,2.6451,189.34,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621745561,2.6447,189.37,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621745761,7.78218834,189.39,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621746861,2.6448,189.37,189.32,10.42748834]
["bitfinex-derivatives","SOLF0:USTF0",1735621747362,2.6451,189.35,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621747659,7.78218834,189.39,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621749461,2.6447,189.37,189.32,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621749659,7.78218834,189.37,189.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735621749956,2.6458,189.29,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621750158,10.80218834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621750656,7.78218834,189.29,189.19,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735621750862,7.78218834,189.29,189.23,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621751054,2.646,189.28,189.23,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621751252,3.02,189.31,189.23,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621751253,10.80218834,189.31,189.23,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621751456,10.80218834,189.31,189.25,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621752463,2.6456,189.3,189.25,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621752958,3.02,189.31,189.25,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621753159,1.5503,189.36,189.19,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735621753160,2.6452,189.33,189.27,10.42818834]
["bitfinex-derivatives","SOLF0:USTF0",1735621754869,2.6452,189.33,189.27,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621755777,7.78218834,189.33,189.27,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621756075,7.78218834,189.31,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621756272,2.646,189.28,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621756775,7.78218834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621756972,7.78218834,189.25,189.02,223.9536201]
["bitfinex-derivatives","SOLF0:USTF0",1735621757174,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621757371,7.78218834,189.23,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621758076,3.02,189.25,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621758277,7.78218834,189.23,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621759271,2.6473,189.19,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621761278,2.6468,189.22,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621762981,2.6466,189.23,189.17,10.42958834]
["bitfinex-derivatives","SOLF0:USTF0",1735621764471,2.6466,189.23,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621764779,2.6466,189.23,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735621768382,2.6469,189.21,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621768579,7.78218834,189.23,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621769683,2.647,189.21,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735621770585,7.78218834,189.22,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735621770788,2.6471,189.2,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735621771485,2.6472,189.19,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735621771686,7.78218834,189.22,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621771882,7.78218834,189.2,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621772184,10.80218834,189.2,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621772387,3.02,189.2,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621772579,10.80218834,189.2,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621773686,2.6473,189.18,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621777088,2.6473,189.18,189.13,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621779793,2.6472,189.19,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621782191,3.02,189.21,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621782496,2.6473,189.18,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621787100,3.02,189.24,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621787297,3.02,189.24,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621787698,7.78218834,189.26,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621787891,29.27128625,189.27,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621788096,3.02,189.26,189.21,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621788297,5.6662,189.26,189.21,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621789002,2.6462,189.26,189.21,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621789801,2.6463,189.25,189.21,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621790995,2.6463,189.25,189.19,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735621791201,2.6463,189.25,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621794000,2.6463,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621794201,10.94478834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621794395,9.33068834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621794794,2.6462,189.27,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621795006,9.33068834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621796104,12.35068834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621796507,2.6462,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621798403,10.80218834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621798603,2.646,189.27,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621801602,2.6462,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621802102,2.6459,189.29,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621802301,3.02,189.32,189.26,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621802502,7.78218834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621804207,2.646,189.28,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621804705,2.6458,189.29,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621804906,7.78218834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621806407,2.646,189.28,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621806707,7.78218834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621807006,2.6463,189.26,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621807208,7.78218834,189.31,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621808508,2.6466,189.23,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621808807,7.78218834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621809007,2.6464,189.25,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621809703,2.6462,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621809906,2.6462,189.26,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621811909,2.6463,189.25,189.24,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621812509,2.6463,189.25,189.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735621812706,2.6465,189.24,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621816208,2.6463,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621816511,7.78218834,189.29,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621818505,2.6462,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621820110,2.6465,189.24,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621820518,2.6465,189.24,189.2,9.29248834]
["bitfinex-derivatives","SOLF0:USTF0",1735621822110,2.6465,189.24,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621822309,2.6463,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621823419,2.6463,189.26,189.22,10.42888834]
["bitfinex-derivatives","SOLF0:USTF0",1735621824820,2.6463,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621826221,2.6463,189.25,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621826913,2.6465,189.24,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621832423,2.6466,189.23,189.2,9.29248834]
["bitfinex-derivatives","SOLF0:USTF0",1735621833928,2.6465,189.24,189.2,11.93948834]
["bitfinex-derivatives","SOLF0:USTF0",1735621834325,2.6465,189.24,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621835119,3.02,189.27,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621835325,2.6466,189.23,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621835523,2.6466,189.23,189.2,9.29248834]
["bitfinex-derivatives","SOLF0:USTF0",1735621835920,2.6463,189.25,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621838831,2.6462,189.26,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621842537,2.6463,189.25,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621844543,2.6466,189.23,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621845543,6.1507,189.27,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621845736,2.6468,189.22,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621845937,10.12166719,189.27,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621846139,6.1507,189.27,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621848248,2.6463,189.25,189.2,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621848448,2.6463,189.25,189.22,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621856257,2.6463,189.25,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735621856453,2.6463,189.25,189.2,10.42918834]
["bitfinex-derivatives","SOLF0:USTF0",1735621868465,2.6463,189.25,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735621868667,2.6463,189.25,189.21,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621869165,2.6463,189.25,189.2,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735621869464,2.6463,189.25,189.2,10.42918834]
["bitfinex-derivatives","SOLF0:USTF0",1735621870859,6.1507,189.27,189.2,10.42918834]
["bitfinex-derivatives","SOLF0:USTF0",1735621871064,2.6469,189.21,189.17,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735621871455,2.6469,189.21,189.17,10.42958834]
["bitfinex-derivatives","SOLF0:USTF0",1735621872064,2.647,189.2,189.17,10.42958834]
["bitfinex-derivatives","SOLF0:USTF0",1735621872265,10.80218834,189.22,189.13,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735621872454,3.02,189.21,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621872659,3.02,189.21,189.13,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735621872860,3.02,189.21,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621873167,2.6474,189.18,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621873666,7.78218834,189.18,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621873867,7.78218834,189.18,189.08,33.9177509]
["bitfinex-derivatives","SOLF0:USTF0",1735621874060,7.78218834,189.18,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621874663,7.78218834,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621874865,2.6479,189.14,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621875166,10.80218834,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621875367,2.648,189.13,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621875959,2.648,189.13,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621876269,10.80218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621876872,7.78218834,189.14,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621877364,3.02,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621877564,3.02,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621878168,5.6676,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621879170,2.6479,189.14,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621880967,10.80218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621881173,2.6479,189.14,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621884067,2.6477,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621884270,10.80218834,189.18,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621885671,2.6478,189.15,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621888076,2.6478,189.15,189.1,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735621888277,2.6478,189.15,189.1,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735621891675,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621892076,3.02,189.12,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621892978,2.6487,189.08,189.03,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735621893177,3.02,189.12,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621895783,2.6488,189.08,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621896584,2.6488,189.07,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621897386,2.649,189.06,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621898386,2.6492,189.05,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621899179,7.78218834,189.09,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621899386,2.649,189.06,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621899783,3.02,189.12,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621899784,2.6488,189.08,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621900687,2.6486,189.09,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621905093,3.02,189.12,189.05,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621905290,3.02,189.14,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621905491,10.80218834,189.14,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621905695,2.6482,189.12,189.07,10.43098834]
["bitfinex-derivatives","SOLF0:USTF0",1735621906995,2.6482,189.12,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621907590,2.6484,189.11,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621909098,7.78218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621909695,3.02,189.17,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621909999,7.78218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621910692,2.648,189.14,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621910891,7.78218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621911501,2.648,189.13,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621912398,7.78218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621912601,2.6481,189.12,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621913605,7.78218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621913798,7.78218834,189.14,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621914803,7.78218834,189.14,189.05,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735621915003,7.78218834,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621915207,2.6485,189.1,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621917303,32.28748625,189.18,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735621917608,43.08967459,189.18,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621918103,2.6479,189.14,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621922506,2.6479,189.14,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621925310,13.81838834,189.18,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621925610,13.81838834,189.18,189.08,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735621925611,7.78218834,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621926004,2.6482,189.12,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621926407,2.6482,189.12,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621926608,7.78218834,189.16,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621927208,2.648,189.13,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621928012,7.78218834,189.16,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621928205,2.6483,189.11,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621928910,2.6484,189.1,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621930307,2.6486,189.09,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621931411,7.78218834,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621932412,2.6484,189.11,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621933915,10.00979255,189.18,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621934111,7.78218834,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621934519,2.648,189.14,189.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735621934716,7.78218834,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621935014,2.6483,189.12,189.07,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735621935212,7.78218834,189.15,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621935410,7.78218834,189.13,189.05,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735621935611,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621935612,2.6488,189.08,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621937018,2.6488,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621937317,7.78218834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621937717,2.649,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621937919,7.78218834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621938613,2.6486,189.09,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621938821,9.34088834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621939818,2.6488,189.08,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621940021,9.34088834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621941423,2.6486,189.09,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621945327,9.34088834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621945825,2.6486,189.09,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621946025,9.34088834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621946923,2.6488,189.08,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621949425,2.6486,189.09,189.04,10.43138834]
["bitfinex-derivatives","SOLF0:USTF0",1735621949623,1.5587,189.11,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621949828,2.6482,189.12,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621953333,2.6483,189.11,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621957636,16.6189099,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621958534,2.6477,189.15,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621959634,37.05347459,189.2,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621959836,37.05347459,189.2,189.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735621959837,37.05347459,189.2,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621960539,7.78218834,189.2,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621961439,2.6473,189.18,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621963439,3.02,189.22,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621963641,2.6469,189.21,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621965141,7.78218834,189.23,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735621965443,7.78218834,189.21,189.15,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621965642,7.78218834,189.23,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621966040,3.026,189.25,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621966041,7.78218834,189.25,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621966238,2.6463,189.26,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621966440,7.78218834,189.27,189.19,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621967034,7.78218834,189.27,189.18,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735621967244,7.78218834,189.25,189.18,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735621967445,7.78218834,189.25,189.18,9.29538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621968037,2.6467,189.22,189.18,9.29538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621968344,7.78218834,189.25,189.18,9.29538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621968945,2.6468,189.22,189.18,9.29538834]
["bitfinex-derivatives","SOLF0:USTF0",1735621974948,2.6468,189.22,189.18,11.94268834]
["bitfinex-derivatives","SOLF0:USTF0",1735621979651,7.78218834,189.26,189.18,11.94268834]
["bitfinex-derivatives","SOLF0:USTF0",1735621979951,2.6466,189.23,189.18,11.94268834]
["bitfinex-derivatives","SOLF0:USTF0",1735621981049,7.78218834,189.24,189.17,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621981253,7.78218834,189.22,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621981448,7.78218834,189.2,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621981753,2.6476,189.17,189.12,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621983350,2.6476,189.16,189.12,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735621984249,2.6473,189.18,189.14,10.42998834]
["bitfinex-derivatives","SOLF0:USTF0",1735621986256,2.6473,189.18,189.14,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735621986546,2.6473,189.18,189.14,10.42998834]
["bitfinex-derivatives","SOLF0:USTF0",1735621986753,2.6472,189.19,189.14,10.42998834]
["bitfinex-derivatives","SOLF0:USTF0",1735621987151,7.78218834,189.2,189.14,10.42998834]
["bitfinex-derivatives","SOLF0:USTF0",1735621987654,2.6472,189.19,189.14,10.42998834]
["bitfinex-derivatives","SOLF0:USTF0",1735621990758,7.78218834,189.2,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621990952,10.42918834,189.2,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735621991152,2.647,189.2,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735621992054,2.6469,189.21,189.16,10.42968834]
["bitfinex-derivatives","SOLF0:USTF0",1735621992849,1.5831,189.22,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735621993156,7.1252,189.23,189.18,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735621994862,4.4786,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621995055,7.78218834,189.22,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621996661,2.6471,189.2,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735621998762,2.6471,189.2,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735621998968,2.6471,189.2,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735622000070,2.6472,189.19,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735622000870,2.6472,189.19,189.15,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622001164,2.6472,189.19,189.15,10.42988834]
["bitfinex-derivatives","SOLF0:USTF0",1735622001764,7.78218834,189.22,189.13,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622001968,4.4786,189.23,189.13,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622001969,7.78218834,189.2,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622002671,2.6475,189.17,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622003268,7.78218834,189.2,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622003560,7.78218834,189.18,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622004561,2.6478,189.15,189.12,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622005263,2.6479,189.14,189.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622005468,2.6479,189.14,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622006468,2.6477,189.15,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622008065,2.648,189.13,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622008267,7.78218834,189.16,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622008468,7.78218834,189.16,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622009468,2.6482,189.12,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622010168,2.6482,189.12,189.08,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735622012472,2.6482,189.12,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622012473,7.78218834,189.16,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622012673,2.6483,189.11,189.07,10.43098834]
["bitfinex-derivatives","SOLF0:USTF0",1735622013171,2.6483,189.11,189.07,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735622013566,2.6483,189.11,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622014973,4.4788,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622015173,12.26098834,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622015768,2.6477,189.15,189.1,10.43048834]
["bitfinex-derivatives","SOLF0:USTF0",1735622017075,2.6477,189.15,189.1,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622017376,2.6477,189.15,189.1,10.43048834]
["bitfinex-derivatives","SOLF0:USTF0",1735622018875,2.6479,189.14,189.09,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735622021277,2.6479,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622021278,2.648,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735622024086,2.6483,189.11,189.06,40.06746636]
["bitfinex-derivatives","SOLF0:USTF0",1735622024279,2.6483,189.11,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622024681,7.78218834,189.14,189.03,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735622024985,2.6485,189.1,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622026384,7.78218834,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622027288,2.6479,189.14,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622027485,7.78218834,189.15,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622027989,2.648,189.13,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622028184,1.4788,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622029589,2.6477,189.15,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622029988,1.4788,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622030293,2.6479,189.14,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622032988,2.6477,189.15,189.1,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735622035186,2.6479,189.14,189.1,10.43058834]
["bitfinex-derivatives","SOLF0:USTF0",1735622041897,2.6479,189.14,189.11,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622047200,2.6477,189.16,189.11,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622047807,11.75572148,189.19,189.11,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622047996,2.6478,189.15,189.11,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622049498,2.6476,189.16,189.12,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622049800,2.6476,189.16,189.12,10.43028834]
["bitfinex-derivatives","SOLF0:USTF0",1735622051801,2.6476,189.16,189.12,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622054909,2.6476,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622055106,2.6476,189.16,189.11,10.43038834]
["bitfinex-derivatives","SOLF0:USTF0",1735622058920,2.6476,189.16,189.08,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735622058921,7.78218834,189.17,189.08,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735622059119,7.78218834,189.15,189.08,9.32898834]
["bitfinex-derivatives","SOLF0:USTF0",1735622059323,10.78218834,189.15,189.08,9.32898834]
["bitfinex-derivatives","SOLF0:USTF0",1735622059726,2.6484,189.11,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622060618,2.6484,189.11,189.06,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735622060925,2.6484,189.11,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622061322,2.6485,189.1,189.07,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622064029,2.6483,189.12,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622067130,3.0,189.16,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622067336,7.31782156,189.18,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622067631,11.29141181,189.18,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622067827,7.31782156,189.18,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622068229,2.6475,189.17,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622070236,2.6476,189.16,189.13,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622072336,2.6478,189.15,189.1,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1735622072540,7.78218834,189.17,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622073444,2.6479,189.14,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622075238,10.78218834,189.17,189.11,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622075444,10.78218834,189.17,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622076446,2.648,189.13,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622077348,2.6483,189.11,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622080852,2.6484,189.1,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622081052,7.78218834,189.15,189.09,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622082152,7.78218834,189.15,189.06,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622082355,7.78218834,189.13,189.06,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622082554,3.0,189.12,189.06,10.43118834]
["bitfinex-derivatives","SOLF0:USTF0",1735622083453,2.6484,189.1,189.06,10.43118834]
["bitfinex-derivatives","SOLF0:USTF0",1735622085053,2.6487,189.08,189.01,41.59851975]
["bitfinex-derivatives","SOLF0:USTF0",1735622085252,7.78218834,189.11,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622086454,2.6488,189.08,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622087154,2.6489,189.07,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622089355,3.97496214,189.13,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622089559,2.6484,189.11,189.06,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622090053,2.6486,189.09,189.04,10.43138834]
["bitfinex-derivatives","SOLF0:USTF0",1735622090355,10.78218834,189.12,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622090658,2.6486,189.09,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622090954,10.78218834,189.12,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622091657,2.6484,189.1,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622091957,10.78218834,189.12,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622092359,10.78218834,189.12,189.06,10.43118834]
["bitfinex-derivatives","SOLF0:USTF0",1735622092956,2.6484,189.11,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622093959,2.6484,189.1,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622094754,10.78218834,189.12,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622094962,6.1584,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622095160,7.78218834,189.15,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622095853,2.6481,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735622097155,2.6481,189.13,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622097969,2.6482,189.12,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622100158,6.1584,189.16,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735622100463,10.94058834,189.16,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622100862,2.6481,189.13,189.08,10.43088834]
["bitfinex-derivatives","SOLF0:USTF0",1735622102156,3.0,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622102660,2.6473,189.18,189.13,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622102865,2.6473,189.18,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622103563,7.31782156,189.2,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622103765,7.78218834,189.23,189.16,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622104663,7.78218834,189.21,189.11,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735622104869,7.78218834,189.21,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622105765,2.6472,189.19,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622107659,2.6474,189.18,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622108063,2.6474,189.17,189.14,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622108259,2.6474,189.17,189.12,10.43018834]
["bitfinex-derivatives","SOLF0:USTF0",1735622108662,7.78218834,189.17,189.07,7.19276127]
["bitfinex-derivatives","SOLF0:USTF0",1735622108863,7.78218834,189.17,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622109354,2.6479,189.14,189.1,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622109560,7.78218834,189.15,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622109955,2.648,189.13,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622110756,2.6483,189.11,189.08,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622111369,2.6485,189.1,189.06,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735622111562,2.6485,189.1,189.06,9.29548834]
["bitfinex-derivatives","SOLF0:USTF0",1735622113168,7.78218834,189.13,189.06,9.29548834]
["bitfinex-derivatives","SOLF0:USTF0",1735622113372,2.6483,189.12,189.07,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735622114170,2.6485,189.1,189.06,9.29548834]
["bitfinex-derivatives","SOLF0:USTF0",1735622116265,2.6486,189.09,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622116571,7.78218834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622116772,9.34448834,189.13,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622117663,2.6487,189.08,189.06,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622117871,2.6487,189.08,189.04,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622119170,7.78218834,189.11,189.02,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735622119370,2.6489,189.07,189.03,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622119974,2.649,189.06,189.01,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735622120273,2.649,189.06,189.0,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735622120274,7.78218834,189.07,189.0,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735622120467,2.6497,189.02,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622120662,3.0,189.04,188.98,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622121073,7.78218834,189.03,188.93,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735622121271,7.78218834,189.01,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622122262,7.78218834,189.01,188.93,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1735622122466,2.6501,188.99,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622122962,2.6502,188.98,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622123168,7.78218834,188.99,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622123364,10.78218834,188.99,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622123770,7.78218834,188.97,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622124573,10.43258834,188.97,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622124770,7.78218834,188.97,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622125169,7.78218834,188.97,188.89,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735622125369,7.78218834,188.97,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622126772,10.78218834,188.99,188.92,10.43308834]
["bitfinex-derivatives","SOLF0:USTF0",1735622127472,2.6502,188.98,188.92,10.43308834]
["bitfinex-derivatives","SOLF0:USTF0",1735622127673,10.78218834,188.99,188.92,10.43308834]
["bitfinex-derivatives","SOLF0:USTF0",1735622129575,3.0,188.99,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622129776,3.0,188.99,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622130476,3.0,188.99,188.96,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735622131073,3.0,188.99,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622131275,3.0,188.99,188.94,10.43278834]
["bitfinex-derivatives","SOLF0:USTF0",1735622131983,2.6497,189.01,188.94,10.43278834]
["bitfinex-derivatives","SOLF0:USTF0",1735622132480,2.6499,189.0,188.94,10.43278834]
["bitfinex-derivatives","SOLF0:USTF0",1735622133981,7.78218834,189.02,188.94,10.43278834]
["bitfinex-derivatives","SOLF0:USTF0",1735622133982,2.65,188.99,188.94,10.43278834]
["bitfinex-derivatives","SOLF0:USTF0",1735622134777,2.65,188.99,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622134983,2.6504,188.97,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622135579,2.6504,188.96,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622135886,7.78218834,189.0,188.94,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622136779,2.6504,188.96,188.91,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735622136974,2.6504,188.96,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622139886,7.78218834,188.98,188.92,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622140286,2.6508,188.93,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622142385,2.6509,188.92,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622144182,7.78218834,188.96,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622144387,2.6511,188.91,188.9,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622147694,7.78218834,188.92,188.86,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622147988,7.78218834,188.92,188.85,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622148993,2.6512,188.9,188.85,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622149190,7.78218834,188.9,188.82,3.77529129]
["bitfinex-derivatives","SOLF0:USTF0",1735622149384,7.78218834,188.9,188.83,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622149590,7.78218834,188.9,188.8,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735622149790,7.78218834,188.9,188.82,10.43448834]
["bitfinex-derivatives","SOLF0:USTF0",1735622149990,7.78218834,188.9,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622150194,2.6514,188.89,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622150596,7.78218834,188.9,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622150798,2.6515,188.88,188.84,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622151595,2.6515,188.88,188.82,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735622151793,2.6517,188.87,188.82,10.43448834]
["bitfinex-derivatives","SOLF0:USTF0",1735622152294,2.6517,188.87,188.82,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622153790,3.0,188.88,188.81,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735622153988,10.78218834,188.88,188.81,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622155493,10.78218834,188.88,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622155797,10.78218834,188.88,188.81,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622156197,10.78218834,188.88,188.81,10.43468834]
["bitfinex-derivatives","SOLF0:USTF0",1735622156703,10.78218834,188.88,188.81,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735622156898,10.78218834,188.88,188.8,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622157799,7.78218834,188.86,188.8,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622158102,7.78218834,188.86,188.79,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735622158502,7.78218834,188.86,188.8,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622159405,7.78218834,188.86,188.81,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735622160108,7.78218834,188.86,188.81,2.61879101]
["bitfinex-derivatives","SOLF0:USTF0",1735622160602,7.78218834,188.86,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735622160808,7.78218834,188.84,188.78,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735622161007,2.6523,188.83,188.77,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622161205,2.6523,188.83,188.77,10.43518834]
["bitfinex-derivatives","SOLF0:USTF0",1735622161809,3.0,188.83,188.75,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735622162009,7.78218834,188.8,188.7,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735622162209,7.78218834,188.8,188.72,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622162507,2.6532,188.76,188.72,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622162708,2.6532,188.76,188.67,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735622162709,7.78218834,188.76,188.67,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735622162911,7.78218834,188.76,188.69,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622163506,7.78218834,188.74,188.67,9.31528834]
["bitfinex-derivatives","SOLF0:USTF0",1735622164215,7.78218834,188.72,188.65,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622164510,3.0,188.73,188.65,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622164717,2.6542,188.69,188.64,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622165104,7.78218834,188.69,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622165309,7.78218834,188.67,188.6,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622165502,7.78218834,188.67,188.58,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622165503,7.78218834,188.65,188.58,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622166312,10.78218834,188.67,188.58,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622167113,10.78218834,188.67,188.6,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622167313,10.78218834,188.67,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622167314,3.0,188.67,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622167608,7.78218834,188.69,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622167609,3.0,188.69,188.62,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622167815,3.0,188.69,188.62,10.43728834]
["bitfinex-derivatives","SOLF0:USTF0",1735622168210,7.78218834,188.68,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622168519,7.78218834,188.68,188.6,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622169212,2.6545,188.67,188.6,10.43758834]
["bitfinex-derivatives","SOLF0:USTF0",1735622169914,7.78218834,188.66,188.6,10.43758834]
["bitfinex-derivatives","SOLF0:USTF0",1735622171312,2.655,188.63,188.58,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622171511,7.78218834,188.66,188.58,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622172017,2.6552,188.62,188.58,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622172715,2.6552,188.62,188.56,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622172918,10.78218834,188.64,188.28,38.99830817]
["bitfinex-derivatives","SOLF0:USTF0",1735622172919,7.78218834,188.57,188.35,101.81773256]
["bitfinex-derivatives","SOLF0:USTF0",1735622173215,55.18,188.66,188.41,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735622173216,7.78218834,188.54,188.41,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735622173417,3.0,188.53,188.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622174017,2.6569,188.5,188.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622174221,3.0,188.53,188.45,7.78218834]
["bitfinex-derivatives","SOLF0:USTF0",1735622174718,3.0,188.53,188.45,10.43968834]
["bitfinex-derivatives","SOLF0:USTF0",1735622174719,5.6565,188.53,188.45,10.43968834]
["bitfinex-derivatives","SOLF0:USTF0",1735622176314,5.6565,188.53,188.45,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735622177517,5.6565,188.53,188.44,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622177518,3.0,188.53,188.44,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622178323,3.0,188.53,188.47,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735622178619,3.0,188.53,188.44,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622178823,3.0,188.53,188.46,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735622179023,3.0,188.53,188.44,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622179418,2.6563,188.54,188.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735622179621,5.6563,188.54,188.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735622179816,2.6563,188.54,188.48,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735622180122,12.18186399,188.6,188.47,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622180330,3.0,188.59,188.47,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622180625,3.0,188.59,188.49,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735622180818,4.5985,188.59,188.49,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735622181016,4.5985,188.59,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622181424,2.6561,188.56,188.49,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735622181625,4.5985,188.59,188.49,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735622181823,12.18186399,188.57,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622182222,2.6565,188.53,188.47,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735622182427,5.6565,188.53,188.47,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735622183123,3.0,188.53,188.45,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735622184426,2.6567,188.51,188.45,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735622184625,12.18186399,188.51,188.41,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735622185022,2.6574,188.47,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622185225,3.0,188.46,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735622185427,3.0,188.46,188.36,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622185630,3.0,188.46,188.4,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735622186226,12.18186399,188.42,188.18,145.76968006]
["bitfinex-derivatives","SOLF0:USTF0",1735622186426,12.18186399,188.34,188.23,0.97737904]
["bitfinex-derivatives","SOLF0:USTF0",1735622186625,3.0,188.33,188.23,0.97737904]
["bitfinex-derivatives","SOLF0:USTF0",1735622186832,5.6593,188.33,188.23,0.97737904]
["bitfinex-derivatives","SOLF0:USTF0",1735622187131,3.0,188.33,188.2,35.97567868]
["bitfinex-derivatives","SOLF0:USTF0",1735622187322,3.0,188.33,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622187526,12.18186399,188.34,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622187722,3.02,188.33,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622187927,3.02,188.33,188.21,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622188427,2.6596,188.31,188.21,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622188926,2.659,188.35,188.21,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622189131,3.02,188.31,188.22,0.97757086]
["bitfinex-derivatives","SOLF0:USTF0",1735622189332,3.02,188.33,188.21,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622189724,5.6793,188.33,188.26,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735622189926,3.02,188.33,188.21,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622190125,3.02,188.33,188.24,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622190332,14.84056399,188.37,188.3,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622190527,3.02,188.36,188.3,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622191227,5.6788,188.36,188.3,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622191431,12.18186399,188.37,188.25,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622191631,3.02,188.36,188.25,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622192032,3.02,188.36,188.28,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735622192234,3.02,188.38,188.25,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622192435,3.02,188.38,188.26,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735622192831,3.02,188.38,188.33,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622195029,3.1677,188.41,188.28,15.20186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622195234,3.02,188.42,188.31,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622196331,3.02,188.42,188.35,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735622196630,3.02,188.44,188.34,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622196836,2.96331235,188.45,188.34,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622197335,2.6577,188.44,188.38,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735622197533,2.6577,188.44,188.34,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622197931,3.02,188.44,188.34,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622198133,3.02,188.44,188.36,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735622199434,2.658,188.42,188.36,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735622200327,3.02,188.44,188.34,14.84086399]
["bitfinex-derivatives","SOLF0:USTF0",1735622200533,3.02,188.44,188.31,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622200735,1.5558,188.43,188.31,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622201035,2.6586,188.38,188.32,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735622201637,3.02,188.39,188.34,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735622202337,3.02,188.39,188.33,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622203436,2.6586,188.38,188.33,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622204844,3.02,188.39,188.33,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622205736,5.6784,188.39,188.33,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622205943,5.6784,188.39,188.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735622206543,2.6584,188.39,188.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735622206738,5.7984,188.39,188.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735622208043,3.14,188.39,188.32,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735622208242,3.14,188.39,188.28,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622208547,3.14,188.39,188.3,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735622208950,1.5963,188.38,188.3,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735622209248,2.6591,188.34,188.29,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622209449,3.14,188.33,188.29,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622210948,2.6595,188.32,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735622211155,3.14,188.33,188.22,12.18186399]
["bitfinex-derivatives","SOLF0:USTF0",1735622211649,3.14,188.33,188.21,45.50239593]
["bitfinex-derivatives","SOLF0:USTF0",1735622211846,1.4754,188.32,188.21,45.50239593]
["bitfinex-derivatives","SOLF0:USTF0",1735622212646,2.6598,188.3,188.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735622212849,1.4754,188.32,188.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735622213251,2.66,188.28,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622213446,5.8,188.28,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622214549,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622214953,3.14,188.28,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622215349,5.8,188.28,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622215853,3.14,188.28,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622216755,5.8001,188.28,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622217250,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622218048,3.14,188.28,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622218253,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622218548,3.14,188.28,188.24,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735622218745,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622219352,3.14,188.28,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622219553,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622220655,2.6602,188.27,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622221453,3.14,188.28,188.22,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622221654,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622222155,3.14,188.27,188.2,26.45481469]
["bitfinex-derivatives","SOLF0:USTF0",1735622223451,2.6604,188.25,188.2,26.45481469]
["bitfinex-derivatives","SOLF0:USTF0",1735622224146,2.6604,188.25,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622224350,1.486,188.3,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622224662,3.14,188.29,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622225148,2.6605,188.25,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622225345,3.14,188.24,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622228754,3.14,188.24,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622229056,12.18186399,188.27,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622229253,3.14,188.26,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622231161,5.8003,188.26,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622231654,12.18186399,188.27,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622231956,3.14,188.28,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622232152,3.14,188.28,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622232348,7.81803928,188.27,188.22,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622233862,10.47813928,188.27,188.22,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622234255,10.95803928,188.27,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622234458,2.6604,188.25,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622234761,7.81803928,188.25,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622234956,2.6605,188.24,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622235162,7.81803928,188.25,188.2,23.79381469]
["bitfinex-derivatives","SOLF0:USTF0",1735622236561,7.81803928,188.22,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622236862,5.7609,188.21,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622237053,2.6609,188.21,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622237258,3.1,188.21,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622238665,2.6608,188.22,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622238864,3.1,188.23,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622239063,12.2228049,188.22,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622239259,3.1,188.21,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622240264,5.7609,188.21,188.2,12.16981469]
["bitfinex-derivatives","SOLF0:USTF0",1735622240569,5.7609,188.21,188.2,9.71721469]
["bitfinex-derivatives","SOLF0:USTF0",1735622241258,3.1,188.21,188.01,58.22146255]
["bitfinex-derivatives","SOLF0:USTF0",1735622241462,12.2228049,188.16,188.03,15.3638049]
["bitfinex-derivatives","SOLF0:USTF0",1735622241765,5.7619,188.15,188.08,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735622242059,3.1,188.16,188.03,20.0848049]
["bitfinex-derivatives","SOLF0:USTF0",1735622242261,3.1,188.16,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622242461,5.7617,188.16,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622242864,3.1,188.16,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622243061,12.2228049,188.19,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622243265,3.1,188.18,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622243467,2.6619,188.14,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622243766,3.1,188.18,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622243973,12.2228049,188.19,188.06,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622244268,12.2228049,188.22,188.09,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622244468,15.3228049,188.22,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622244668,15.3228049,188.22,188.1,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735622244868,17.9836049,188.22,188.17,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735622245070,3.1,188.22,188.12,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622246365,2.6612,188.2,188.15,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735622246565,15.3228049,188.22,188.11,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735622246869,2.6615,188.17,188.12,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622247764,2.6613,188.19,188.13,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735622247969,15.3228049,188.22,188.13,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735622248170,2.6613,188.19,188.11,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735622248470,15.3228049,188.22,188.11,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735622249370,2.6611,188.2,188.16,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735622249678,3.1,188.23,188.12,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622249863,2.6605,188.25,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622250065,5.7605,188.25,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622250278,5.7605,188.25,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622250463,3.1,188.25,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622250667,2.6605,188.24,188.19,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735622250868,31.7634277,188.26,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622251170,2.6603,188.25,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622251365,28.6634277,188.26,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622251767,31.3237277,188.26,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622252173,28.6634277,188.26,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622252772,2.6604,188.25,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622253170,2.6605,188.24,188.19,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735622253370,2.6605,188.24,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622253974,2.6606,188.23,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622254168,15.3228049,188.27,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622254675,2.6602,188.26,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622255671,2.6602,188.26,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622258674,2.6602,188.26,188.22,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622258874,15.3228049,188.27,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622259964,17.9829049,188.27,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622261274,14.8829049,188.27,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622261479,2.6601,188.27,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622261679,2.66,188.28,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622262271,5.7598,188.29,188.24,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735622262877,5.7598,188.29,188.15,15.3228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622263068,5.7598,188.29,188.25,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735622263375,3.1,188.29,188.18,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622263578,12.2228049,188.3,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622263877,12.2228049,188.3,188.19,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735622263878,3.1,188.31,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622264272,12.2228049,188.33,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622264478,28.6634277,188.37,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622264676,12.2228049,188.34,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622265289,2.6594,188.32,188.27,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735622265674,2.6594,188.32,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622267479,5.7593,188.33,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622267678,3.1,188.33,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622268081,2.6594,188.32,188.27,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735622269176,2.6594,188.32,188.28,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622269381,3.1,188.33,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622270182,2.6594,188.32,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622270383,3.1,188.33,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622271278,12.2228049,188.34,188.21,12.2228049]
["bitfinex-derivatives","SOLF0:USTF0",1735622271480,5.7988,188.36,188.32,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622271681,2.6588,188.36,188.32,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622272382,7.81123573,188.35,188.32,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622273185,7.81123573,188.35,188.29,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735622273476,7.81123573,188.3,188.2,7.81123573]
["bitfinex-derivatives","SOLF0:USTF0",1735622273681,7.81123573,188.27,188.2,7.81123573]
["bitfinex-derivatives","SOLF0:USTF0",1735622273882,10.47133573,188.27,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622274179,2.6601,188.27,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622275180,12.21713273,188.29,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622275383,2.6599,188.28,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622276185,2.6599,188.28,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622276381,12.21713273,188.29,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622276589,14.87693273,188.29,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622277084,2.6601,188.27,188.2,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622278384,14.87733273,188.26,188.2,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622278583,3.14,188.25,188.2,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622279888,3.14,188.25,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622282490,3.14,188.25,188.18,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735622282491,3.14,188.25,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622282690,3.14,188.25,188.18,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735622282991,12.21713273,188.26,188.18,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735622283188,15.35713273,188.26,188.18,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735622284587,15.35713273,188.26,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622285296,3.14,188.26,188.18,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1735622285489,15.35713273,188.29,188.18,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1735622286495,2.66,188.28,188.18,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1735622286895,2.66,188.28,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622287298,2.66,188.28,188.18,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1735622287491,12.21713273,188.32,188.19,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622287893,3.14,188.31,188.19,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622288301,12.21713273,188.32,188.19,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622288497,3.14,188.34,188.22,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622288690,7.16585692,188.37,188.25,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622288894,7.16585692,188.37,188.32,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735622289496,14.87563273,188.38,188.32,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735622290292,12.21713273,188.41,188.28,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622290498,12.21713273,188.41,188.26,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1735622290499,12.21713273,188.41,188.31,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622290697,19.38298965,188.44,188.39,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735622291501,22.52298965,188.44,188.39,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735622291702,15.35713273,188.44,188.39,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735622292297,15.35713273,188.44,188.35,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735622293203,12.21713273,188.41,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735622293396,2.6584,188.39,188.33,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735622293594,3.14,188.39,188.28,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622293798,12.21713273,188.38,188.28,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622294203,2.6588,188.37,188.31,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735622294400,2.6588,188.37,188.28,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622294602,12.21713273,188.38,188.28,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622294899,12.21713273,188.35,188.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735622295113,3.14,188.34,188.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1735622295401,3.14,188.34,188.2,29.11073126]
["bitfinex-derivatives","SOLF0:USTF0",1735622295402,12.21713273,188.32,188.2,21.83304845]
["bitfinex-derivatives","SOLF0:USTF0",1735622295605,12.21713273,188.32,188.21,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735622296505,2.6598,188.3,188.24,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735622297007,12.21713273,188.32,188.21,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735622297211,14.87663273,188.32,188.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735622297400,12.21713273,188.32,188.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735622297604,14.87693273,188.29,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622297808,18.05693273,188.29,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622298207,15.39713273,188.29,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622298503,2.6599,188.28,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622299207,15.39713273,188.29,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622300509,15.39713273,188.29,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622301512,2.66,188.28,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622303909,12.21713273,188.32,188.19,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622304113,12.21713273,188.35,188.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735622304310,3.18,188.31,188.2,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735622304508,3.18,188.31,188.25,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735622305117,3.18,188.31,188.26,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735622305316,3.18,188.32,188.22,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622306514,3.18,188.32,188.28,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622306916,2.6596,188.31,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622307216,2.6596,188.31,188.19,12.21713273]
["bitfinex-derivatives","SOLF0:USTF0",1735622308014,2.6596,188.3,188.25,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735622308617,2.6598,188.29,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622309415,3.18,188.32,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622309812,12.21713273,188.29,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622310520,2.6602,188.26,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622310722,5.8402,188.26,188.21,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622312719,5.8402,188.26,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622313123,5.8402,188.26,188.17,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735622313322,2.6604,188.25,188.2,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622313524,2.6604,188.25,188.17,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735622314228,2.6604,188.25,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622314520,2.6604,188.25,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622314919,13.65932208,188.26,188.21,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622315917,13.65932208,188.26,188.22,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735622318921,10.99912208,188.26,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622319118,10.99912208,188.26,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622319725,3.18,188.26,188.24,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735622320422,7.81912208,188.25,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622320625,7.81912208,188.25,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622320820,3.18,188.26,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622321025,7.81912208,188.25,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622321422,7.81912208,188.25,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622326929,11.15818782,188.35,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622327121,7.81912208,188.31,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622327325,7.81912208,188.31,188.28,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622327727,7.81912208,188.31,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622328022,3.16,188.34,188.27,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622328925,3.16,188.34,188.29,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622329132,7.81912208,188.33,188.25,9.29832208]
["bitfinex-derivatives","SOLF0:USTF0",1735622329428,7.81912208,188.29,188.25,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735622329636,10.97912208,188.29,188.25,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735622330134,10.97912208,188.29,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622330329,7.81912208,188.27,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622330529,3.16,188.29,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622330730,7.81912208,188.27,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622331437,7.81912208,188.27,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622331630,10.47932208,188.27,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622332637,10.47932208,188.27,188.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622332831,7.16585692,188.33,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622333034,7.81912208,188.28,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622333233,7.81912208,188.28,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622333435,10.97912208,188.28,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622334837,10.97912208,188.28,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622335034,10.97912208,188.28,188.24,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622335238,7.81912208,188.28,188.22,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622335436,10.47932208,188.26,188.16,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735622335639,7.81912208,188.26,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622336640,7.81912208,188.26,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622336944,7.81912208,188.26,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622337732,7.81912208,188.28,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622338042,7.81912208,188.28,188.21,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622338441,7.81912208,188.31,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622338737,10.97912208,188.31,188.25,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622339043,5.8191,188.34,188.25,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622339238,5.8191,188.34,188.26,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735622339239,7.81912208,188.33,188.26,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735622339638,7.81912208,188.33,188.27,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622340442,10.97912208,188.35,188.31,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735622340643,10.97912208,188.35,188.27,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622340945,13.63812208,188.35,188.3,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622341144,7.81912208,188.33,188.3,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622341341,7.81912208,188.33,188.26,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735622341946,7.81912208,188.31,188.27,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735622342742,7.81912208,188.31,188.26,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735622342937,7.81912208,188.29,188.21,9.36462208]
["bitfinex-derivatives","SOLF0:USTF0",1735622343137,7.81912208,188.27,188.21,9.36462208]
["bitfinex-derivatives","SOLF0:USTF0",1735622343440,10.47912208,188.27,188.22,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622344537,7.81912208,188.27,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622345547,10.47912208,188.27,188.23,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622347349,7.81912208,188.25,188.18,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622347946,7.81912208,188.25,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622349150,2.6602,188.26,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622349352,7.81912208,188.25,188.22,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622350051,7.81912208,188.25,188.18,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622350251,7.81912208,188.25,188.21,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622350453,2.6601,188.26,188.21,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622350657,3.16,188.26,188.18,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622351041,3.16,188.26,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622351247,3.16,188.26,188.23,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735622351852,1.4937,188.33,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622352159,7.81912208,188.32,188.24,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622352759,7.81912208,188.32,188.26,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622352960,3.16,188.35,188.26,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622353161,7.81912208,188.34,188.26,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622353656,7.81912208,188.34,188.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622353956,7.81912208,188.34,188.26,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622354659,10.47802208,188.34,188.29,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735622355164,7.81912208,188.32,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622355374,7.81912208,188.3,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622355960,7.81912208,188.3,188.26,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622356158,7.81912208,188.32,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622357056,10.47832208,188.32,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735622357259,7.81912208,188.32,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622358063,2.6593,188.31,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622358550,7.81912208,188.32,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622358751,7.81912208,188.32,188.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735622359757,7.81912208,188.32,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622359956,7.81912208,188.32,188.29,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735622364960,7.81912208,188.32,188.28,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735622365664,7.81912208,188.32,188.24,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622365963,7.81912208,188.3,188.22,11.01912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622366763,7.81912208,188.27,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622367061,7.81912208,188.25,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622367465,7.81912208,188.25,188.21,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735622368469,7.81912208,188.25,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622368664,7.81912208,188.25,188.22,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735622369764,7.81912208,188.25,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622369958,3.2,188.29,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622370160,7.81912208,188.28,188.21,12.48972208]
["bitfinex-derivatives","SOLF0:USTF0",1735622370362,7.81912208,188.28,188.23,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735622370557,7.81912208,188.26,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622370962,5.8596,188.29,188.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735622371161,7.81912208,188.28,188.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735622371565,10.47882208,188.28,188.24,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735622372165,3.2,188.29,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622372366,7.81912208,188.26,188.21,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735622374561,7.81912208,188.26,188.23,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735622374765,7.81912208,188.24,188.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735622374966,7.81912208,188.24,188.17,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622376464,7.81912208,188.24,188.2,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622378963,7.81912208,188.24,188.21,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735622379261,11.01912208,188.28,188.2,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622379469,11.01912208,188.29,188.22,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622379762,7.81912208,188.29,188.22,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622380169,11.01912208,188.32,188.29,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735622380567,3.2,188.32,188.29,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735622381564,7.81912208,188.31,188.28,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735622386769,7.81912208,188.31,188.24,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622386770,2.6588,188.35,188.31,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622386975,7.81912208,188.36,188.28,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622387673,7.81912208,188.36,188.33,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735622388171,7.81912208,188.36,188.3,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622388974,7.81912208,188.36,188.34,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735622390475,2.6582,188.39,188.34,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735622390677,7.81912208,188.38,188.34,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735622391473,7.81912208,188.38,188.36,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735622391675,7.81912208,188.38,188.3,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622391976,7.81912208,188.36,188.29,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735622392877,10.47782208,188.36,188.29,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735622393579,10.47782208,188.36,188.31,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622396478,7.81912208,188.34,188.31,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622398179,7.81912208,188.34,188.29,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735622398380,7.81912208,188.32,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735622398570,7.81912208,188.32,188.24,10.97912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622398970,10.47832208,188.32,188.27,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735622399780,10.47832208,188.32,188.28,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735622403081,7.81912208,188.3,188.21,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735622403381,7.81912208,188.3,188.22,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622403582,7.81912208,188.28,188.22,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622403783,10.47882208,188.28,188.21,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735622404087,7.81912208,188.26,188.21,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735622404584,10.47912208,188.26,188.22,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735622404784,7.81912208,188.24,188.18,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622405478,7.81912208,188.22,188.16,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735622406082,7.81912208,188.22,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622406682,7.81912208,188.2,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622406891,7.81912208,188.2,188.16,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735622407182,7.81912208,188.2,188.16,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735622407683,7.81912208,188.2,188.14,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622407883,7.81912208,188.2,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622409182,2.6607,188.21,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622409381,7.81912208,188.2,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622409684,7.81912208,188.18,188.15,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735622410283,7.81912208,188.18,188.05,29.11073126]
["bitfinex-derivatives","SOLF0:USTF0",1735622410482,7.81912208,188.18,188.1,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622410882,7.81912208,188.18,188.15,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735622412686,7.81912208,188.18,188.1,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622412882,7.81912208,188.18,188.16,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622413688,7.81912208,188.18,188.12,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622414281,3.16,188.21,188.12,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622414282,7.81912208,188.22,188.2,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622414479,7.81912208,188.22,188.16,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622414678,7.81912208,188.22,188.14,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622414888,7.81912208,188.2,188.14,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622415689,7.81912208,188.2,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622415989,7.81912208,188.2,188.14,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622416980,7.81912208,188.2,188.12,10.97912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622417292,7.81912208,188.18,188.12,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622418386,7.81912208,188.18,188.1,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622418691,10.48022208,188.18,188.1,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622419693,5.821,188.19,188.1,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622419984,7.81912208,188.18,188.11,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622420489,1.5452,188.27,188.2,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622420791,7.81912208,188.22,188.2,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735622422491,7.81912208,188.22,188.15,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622422492,7.81912208,188.22,188.19,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735622422693,7.81912208,188.22,188.15,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622423596,7.81912208,188.2,188.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735622425790,7.81912208,188.2,188.13,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622425989,10.48002208,188.2,188.15,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735622426191,2.6609,188.2,188.13,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622426391,10.48002208,188.2,188.13,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622426889,7.81912208,188.18,188.11,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622427091,7.81912208,188.18,188.09,10.97912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622427693,7.81912208,188.16,188.09,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622428793,10.48052208,188.16,188.09,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622428990,10.97912208,188.16,188.06,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735622429193,13.64052208,188.16,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622429993,7.81912208,188.14,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622431201,7.81912208,188.14,188.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622431797,10.48082208,188.14,188.09,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622432802,10.48082208,188.14,188.06,9.35912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622433001,10.48082208,188.14,188.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622433204,7.81912208,188.14,188.08,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622434100,7.81912208,188.15,188.08,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622435200,7.81912208,188.15,188.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622435401,7.81912208,188.15,188.08,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622435902,7.81912208,188.15,188.12,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735622436805,10.48062208,188.15,188.08,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622437807,7.81912208,188.15,188.08,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622438007,7.81912208,188.15,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622439709,10.48062208,188.15,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622440909,7.81912208,188.13,188.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622443109,2.6617,188.14,188.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622443309,10.48082208,188.14,188.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622444110,7.81912208,188.14,188.12,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735622446312,10.48092208,188.14,188.08,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735622446501,7.81912208,188.12,188.06,9.35912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622446905,7.81912208,188.12,188.1,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735622448507,10.48112208,188.12,188.08,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735622449312,7.81912208,188.12,188.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735622449512,7.81912208,188.12,188.07,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622450413,7.81912208,188.12,188.1,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622450813,3.12,188.13,188.07,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622451014,7.81912208,188.14,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622451316,10.93912208,188.14,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622452310,7.81912208,188.14,188.11,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735622452911,7.81912208,188.14,188.09,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622453815,1.5503,188.2,188.11,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622454009,7.81912208,188.19,188.13,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622454712,3.12,188.21,188.17,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735622454914,1.5088,188.25,188.13,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622455115,7.81912208,188.21,188.14,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735622455318,7.81912208,188.21,188.15,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622455517,3.12,188.22,188.15,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622455712,3.12,188.22,188.17,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622456209,145.97203248,188.35,188.19,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622456413,7.81912208,188.29,188.24,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735622456605,7.81912208,188.29,188.23,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622456812,7.16585692,188.33,188.25,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622457013,7.16585692,188.33,188.27,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622457709,7.16585692,188.33,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735622457914,7.81912208,188.34,188.29,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735622458114,7.81912208,188.32,188.25,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622459418,7.81912208,188.32,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735622459912,7.81912208,188.34,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622460205,7.81912208,188.34,188.27,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622460917,7.81912208,188.34,188.24,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735622460918,7.81912208,188.32,188.25,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622461417,2.6585,188.35,188.27,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622461720,7.81912208,188.38,188.31,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622461912,7.81912208,188.4,188.33,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622462811,7.81912208,188.38,188.3,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622463012,7.81912208,188.36,188.28,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622463217,7.81912208,188.34,188.28,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622464618,7.81912208,188.34,188.28,10.47822208]
["bitfinex-derivatives","SOLF0:USTF0",1735622465120,3.12,188.42,188.24,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735622465317,7.81912208,188.33,188.26,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622466516,7.81912208,188.33,188.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622466714,2.6584,188.34,188.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622466914,7.81912208,188.33,188.28,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735622467921,7.81912208,188.35,188.29,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735622468712,7.81912208,188.35,188.28,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622468921,7.81912208,188.35,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735622469117,7.81912208,188.35,188.28,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622469314,7.81912208,188.35,188.28,10.93912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622469918,7.81912208,188.37,188.3,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622470113,55.34,188.45,188.32,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622470315,7.81912208,188.42,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622470516,7.81912208,188.42,188.35,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622470921,7.81912208,188.42,188.34,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735622471115,7.81912208,188.42,188.35,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622471316,7.81912208,188.42,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735622471720,10.47632208,188.42,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735622472317,7.81912208,188.42,188.37,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735622472517,7.81912208,188.42,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735622474117,7.81912208,188.42,188.39,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735622474323,5.45692963,188.5,188.39,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622474523,4.7198,188.55,188.41,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622474719,7.81912208,188.49,188.41,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622474924,7.81912208,188.49,188.43,7.81912208]
["bitfinex-derivatives","SOLF0:USTF0",1735622475423,7.81912208,188.49,188.45,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735622476018,7.81912208,188.49,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735622476223,2.6561,188.5,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735622476619,2.6561,188.5,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622476620,2.6559,188.51,188.45,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735622477424,2.6561,188.5,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622477621,12.1856956,188.52,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622477824,3.12,188.53,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622478024,2.6556,188.54,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622478421,2.6556,188.54,188.47,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735622478617,5.7552,188.57,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622479127,2.6553,188.56,188.47,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735622479327,2.6553,188.56,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622480124,12.1856956,188.55,188.46,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735622481330,12.1856956,188.55,188.49,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735622481625,12.1856956,188.58,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622482423,14.8407956,188.58,188.44,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735622482726,3.1021,188.63,188.49,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622483028,3.1021,188.63,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622483322,2.6544,188.62,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735622483518,2.6544,188.62,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622484023,3.1021,188.63,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735622484220,2.6546,188.61,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735622484429,2.6546,188.61,188.52,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622486317,2.6546,188.61,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735622486318,2.6551,188.57,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735622486827,12.1856956,188.61,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622487127,12.1856956,188.61,188.49,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622487432,2.6556,188.56,188.49,14.8419956]
["bitfinex-derivatives","SOLF0:USTF0",1735622488123,3.08,188.58,188.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735622488124,2.6556,188.55,188.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735622488324,15.2656956,188.58,188.44,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735622488725,12.1856956,188.55,188.43,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622488926,12.1856956,188.52,188.4,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622489125,3.08,188.51,188.4,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622489325,3.08,188.51,188.4,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622490027,3.08,188.51,188.43,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622490233,3.08,188.51,188.44,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735622490436,1.6299,188.54,188.44,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735622490643,1.6299,188.54,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735622492040,1.6299,188.54,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735622492541,1.6299,188.54,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735622492731,3.08,188.56,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622492933,3.08,188.56,188.46,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622493134,12.1856956,188.58,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735622494443,3.08,188.6,188.49,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622494943,3.08,188.6,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622495146,3.08,188.6,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622495443,5.7349,188.6,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735622496339,2.6551,188.59,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735622496540,2.6551,188.59,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622497638,2.6551,188.59,188.54,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735622498743,2.6551,188.59,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622498744,2.6551,188.59,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735622499553,1.5511,188.63,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622499554,12.1856956,188.64,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622499846,15.2656956,188.64,188.52,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622500043,12.1856956,188.64,188.52,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622500247,15.2656956,188.64,188.52,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622500446,17.9200956,188.64,188.53,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735622501048,12.1856956,188.61,188.53,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735622501242,12.1856956,188.61,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622502249,2.655,188.6,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622503449,2.655,188.6,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735622504044,2.655,188.6,188.49,15.2656956]
["bitfinex-derivatives","SOLF0:USTF0",1735622504241,14.8404956,188.61,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735622504847,3.08,188.66,188.52,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622505143,15.2656956,188.66,188.53,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1735622505352,15.2656956,188.66,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622505652,12.1856956,188.63,188.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735622506748,2.655,188.6,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735622506945,12.1856956,188.6,188.49,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622507149,12.1856956,188.6,188.49,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622507349,2.6552,188.59,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735622508445,12.1856956,188.6,188.49,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622508646,14.8405956,188.6,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735622510949,14.8405956,188.6,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735622511253,3.1,188.61,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735622511553,3.1,188.61,188.52,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622512253,12.1856956,188.63,188.59,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735622512445,1.6029,188.67,188.55,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622512446,4.7029,188.67,188.55,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622512652,1.6029,188.67,188.56,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735622512953,4.7029,188.67,188.56,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735622513155,2.6541,188.66,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735622513359,2.6541,188.66,188.56,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735622513552,2.6541,188.66,188.56,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735622513846,2.6541,188.66,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735622514854,12.1856956,188.65,188.56,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735622515248,2.6545,188.63,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735622515448,12.1856956,188.65,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735622516460,2.6544,188.64,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735622517557,2.6544,188.64,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735622518264,12.1856956,188.65,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735622518655,12.1856956,188.65,188.61,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735622519255,12.1856956,188.65,188.56,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735622519459,12.1856956,188.65,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735622519762,2.6542,188.66,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735622520357,14.8395956,188.68,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735622521660,12.1856956,188.71,188.61,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622521854,3.1,188.73,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622522061,5.7531,188.73,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622522863,2.6531,188.73,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622523263,2.6532,188.72,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622523867,15.2856956,188.74,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622524464,2.6535,188.7,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735622525655,2.6532,188.72,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735622526766,2.6532,188.72,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622526767,2.6532,188.72,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735622528063,2.6528,188.75,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735622528265,1.6049,188.76,188.64,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622528567,15.2856956,188.77,188.65,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735622528769,2.6525,188.77,188.67,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622528967,2.6525,188.77,188.67,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622529365,2.6525,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735622529966,3.1,188.79,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735622530168,58.3476,188.81,188.67,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622530367,1.5893,188.81,188.7,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622530675,12.1856956,188.82,188.7,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622530862,2.652,188.81,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735622531060,2.652,188.81,188.7,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622531061,3.1,188.83,188.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622531267,3.1,188.83,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735622531465,12.1856956,188.85,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735622531664,3.1,188.84,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735622531871,3.1,188.84,188.74,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735622532375,12.1856956,188.85,188.74,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735622532574,2.6517,188.84,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735622535366,2.6518,188.83,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735622535675,12.1856956,188.85,188.74,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735622535873,12.1856956,188.85,188.75,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735622536271,14.8371956,188.85,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735622536474,2.6515,188.85,188.75,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735622536672,2.6515,188.85,188.76,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735622536873,3.1,188.87,188.76,13.6778956]
["bitfinex-derivatives","SOLF0:USTF0",1735622537475,12.1856956,188.81,188.74,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735622537675,12.1856956,188.81,188.7,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622538267,12.1856956,188.81,188.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622538582,12.1856956,188.81,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735622538770,1.5769,188.8,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735622539876,2.6526,188.77,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735622540276,2.6526,188.77,188.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735622540479,1.5769,188.8,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735622540675,12.1856956,188.81,188.7,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622540874,3.1,188.82,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735622541075,5.7519,188.82,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735622541475,12.1856956,188.84,188.73,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622541779,13.7714956,188.87,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622542183,2.6514,188.86,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622542481,13.7714956,188.87,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622542669,12.1856956,188.87,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622542875,2.6513,188.86,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735622543069,2.6513,188.86,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622543470,12.1856956,188.87,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735622543471,2.6514,188.85,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735622543674,2.6514,188.85,188.76,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622544070,2.6508,188.89,188.76,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622544578,2.6508,188.89,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735622545168,15.2856956,188.9,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735622546669,15.2856956,188.9,188.76,15.2856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622546975,12.1856956,188.87,188.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735622547681,12.1856956,188.87,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735622547978,12.1856956,188.87,188.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735622548176,12.1856956,188.87,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735622548572,12.1856956,188.87,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622548771,1.4734,188.89,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622549485,2.6513,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735622550080,2.6513,188.86,188.76,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622550482,2.6513,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735622551785,12.1856956,189.0,188.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735622551786,2.6507,188.91,188.82,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622551983,15.2656956,188.95,188.83,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735622552178,15.2656956,188.95,188.83,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735622552377,2.6505,188.92,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735622552880,3.08,188.94,188.83,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1735622553079,2.6503,188.93,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735622553680,2.6503,188.93,188.88,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735622554880,3.08,188.96,188.85,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622555080,3.1424,189.05,188.85,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622555279,3.08,188.99,188.85,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622555784,15.2656956,189.0,188.88,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622555979,15.2656956,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622556178,15.2656956,189.0,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735622556179,2.6495,188.99,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735622556786,2.6499,188.96,188.91,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735622556979,15.2656956,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622557184,12.1856956,188.97,188.85,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622558287,3.08,189.0,188.85,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622558585,12.1856956,188.97,188.88,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735622558782,12.1856956,188.97,188.85,12.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1735622559088,2.6507,188.9,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622559285,3.1424,189.05,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622559580,3.1424,189.05,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735622559581,2.6494,188.99,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735622559887,2.6494,188.99,188.92,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735622560082,2.6493,189.01,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735622560278,2.6493,189.01,188.92,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735622560586,2.649,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735622560781,15.2656956,189.04,188.92,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735622561485,2.6496,188.98,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735622564887,2.6496,188.98,188.92,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735622565091,2.6496,188.98,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735622566785,3.08,189.04,188.92,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735622566986,1.5426,189.05,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735622567192,3.12,189.03,188.92,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735622568096,56.7028,189.07,188.92,24.0234585]
["bitfinex-derivatives","SOLF0:USTF0",1735622568291,3.12,189.06,188.92,24.0234585]
["bitfinex-derivatives","SOLF0:USTF0",1735622568695,2.6487,189.05,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735622568891,2.6487,189.05,188.92,24.0234585]
["bitfinex-derivatives","SOLF0:USTF0",1735622569392,2.6487,189.05,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735622569896,2.6487,189.05,188.92,24.0234585]
["bitfinex-derivatives","SOLF0:USTF0",1735622570092,2.6487,189.05,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735622570687,2.6485,189.06,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622571492,19.3927585,189.11,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622571698,2.6483,189.08,188.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622571899,3.12,189.11,188.98,19.3927585]
["bitfinex-derivatives","SOLF0:USTF0",1735622572197,3.12,189.12,188.99,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735622572699,33.9560277,189.22,188.99,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735622572700,19.3927585,189.17,189.01,19.3927585]
["bitfinex-derivatives","SOLF0:USTF0",1735622572893,3.12,189.16,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622573094,3.12,189.15,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622573291,2.6477,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622574397,2.6477,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622574794,2.6477,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622575393,2.6477,189.12,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622575394,2.6473,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622575903,3.12,189.18,189.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622576099,3.12,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622576995,24.1421585,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622577398,2.6469,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622578800,2.6468,189.18,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735622578999,2.6468,189.18,189.08,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1735622579000,2.6468,189.18,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622579389,2.6468,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735622579599,3.12,189.21,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622579799,2.6466,189.19,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622580396,1.6037,189.25,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622580397,2.6468,189.18,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622581109,2.6468,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735622581291,19.3927585,189.23,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622581493,2.647,189.17,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622581893,2.647,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622582098,2.6468,189.19,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622582299,12.09611542,189.23,189.1,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622583005,12.09611542,189.2,189.09,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735622583298,12.09611542,189.17,189.08,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735622583503,3.12,189.16,189.08,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735622584202,2.6469,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622584701,2.6469,189.17,189.08,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735622584702,3.12,189.2,189.1,15.21611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622584903,12.09611542,189.23,189.1,15.21611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622585103,3.12,189.22,189.1,15.21611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622585405,2.6468,189.18,189.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735622586195,2.6466,189.19,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735622586495,1.6037,189.25,189.1,15.21611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622586803,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735622587003,1.6037,189.25,189.13,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622587199,1.6037,189.25,189.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735622587399,1.6037,189.25,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622588402,2.646,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622588899,1.6037,189.25,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622589100,2.6464,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622590396,2.6462,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622590601,2.6462,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622594605,12.09611542,189.26,189.16,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735622594802,2.6461,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622595800,2.6461,189.24,189.16,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735622595801,12.09611542,189.29,189.16,13.72351542]
["bitfinex-derivatives","SOLF0:USTF0",1735622596006,3.12,189.3,189.19,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622596205,3.12,189.3,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622596602,15.21611542,189.32,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622597100,15.21611542,189.32,189.21,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735622597307,2.6448,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735622597610,2.6448,189.32,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622598512,2.6448,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735622599207,12.09611542,189.35,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622599411,2.6448,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735622600207,3.08,189.36,189.21,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735622600208,12.09611542,189.32,189.21,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735622600906,1.5359,189.34,189.21,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735622601808,2.6447,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735622602309,5.7245,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622602519,2.6445,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622602809,3.08,189.37,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622603212,15.16351542,189.38,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622603213,7.16585692,189.48,189.31,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622603510,12.09611542,189.45,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622603725,2.6436,189.41,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735622605609,2.6436,189.41,189.33,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735622605807,12.09611542,189.45,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735622606013,12.09611542,189.45,189.33,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735622606813,2.6434,189.42,189.33,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735622607013,12.09611542,189.45,189.33,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735622607214,1.5839,189.47,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622607415,12.09611542,189.44,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622608117,2.6435,189.42,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735622608822,2.6435,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735622609325,12.09611542,189.44,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622609519,2.6436,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735622609921,2.6436,189.41,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622610219,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735622610824,2.6434,189.43,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622611024,2.6434,189.43,189.34,15.17611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622611222,1.5839,189.47,189.34,15.17611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622611523,2.6429,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735622611723,2.6429,189.46,189.4,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735622612918,2.6429,189.46,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735622613120,12.09611542,189.52,189.4,15.17611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622613327,4.5323,189.53,189.4,15.17611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622613519,4.5323,189.53,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735622613920,4.5323,189.53,189.45,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735622614432,2.6423,189.5,189.45,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735622615728,2.6423,189.5,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622616631,4.5323,189.53,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622616832,2.6424,189.49,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622617027,12.09611542,189.51,189.41,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735622617230,12.09611542,189.51,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622617428,2.643,189.46,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622618130,2.6423,189.5,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622618327,4.5323,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622618933,2.6425,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735622621036,3.0259,189.53,189.42,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735622621227,12.09611542,189.51,189.36,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622621432,15.17611542,189.51,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735622621730,15.17611542,189.51,189.36,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622621932,15.17611542,189.51,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622622435,2.643,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735622622633,1.5886,189.59,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622622839,12.09611542,189.55,189.42,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622623140,2.6423,189.5,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735622624736,2.6421,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735622624941,12.09611542,189.55,189.43,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735622625144,12.09611542,189.55,189.43,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735622625344,2.643,189.46,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622625547,2.643,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735622625737,3.08,189.52,189.4,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735622625938,13.62301542,189.51,189.37,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735622626137,12.09611542,189.48,189.37,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735622626437,3.1,189.47,189.37,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735622627041,3.1,189.47,189.34,15.19611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622627241,3.1,189.47,189.34,17.84061542]
["bitfinex-derivatives","SOLF0:USTF0",1735622627942,3.1,189.47,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735622628243,12.09611542,189.45,189.3,15.19611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622628442,2.6441,189.37,189.3,17.84111542]
["bitfinex-derivatives","SOLF0:USTF0",1735622628635,3.1,189.41,189.3,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622628834,6.1847,189.41,189.28,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735622629142,2.6445,189.34,189.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735622629741,2.6447,189.33,189.28,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735622629942,3.1,189.36,189.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735622630137,3.1,189.36,189.25,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735622630337,2.645,189.31,189.25,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735622630842,2.645,189.31,189.24,14.74201542]
["bitfinex-derivatives","SOLF0:USTF0",1735622631143,2.6451,189.3,189.24,14.74201542]
["bitfinex-derivatives","SOLF0:USTF0",1735622632148,3.1,189.31,189.24,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622632349,2.6453,189.29,189.24,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622633247,2.6453,189.29,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735622634251,2.6454,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735622634449,2.6454,189.28,189.21,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622635546,2.6454,189.28,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735622638851,2.6453,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622639953,2.6454,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735622640344,2.6452,189.3,189.21,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622640551,2.6452,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622640743,3.1,189.29,189.21,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622640951,2.6457,189.26,189.19,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735622641150,2.6457,189.26,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735622641346,2.6457,189.26,189.19,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735622641749,2.6458,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735622641954,3.1,189.29,189.15,13.56471542]
["bitfinex-derivatives","SOLF0:USTF0",1735622642452,2.6458,189.25,189.15,13.56471542]
["bitfinex-derivatives","SOLF0:USTF0",1735622642647,12.09611542,189.3,189.15,13.56471542]
["bitfinex-derivatives","SOLF0:USTF0",1735622642848,3.1,189.29,189.18,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622643054,3.1,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622643447,3.1,189.29,189.18,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622644054,2.6459,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622644257,2.6459,189.24,189.18,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622644555,3.1,189.29,189.18,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622645954,3.1,189.28,189.18,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622646252,2.6452,189.3,189.18,15.19611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622646453,54.96,189.44,189.21,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622646755,2.6443,189.36,189.25,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622646956,3.1,189.36,189.25,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622647758,2.6447,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735622647959,12.09611542,189.35,189.25,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622648157,13.56761542,189.35,189.23,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735622648452,2.6452,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622648652,5.7452,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622648854,5.7452,189.3,189.23,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735622649159,5.7452,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735622649360,3.1,189.3,189.23,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735622649657,2.6454,189.28,189.23,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735622652158,3.1,189.3,189.23,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735622652159,2.6452,189.29,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735622652557,3.1,189.3,189.23,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735622653161,2.6454,189.28,189.23,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735622654065,2.6456,189.27,189.23,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735622655854,2.6456,189.27,189.23,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735622656159,3.1,189.3,189.19,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622656364,12.09611542,189.29,189.19,14.74261542]
["bitfinex-derivatives","SOLF0:USTF0",1735622656560,12.09611542,189.29,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735622656959,2.6461,189.23,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622657661,2.6459,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622660554,3.12,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622660758,2.6461,189.23,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622661559,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735622662161,3.12,189.25,189.15,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622662366,3.12,189.25,189.12,13.65211542]
["bitfinex-derivatives","SOLF0:USTF0",1735622662875,2.6463,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622663071,3.12,189.25,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622663664,2.6463,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622663864,12.09611542,189.26,189.12,13.65211542]
["bitfinex-derivatives","SOLF0:USTF0",1735622663865,12.09611542,189.26,189.15,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622664069,1.5476,189.27,189.15,12.09611542]
["bitfinex-derivatives","SOLF0:USTF0",1735622664269,7.73553965,189.29,189.22,7.73553965]
["bitfinex-derivatives","SOLF0:USTF0",1735622664568,3.12,189.28,189.22,7.73553965]
["bitfinex-derivatives","SOLF0:USTF0",1735622665670,3.12,189.28,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622666670,2.6452,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622669173,2.6452,189.29,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735622669776,3.12,189.31,189.21,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735622669971,3.12,189.32,189.23,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622670273,3.12,189.35,189.23,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622670476,2.6446,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622670671,2.6446,189.34,189.23,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622671067,3.0749,189.37,189.26,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622671068,3.12,189.37,189.26,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622671573,3.12,189.37,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735622672481,2.6446,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735622674276,2.6447,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735622675581,12.0831456,189.39,189.26,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622675776,2.6441,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735622675981,3.12,189.38,189.27,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735622677676,3.12,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735622677677,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735622678079,3.12,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735622678378,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735622678575,3.12,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735622679381,2.6445,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622679684,3.12,189.38,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622680883,2.6445,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622681071,3.12,189.38,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735622681984,3.12,189.38,189.27,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735622682688,12.0831456,189.36,189.25,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735622682877,12.0831456,189.33,189.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735622683186,3.12,189.32,189.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735622684586,3.12,189.32,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735622685389,3.12,189.32,189.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735622685582,3.12,189.32,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735622685780,2.6452,189.29,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735622685979,3.12,189.32,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735622686382,2.6457,189.26,189.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735622686981,3.12,189.32,189.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735622686982,2.6459,189.25,189.21,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735622687181,3.14,189.27,189.14,7.27768281]
["bitfinex-derivatives","SOLF0:USTF0",1735622687389,3.14,189.26,189.15,16.7784456]
["bitfinex-derivatives","SOLF0:USTF0",1735622687888,3.14,189.26,189.15,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735622688089,3.14,189.26,189.16,12.0831456]
["bitfinex-derivatives","SOLF0:USTF0",1735622688391,2.6463,189.22,189.17,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622688593,7.73649773,189.24,189.17,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622688898,2.6464,189.21,189.17,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622689594,7.73649773,189.24,189.17,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622690195,7.73649773,189.22,189.15,12.43179773]
["bitfinex-derivatives","SOLF0:USTF0",1735622690497,3.14,189.21,189.15,12.43179773]
["bitfinex-derivatives","SOLF0:USTF0",1735622690698,2.6468,189.18,189.15,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735622690893,7.73649773,189.2,189.15,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735622691096,7.73649773,189.18,189.12,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622691599,7.73649773,189.18,189.1,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622691791,7.73649773,189.16,189.1,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622691990,7.73649773,189.16,189.09,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735622691991,10.87649773,189.16,189.09,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735622692193,2.6476,189.12,189.09,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735622692496,7.73649773,189.14,189.06,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622692898,7.73649773,189.14,189.08,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622693293,2.6475,189.13,189.08,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622693497,7.73649773,189.14,189.08,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622693700,3.14,189.16,189.1,7.73649773]
["bitfinex-derivatives","SOLF0:USTF0",1735622693998,3.14,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622694994,3.14,189.16,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622695197,2.6472,189.15,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622695696,3.14,189.16,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622695896,3.14,189.16,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622696098,3.14,189.16,189.04,13.69940369]
["bitfinex-derivatives","SOLF0:USTF0",1735622696400,2.6475,189.14,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622696600,3.14,189.16,189.04,13.69940369]
["bitfinex-derivatives","SOLF0:USTF0",1735622697203,2.6477,189.12,189.04,13.69940369]
["bitfinex-derivatives","SOLF0:USTF0",1735622697798,3.14,189.16,189.04,13.69940369]
["bitfinex-derivatives","SOLF0:USTF0",1735622697995,3.14,189.17,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622699503,2.6472,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735622699703,3.14,189.17,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622700104,2.6473,189.14,189.07,14.74700369]
["bitfinex-derivatives","SOLF0:USTF0",1735622700302,3.14,189.17,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622701800,15.23880369,189.17,189.04,13.69940369]
["bitfinex-derivatives","SOLF0:USTF0",1735622702604,15.23880369,189.17,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622703494,15.23880369,189.17,189.04,16.34800369]
["bitfinex-derivatives","SOLF0:USTF0",1735622703894,15.23880369,189.17,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622704904,15.23880369,189.17,189.04,13.69940369]
["bitfinex-derivatives","SOLF0:USTF0",1735622704905,12.09880369,189.14,189.04,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735622705300,2.6477,189.11,189.04,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735622705505,3.14,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622706405,2.6479,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622706709,3.14,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622707302,3.14,189.12,189.04,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735622707912,5.7876,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622708202,2.6476,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622708404,2.6475,189.14,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622708607,3.14,189.16,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622708805,3.14,189.18,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622709000,2.6469,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735622709599,3.14,189.19,189.07,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622709803,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622710004,3.14,189.21,189.1,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622710299,2.6467,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622710507,2.6467,189.19,189.1,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622710706,2.6467,189.19,189.11,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735622710910,2.6467,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735622713415,3.14,189.22,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622713609,3.14,189.22,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735622713610,2.6465,189.21,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735622713809,3.14,189.22,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735622714011,2.6466,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735622714911,3.14,189.22,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622715831,2.6466,189.19,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735622717927,5.2884,189.37,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622718126,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735622718923,2.6461,189.23,189.13,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622719121,3.16,189.24,189.13,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622719324,2.6462,189.22,189.13,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622719724,2.6462,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622719928,2.6462,189.22,189.13,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622721424,2.6462,189.22,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735622722029,2.6466,189.2,189.13,12.09880369]
["bitfinex-derivatives","SOLF0:USTF0",1735622722228,3.16,189.24,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622722430,12.09880369,189.22,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622722630,12.09880369,189.22,189.12,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735622723129,2.647,189.17,189.12,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735622723522,2.647,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622724431,3.16,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622724733,3.16,189.19,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735622725029,3.16,189.19,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622725530,5.8067,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735622726429,2.6465,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622729424,2.6465,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735622731827,2.6465,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622732032,3.16,189.22,189.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735622732534,3.16,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622733834,2.6465,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622734835,2.6467,189.19,189.14,10.38688896]
["bitfinex-derivatives","SOLF0:USTF0",1735622735036,2.6467,189.19,189.14,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622735438,2.6465,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622736630,7.73968896,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622736835,7.73968896,189.2,189.12,9.28068896]
["bitfinex-derivatives","SOLF0:USTF0",1735622737230,2.6468,189.18,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735622737435,2.6468,189.18,189.12,9.28068896]
["bitfinex-derivatives","SOLF0:USTF0",1735622738231,2.6468,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622738434,2.6468,189.18,189.12,9.28068896]
["bitfinex-derivatives","SOLF0:USTF0",1735622738829,7.73968896,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622739632,3.16,189.22,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622739834,3.16,189.23,189.14,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622740034,10.89968896,189.24,189.16,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622740232,7.73968896,189.24,189.16,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622740435,2.6461,189.23,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622740736,7.73968896,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622741437,7.73968896,189.22,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622741634,7.73968896,189.22,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622741836,7.73968896,189.22,189.14,10.89968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622743434,29.24440628,189.3,189.18,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622743640,7.73968896,189.28,189.22,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622743836,39.62919524,189.3,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735622744336,10.38478896,189.3,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735622744537,7.73968896,189.28,189.22,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622745140,3.16,189.33,189.22,10.38578896]
["bitfinex-derivatives","SOLF0:USTF0",1735622745439,7.73968896,189.28,189.22,10.38578896]
["bitfinex-derivatives","SOLF0:USTF0",1735622745635,3.16,189.33,189.22,10.38578896]
["bitfinex-derivatives","SOLF0:USTF0",1735622745843,7.73968896,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735622746537,7.73968896,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622746935,7.73968896,189.3,189.22,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622747942,7.73968896,189.28,189.2,15.56518896]
["bitfinex-derivatives","SOLF0:USTF0",1735622748737,7.73968896,189.28,189.2,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735622749040,7.31110157,189.35,189.18,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622749041,7.73968896,189.26,189.18,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622749837,7.73968896,189.26,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735622750937,7.73968896,189.26,189.18,10.38648896]
["bitfinex-derivatives","SOLF0:USTF0",1735622751239,7.73968896,189.24,189.14,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735622751441,7.73968896,189.24,189.16,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622753041,7.73968896,189.24,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622755344,7.73968896,189.24,189.14,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735622755539,7.73968896,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622757343,7.73968896,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735622757539,7.73968896,189.24,189.17,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622759545,7.73968896,189.24,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622761353,7.73968896,189.22,189.15,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622761548,7.73968896,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622761748,7.73968896,189.22,189.15,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622762651,7.73968896,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622763252,7.73968896,189.22,189.15,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622763253,7.73968896,189.24,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622763950,7.73968896,189.23,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735622764954,7.73968896,189.23,189.15,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622765157,7.73968896,189.25,189.17,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622766253,7.73968896,189.25,189.14,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735622766452,7.73968896,189.25,189.18,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622766649,1.5786,189.31,189.2,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622766851,7.73968896,189.28,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622767149,7.73968896,189.28,189.22,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622767353,7.73968896,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735622768453,7.73968896,189.28,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735622768949,7.73968896,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735622771448,7.73968896,189.28,189.2,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622771654,7.73968896,189.28,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622773154,10.89968896,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735622773353,10.89968896,189.3,189.22,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622774061,10.89968896,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735622774958,7.73968896,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735622775551,7.73968896,189.29,189.22,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622776157,7.73968896,189.27,189.16,7.35085354]
["bitfinex-derivatives","SOLF0:USTF0",1735622776353,7.73968896,189.25,189.17,10.83968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622776558,7.73968896,189.25,189.17,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622776858,7.73968896,189.23,189.16,7.35085354]
["bitfinex-derivatives","SOLF0:USTF0",1735622777160,7.73968896,189.21,189.15,10.38688896]
["bitfinex-derivatives","SOLF0:USTF0",1735622779060,7.73968896,189.21,189.14,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735622779362,7.73968896,189.17,189.11,7.73968896]
["bitfinex-derivatives","SOLF0:USTF0",1735622780156,7.73968896,189.17,189.09,8.87445354]
["bitfinex-derivatives","SOLF0:USTF0",1735622780360,7.73968896,189.17,189.09,16.6141425]
["bitfinex-derivatives","SOLF0:USTF0",1735622780762,7.73968896,189.17,189.09,9.26328896]
["bitfinex-derivatives","SOLF0:USTF0",1735622781459,7.73968896,189.17,189.09,11.91128896]
["bitfinex-derivatives","SOLF0:USTF0",1735622782159,7.73968896,189.15,189.09,9.26328896]
["bitfinex-derivatives","SOLF0:USTF0",1735622782368,7.73968896,189.13,189.03,7.35085354]
["bitfinex-derivatives","SOLF0:USTF0",1735622782559,7.73968896,189.09,189.03,7.35085354]
["bitfinex-derivatives","SOLF0:USTF0",1735622782865,1.5481,189.2,189.02,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735622782866,7.73968896,189.07,189.02,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735622784355,15.21089302,189.1,189.0,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735622785364,12.11089302,189.07,188.98,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735622785762,12.11089302,189.07,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735622787260,12.11089302,189.07,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735622788468,12.11089302,189.07,188.98,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735622788668,12.11089302,189.07,188.95,49.19212129]
["bitfinex-derivatives","SOLF0:USTF0",1735622789564,12.11089302,189.07,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735622791563,12.11089302,189.07,188.95,49.19212129]
["bitfinex-derivatives","SOLF0:USTF0",1735622791768,3.1,189.08,188.95,49.19212129]
["bitfinex-derivatives","SOLF0:USTF0",1735622792265,3.1,189.08,188.98,12.11089302]
["bitfinex-derivatives","SOLF0:USTF0",1735622792568,3.1,189.09,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735622792967,3.1,189.1,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735622793365,12.11089302,189.13,189.01,12.11089302]
["bitfinex-derivatives","SOLF0:USTF0",1735622793667,3.12,189.14,189.02,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735622794670,3.12,189.14,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622795872,1.5481,189.2,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622796072,12.11089302,189.18,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622796972,15.23089302,189.18,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735622797264,15.23089302,189.18,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622803074,3.1,189.19,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622804378,12.11089302,189.21,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622804573,3.1,189.2,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735622805674,3.1,189.2,189.1,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735622806379,7.74428412,189.16,189.1,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735622806871,7.74428412,189.14,189.07,7.74428412]
["bitfinex-derivatives","SOLF0:USTF0",1735622808281,7.74428412,189.14,189.07,10.39258412]
["bitfinex-derivatives","SOLF0:USTF0",1735622809183,7.74428412,189.14,189.07,7.74428412]
["bitfinex-derivatives","SOLF0:USTF0",1735622809879,2.6479,189.11,189.05,10.39278412]
["bitfinex-derivatives","SOLF0:USTF0",1735622810378,7.74428412,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622810583,7.74428412,189.12,189.03,7.74428412]
["bitfinex-derivatives","SOLF0:USTF0",1735622810789,7.74428412,189.08,189.01,9.22198412]
["bitfinex-derivatives","SOLF0:USTF0",1735622811177,2.6485,189.06,189.01,9.22198412]
["bitfinex-derivatives","SOLF0:USTF0",1735622811379,7.74428412,189.08,189.01,11.87108412]
["bitfinex-derivatives","SOLF0:USTF0",1735622812291,2.6485,189.06,189.01,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1735622812493,2.6485,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735622814892,2.6485,189.06,188.98,13.63762005]
["bitfinex-derivatives","SOLF0:USTF0",1735622815193,2.6485,189.06,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735622821206,12.11042005,189.11,188.98,13.63762005]
["bitfinex-derivatives","SOLF0:USTF0",1735622821501,3.08,189.11,189.01,12.11042005]
["bitfinex-derivatives","SOLF0:USTF0",1735622822004,5.7278,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622822199,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622822800,3.08,189.13,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622823005,2.648,189.1,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735622823208,2.648,189.1,189.01,12.11042005]
["bitfinex-derivatives","SOLF0:USTF0",1735622824305,2.648,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735622825212,2.648,189.1,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735622825401,2.648,189.1,189.01,12.11042005]
["bitfinex-derivatives","SOLF0:USTF0",1735622826409,2.648,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735622826605,3.08,189.13,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735622826911,2.6482,189.08,189.01,12.11042005]
["bitfinex-derivatives","SOLF0:USTF0",1735622827311,2.6482,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735622828011,3.08,189.08,188.98,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735622829408,12.11042005,189.06,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735622829808,2.649,189.02,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735622830017,12.11042005,189.06,188.94,15.19042005]
["bitfinex-derivatives","SOLF0:USTF0",1735622830514,2.6487,189.05,188.94,15.19042005]
["bitfinex-derivatives","SOLF0:USTF0",1735622831415,2.6487,189.05,188.99,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735622832417,10.40205774,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622833516,3.08,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622834321,5.7284,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622834719,5.7284,189.07,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622834720,7.75335774,189.06,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622835316,2.6486,189.05,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735622837021,7.75335774,189.06,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735622839523,7.75335774,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735622839724,10.81335774,189.1,189.02,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622840324,13.46125774,189.1,189.02,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622840521,10.40125774,189.1,189.0,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735622840825,11.96090157,189.17,189.0,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735622840826,10.40105774,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622841921,7.75335774,189.12,189.06,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622842124,10.81335774,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622843530,2.6475,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622843732,2.6475,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622844925,2.6476,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622847330,7.75335774,189.12,189.04,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622847834,7.75335774,189.12,189.0,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735622847835,7.75335774,189.1,189.02,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622848125,10.81335774,189.1,189.02,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622848331,2.6483,189.07,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735622848734,7.75335774,189.08,189.0,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735622848924,7.75335774,189.08,189.0,12.50095774]
["bitfinex-derivatives","SOLF0:USTF0",1735622849434,10.40155774,189.08,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735622849830,10.81335774,189.1,189.02,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622851437,2.6482,189.08,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735622852131,7.75335774,189.08,189.02,10.40235774]
["bitfinex-derivatives","SOLF0:USTF0",1735622852735,2.6486,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735622852933,7.75335774,189.08,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735622853426,2.6487,189.05,189.0,15.15025774]
["bitfinex-derivatives","SOLF0:USTF0",1735622853633,3.06,189.05,188.98,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622853834,7.75335774,189.04,188.96,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622855435,2.649,189.02,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735622855633,2.649,189.02,188.96,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622856635,2.6492,189.01,188.96,10.40305774]
["bitfinex-derivatives","SOLF0:USTF0",1735622858039,2.6496,188.98,188.96,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622858239,2.6496,188.98,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622858933,10.81335774,189.0,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622859131,2.6495,188.99,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622859437,10.81335774,189.0,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622859642,2.6496,188.98,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622860435,2.6495,188.99,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622863137,7.75335774,189.02,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622863333,7.75335774,189.02,188.96,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622864540,10.40235774,189.02,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735622864740,10.40235774,189.02,188.96,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622865451,10.40235774,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735622870547,7.75335774,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735622870751,2.6492,189.01,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735622870939,7.75335774,189.02,188.95,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735622871139,7.75335774,189.0,188.92,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622871344,7.75335774,189.0,188.92,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735622871944,2.6498,188.97,188.92,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735622873048,2.6498,188.97,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735622873249,2.6498,188.97,188.93,10.40355774]
["bitfinex-derivatives","SOLF0:USTF0",1735622875854,2.6495,188.99,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735622876046,7.75335774,189.02,188.93,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622876447,2.6493,189.01,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735622876646,7.75335774,189.02,188.93,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622876949,2.6495,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735622877143,7.75335774,189.0,188.9,3.13800397]
["bitfinex-derivatives","SOLF0:USTF0",1735622877350,7.75335774,189.0,188.92,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622877551,2.6498,188.97,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735622877754,7.75335774,188.98,188.92,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622877952,10.79335774,188.98,188.92,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622878149,10.79335774,188.98,188.9,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622878550,10.79335774,188.98,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735622879154,7.75335774,188.96,188.9,10.40405774]
["bitfinex-derivatives","SOLF0:USTF0",1735622879356,10.79335774,188.98,188.9,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622879754,2.65,188.96,188.91,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735622879952,2.65,188.96,188.9,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622880152,7.75335774,188.98,188.92,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622880354,3.04,189.0,188.94,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622880552,3.04,189.0,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735622880753,2.6496,188.98,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735622881658,2.6497,188.97,188.93,10.40355774]
["bitfinex-derivatives","SOLF0:USTF0",1735622881954,7.75335774,188.99,188.93,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622882151,2.65,188.95,188.91,10.40375774]
["bitfinex-derivatives","SOLF0:USTF0",1735622883553,7.75335774,188.97,188.89,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622883858,2.6503,188.93,188.89,10.40415774]
["bitfinex-derivatives","SOLF0:USTF0",1735622884053,7.75335774,188.97,188.89,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622884360,2.6499,188.96,188.91,10.40375774]
["bitfinex-derivatives","SOLF0:USTF0",1735622884656,7.75335774,188.99,188.91,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622885156,10.79335774,188.99,188.91,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622885556,2.6497,188.97,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735622886059,2.6496,188.98,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735622887750,13.44275774,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735622888155,5.6894,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735622889359,30.72400628,189.07,188.95,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622889659,2.6491,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735622889858,8.79070157,189.07,188.95,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622890061,10.40195774,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622890256,10.40195774,189.05,188.97,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622890658,10.40195774,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622890858,10.40195774,189.05,188.99,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622891962,10.40195774,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622892162,2.6484,189.07,188.99,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622892359,10.40175774,189.07,188.99,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622893468,10.40175774,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622893669,2.6485,189.06,188.99,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622895473,2.6485,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735622900484,7.75335774,189.07,189.0,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622900678,7.75335774,189.05,188.97,9.24075774]
["bitfinex-derivatives","SOLF0:USTF0",1735622900981,2.649,189.03,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735622901180,7.75335774,189.07,188.99,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622901987,2.6486,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735622902380,7.75335774,189.05,188.97,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735622902679,7.75335774,189.03,188.97,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735622903083,3.04,189.04,188.97,9.24075774]
["bitfinex-derivatives","SOLF0:USTF0",1735622903587,5.6888,189.04,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735622904084,5.6888,189.04,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735622908488,3.04,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622909493,5.6888,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735622909787,1.5812,189.09,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735622909994,2.6479,189.1,189.04,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622910391,1.66363836,189.14,189.04,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622910592,2.6476,189.12,189.04,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622910791,8.91200157,189.15,189.06,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622910986,7.75335774,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622911187,2.6475,189.13,189.02,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735622911394,2.6475,189.13,189.07,10.40155774]
["bitfinex-derivatives","SOLF0:USTF0",1735622912298,2.6476,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622912593,7.75335774,189.14,189.02,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1735622912897,2.6479,189.1,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622913998,7.75335774,189.12,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622915495,2.6478,189.11,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622916991,2.6478,189.11,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622917190,2.6478,189.11,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622918496,7.75335774,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622918696,10.40095774,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622921499,7.75335774,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622921700,2.6478,189.11,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622925601,10.40075774,189.14,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622926003,10.40075774,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622927000,10.40075774,189.14,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622927199,5.6872,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622927495,10.40055774,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622928407,10.40055774,189.15,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622928705,10.40055774,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622929406,10.40055774,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735622930108,10.40055774,189.15,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622933213,7.75335774,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622933910,2.6478,189.11,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622934309,7.75335774,189.11,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735622934510,10.40125774,189.11,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622934710,7.75335774,189.13,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735622934908,7.75335774,189.13,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622935410,10.40095774,189.13,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622935712,10.40095774,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622936603,7.75335774,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622936807,7.75335774,189.15,189.05,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735622936808,3.031,189.19,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622937012,7.75335774,189.16,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622938014,10.40055774,189.16,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622938309,7.75335774,189.16,189.05,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735622938605,7.75335774,189.16,189.08,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622939107,3.04,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622939108,10.79335774,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622939709,13.44025774,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622939905,10.79335774,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735622940512,2.6472,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622941725,2.6472,189.15,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622944109,10.40045774,189.16,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735622944311,10.79335774,189.18,189.11,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622944513,7.75335774,189.16,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622944815,2.6473,189.15,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622950018,2.6473,189.15,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622950423,10.79335774,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622950622,2.6471,189.16,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622952625,7.75335774,189.16,189.05,8.91575354]
["bitfinex-derivatives","SOLF0:USTF0",1735622952817,7.75335774,189.16,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622953624,7.75335774,189.16,189.05,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735622953818,3.04,189.18,189.05,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735622953819,2.6476,189.13,189.06,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622954622,2.6478,189.11,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622954823,3.04,189.13,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622956626,2.6476,189.12,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622957728,7.75335774,189.16,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622957926,10.79335774,189.18,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622958126,7.75335774,189.18,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622958524,3.04,189.19,189.12,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622958728,7.31110157,189.21,189.14,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622958925,18.10445931,189.22,189.14,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622960024,10.79335774,189.22,189.14,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622960330,7.75335774,189.22,189.14,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622961432,2.6464,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735622962321,2.6467,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735622963927,2.6467,189.19,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735622965432,7.75335774,189.18,189.11,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622965633,3.04,189.17,189.09,10.79865774]
["bitfinex-derivatives","SOLF0:USTF0",1735622966331,3.04,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735622966630,7.75335774,189.16,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622966823,2.6474,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622967022,7.75335774,189.16,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622968431,2.6473,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622969433,2.6476,189.12,189.07,10.40155774]
["bitfinex-derivatives","SOLF0:USTF0",1735622970031,2.6476,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735622970531,7.75335774,189.12,189.05,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735622971233,2.6479,189.1,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622971433,7.75335774,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622972434,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735622975936,3.04,189.17,189.08,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622976135,7.31110157,189.2,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622976329,7.75335774,189.18,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622977335,7.75335774,189.18,189.1,10.40125774]
["bitfinex-derivatives","SOLF0:USTF0",1735622978436,2.6472,189.15,189.1,10.40125774]
["bitfinex-derivatives","SOLF0:USTF0",1735622983937,7.75335774,189.18,189.1,10.40125774]
["bitfinex-derivatives","SOLF0:USTF0",1735622984137,2.6473,189.14,189.1,10.40125774]
["bitfinex-derivatives","SOLF0:USTF0",1735622986238,7.75335774,189.16,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735622986438,7.75335774,189.14,189.06,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622987032,2.6477,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735622987643,2.6475,189.13,189.08,10.40145774]
["bitfinex-derivatives","SOLF0:USTF0",1735622987841,7.75335774,189.16,189.08,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622988042,7.75335774,189.16,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622988935,2.6473,189.14,189.1,10.40115774]
["bitfinex-derivatives","SOLF0:USTF0",1735622992043,10.40055774,189.16,189.1,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622992339,10.40055774,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735622995049,2.6474,189.14,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735622995242,7.75335774,189.16,189.08,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622996145,2.6474,189.14,189.08,10.40145774]
["bitfinex-derivatives","SOLF0:USTF0",1735622996349,7.75335774,189.16,189.08,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735622997455,2.6475,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735622999853,7.75335774,189.16,189.08,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623000152,2.6474,189.14,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735623001148,2.6477,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735623002154,2.648,189.1,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623002347,7.75335774,189.14,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623002750,12.96362401,189.21,189.05,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735623002751,7.75335774,189.1,189.05,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735623003045,7.75335774,189.1,189.03,10.89085774]
["bitfinex-derivatives","SOLF0:USTF0",1735623003252,7.75335774,189.1,189.03,10.84119908]
["bitfinex-derivatives","SOLF0:USTF0",1735623004458,2.6481,189.09,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623004951,2.6479,189.11,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623005147,7.75335774,189.13,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623005350,7.75335774,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623006458,2.6475,189.14,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735623007752,2.6471,189.16,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623007960,7.31110157,189.22,189.13,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623008462,7.75335774,189.21,189.15,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623008655,10.39975774,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623008851,7.75335774,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623009057,7.75335774,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623009962,2.6462,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623011351,7.75335774,189.23,189.15,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623011558,10.39945774,189.23,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623013355,10.39945774,189.23,189.17,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623013356,7.75335774,189.23,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623013561,7.75335774,189.23,189.14,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735623013562,7.75335774,189.23,189.14,9.30975774]
["bitfinex-derivatives","SOLF0:USTF0",1735623013759,7.75335774,189.21,189.14,9.30975774]
["bitfinex-derivatives","SOLF0:USTF0",1735623013962,2.6469,189.17,189.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735623014162,7.75335774,189.17,189.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735623014556,2.6473,189.14,189.13,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735623018568,10.79335774,189.15,189.06,10.40175774]
["bitfinex-derivatives","SOLF0:USTF0",1735623018869,7.75335774,189.11,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735623019468,2.6479,189.1,189.04,10.40205774]
["bitfinex-derivatives","SOLF0:USTF0",1735623019669,7.75335774,189.09,189.02,9.37695774]
["bitfinex-derivatives","SOLF0:USTF0",1735623020769,7.75335774,189.09,189.02,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735623020965,7.75335774,189.07,189.02,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735623022363,7.75335774,189.07,189.0,9.38185774]
["bitfinex-derivatives","SOLF0:USTF0",1735623022563,2.6486,189.05,189.0,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735623022863,2.6486,189.05,188.99,41.73433463]
["bitfinex-derivatives","SOLF0:USTF0",1735623023061,2.6488,189.04,188.99,41.73433463]
["bitfinex-derivatives","SOLF0:USTF0",1735623023266,7.75335774,189.07,188.99,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623023462,9.35665774,189.09,189.01,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623024470,2.6483,189.07,189.01,10.40245774]
["bitfinex-derivatives","SOLF0:USTF0",1735623024669,7.75335774,189.09,189.01,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623024964,2.6482,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623027371,1.599,189.15,188.98,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735623027372,1.599,189.15,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623027568,10.79335774,189.14,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623027770,10.79335774,189.14,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623027969,7.75335774,189.12,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623028368,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735623028673,7.75335774,189.14,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623028971,10.79335774,189.14,189.05,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623029472,1.599,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623029676,3.04,189.15,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623030168,7.75335774,189.14,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623030966,2.6476,189.12,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623031662,2.6478,189.11,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623032374,2.6476,189.13,189.07,10.40155774]
["bitfinex-derivatives","SOLF0:USTF0",1735623032578,2.6476,189.13,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623032970,2.6476,189.13,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735623033364,2.6476,189.12,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623033574,7.75335774,189.14,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623034470,2.6478,189.11,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623035875,2.6478,189.11,189.05,10.79335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623036076,2.6476,189.13,189.05,10.79335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623036277,7.75335774,189.14,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623036677,2.6476,189.12,189.07,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623037178,2.6476,189.12,189.05,10.79335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623037477,2.6476,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623038071,2.6476,189.12,189.05,10.79335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623038273,2.6473,189.15,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623038473,7.75335774,189.16,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623038675,10.79335774,189.18,189.09,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623038875,13.44025774,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623039078,10.79335774,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623039275,3.04,189.2,189.11,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623039479,2.6467,189.19,189.13,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623040679,2.6467,189.19,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735623041982,10.39985774,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735623042178,2.6465,189.2,189.15,10.40055774]
["bitfinex-derivatives","SOLF0:USTF0",1735623042380,7.75335774,189.24,189.15,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623042571,2.6461,189.23,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623042777,10.79335774,189.26,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623043076,7.75335774,189.26,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623043475,10.39905774,189.26,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623043677,7.75335774,189.26,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623043880,2.6459,189.24,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623044981,7.75335774,189.26,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623045981,10.79335774,189.28,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623046177,10.79335774,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623046178,2.6455,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623046678,10.79335774,189.28,189.21,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623047085,7.75335774,189.26,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623047582,2.6458,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623049782,2.6459,189.24,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623050388,7.75335774,189.26,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623050780,2.6461,189.24,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623051587,2.6458,189.26,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623051987,7.75335774,189.28,189.19,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623052183,2.6458,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735623052388,7.75335774,189.28,189.21,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623052781,7.75335774,189.3,189.23,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623052988,2.6451,189.31,189.25,7.75335774]
["bitfinex-derivatives","SOLF0:USTF0",1735623053587,10.39815774,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623054286,2.6448,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623055190,2.645,189.31,189.24,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735623055390,2.645,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623056886,2.6452,189.3,189.24,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735623057088,3.04,189.35,189.24,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735623057585,2.6454,189.28,189.24,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735623057891,3.04,189.35,189.24,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735623058291,2.6452,189.29,189.24,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735623058788,12.07854591,189.33,189.24,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735623059290,12.07854591,189.3,189.19,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735623059485,3.04,189.29,189.19,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735623059892,2.6459,189.24,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623060092,2.6459,189.24,189.19,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735623060292,3.04,189.29,189.17,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623060488,12.07854591,189.27,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623061290,4.6652,189.29,189.17,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623062093,3.04,189.29,189.17,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623062496,3.04,189.29,189.2,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623062793,3.04,189.29,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623062992,3.04,189.33,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623063192,1.6185,189.35,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623063493,3.04,189.34,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623063694,2.6448,189.33,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623063889,3.04,189.37,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735623064092,3.04,189.37,189.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623065396,12.07854591,189.38,189.26,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623065588,3.04,189.37,189.26,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623066098,2.6446,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623067997,2.6444,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623070092,15.11854591,189.38,189.26,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623070301,12.07854591,189.41,189.26,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623070501,3.04,189.4,189.26,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623070900,2.6442,189.37,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623071792,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623072504,2.644,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735623072801,2.644,189.38,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623072802,3.04,189.42,189.32,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623073004,2.6437,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735623073798,3.04,189.43,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735623075199,3.04,189.43,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735623075400,3.04,189.43,189.3,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735623075601,3.04,189.43,189.31,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623075801,3.04,189.43,189.31,14.72344591]
["bitfinex-derivatives","SOLF0:USTF0",1735623076099,2.6442,189.37,189.31,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623076304,3.04,189.43,189.31,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623077199,15.15774591,189.44,189.31,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623077401,12.07854591,189.47,189.34,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623077602,2.643,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735623077998,3.04,189.47,189.37,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623078200,3.04,189.47,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735623079403,2.643,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735623080402,3.04,189.47,189.38,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735623080994,2.6434,189.43,189.38,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735623082301,15.11854591,189.47,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735623082805,15.11854591,189.47,189.34,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623083200,12.07854591,189.44,189.31,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735623083706,2.6445,189.34,189.31,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735623084199,2.6445,189.34,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623084396,2.6444,189.35,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623084702,3.04,189.38,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623085398,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623087408,2.6443,189.36,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623088009,2.6444,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623088405,2.6444,189.35,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623088604,2.6444,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623090108,2.6444,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623090313,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623090608,3.1336,189.43,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735623090810,2.6438,189.4,189.32,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623091112,4.6063,189.43,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623091508,2.6436,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735623091714,2.6436,189.41,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623092515,2.6436,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735623092913,4.6063,189.43,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623093715,2.6443,189.37,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623093915,4.6063,189.43,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623094415,2.6437,189.4,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623094912,2.6437,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735623095216,4.6063,189.43,189.33,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735623095413,4.6063,189.43,189.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623095613,4.6063,189.43,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623095815,2.6444,189.36,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623096517,2.6445,189.35,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623097614,2.6445,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623098015,2.6445,189.35,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623098016,3.04,189.38,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623098320,2.6443,189.36,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623098620,3.04,189.38,189.29,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623098810,3.04,189.4,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735623099812,2.644,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735623100116,1.5663,189.43,189.32,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623100306,4.6063,189.43,189.32,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623100911,1.5663,189.43,189.32,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623102011,2.6437,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735623102414,2.6437,189.41,189.32,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623102913,2.6437,189.41,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623103115,1.5663,189.43,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623103315,2.6436,189.41,189.34,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735623103913,2.6437,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735623104112,3.04,189.44,189.34,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735623104315,2.6439,189.39,189.34,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735623105517,3.04,189.39,189.29,15.11854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623106214,3.04,189.41,189.29,15.11854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623107118,15.11854591,189.41,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623107317,2.6446,189.34,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623107517,3.06,189.35,189.28,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735623108319,2.6448,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623108515,3.06,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623109116,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623110912,2.6447,189.33,189.28,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735623111217,2.6447,189.33,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735623111921,2.6451,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623112112,15.13854591,189.35,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623112311,15.13854591,189.35,189.21,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735623112515,2.6454,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735623113115,3.06,189.3,189.19,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623113311,12.07854591,189.29,189.19,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623113518,12.07854591,189.29,189.16,13.69804591]
["bitfinex-derivatives","SOLF0:USTF0",1735623113717,12.07854591,189.29,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623113918,12.07854591,189.29,189.16,13.69804591]
["bitfinex-derivatives","SOLF0:USTF0",1735623114420,12.07854591,189.29,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623114821,2.6459,189.24,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623116421,3.06,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735623116723,3.06,189.25,189.16,13.69804591]
["bitfinex-derivatives","SOLF0:USTF0",1735623116924,5.7058,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623118121,2.646,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623118924,3.06,189.25,189.16,13.69804591]
["bitfinex-derivatives","SOLF0:USTF0",1735623119519,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735623120414,2.6461,189.23,189.16,16.34494591]
["bitfinex-derivatives","SOLF0:USTF0",1735623120823,3.06,189.25,189.16,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735623121021,3.06,189.25,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623121220,4.5459,189.25,189.14,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735623121723,4.5459,189.25,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623121924,4.5459,189.25,189.14,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1735623122126,4.5459,189.25,189.14,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735623122625,12.07854591,189.23,189.14,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735623123019,12.07854591,189.23,189.1,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623123518,12.07854591,189.2,189.09,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735623123717,3.06,189.19,189.09,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1735623125624,3.06,189.19,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623126430,12.07854591,189.17,189.0,3.13820632]
["bitfinex-derivatives","SOLF0:USTF0",1735623126623,12.07854591,189.17,189.03,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623127018,12.07854591,189.17,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735623127720,2.6475,189.13,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623128029,3.06,189.13,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623128430,3.06,189.13,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623128630,3.06,189.13,189.03,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623128826,3.06,189.13,189.01,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1735623129021,3.06,189.13,189.01,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735623129229,12.07854591,189.11,189.01,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735623129429,12.07854591,189.11,188.97,15.13854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623129825,1.5152,189.1,188.97,15.13854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623130031,12.07854591,189.08,188.97,15.13854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623130334,12.07854591,189.05,188.94,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623131235,12.07854591,189.05,188.92,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735623131428,2.6492,189.01,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735623131736,5.7092,189.01,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735623132143,3.06,189.01,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735623132337,3.06,189.01,188.94,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623133233,3.06,189.07,188.97,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623133434,3.06,189.07,188.97,15.13854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623134742,3.06,189.07,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735623134946,5.7083,189.07,188.97,15.13854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623136543,5.7083,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735623137142,3.06,189.07,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735623137546,3.06,189.07,188.97,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623139337,2.6487,189.05,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735623140046,5.7084,189.07,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623141944,3.06,189.07,188.97,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623142141,4.7065,189.17,189.0,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623142343,15.17854591,189.16,189.03,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623142742,15.17854591,189.16,189.01,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735623143144,2.6481,189.09,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623143948,3.1,189.1,189.01,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735623144538,3.1,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623144743,5.7479,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623145443,3.1,189.1,189.01,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735623145649,15.17854591,189.1,189.01,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735623145848,15.17854591,189.1,188.97,15.17854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623146044,2.6487,189.05,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735623146244,2.6487,189.05,188.97,15.17854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623146445,15.17854591,189.1,188.97,15.17854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623146649,2.6482,189.08,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623146949,5.7482,189.08,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623147356,3.1,189.08,189.0,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623147652,2.648,189.1,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623148553,2.6481,189.09,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623148754,3.1,189.12,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623150146,3.1,189.12,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623150353,3.1,189.12,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623150654,12.07854591,189.1,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623151042,14.72654591,189.1,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623151253,12.07854591,189.1,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623151449,12.07854591,189.1,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623151646,2.6482,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623151852,12.07854591,189.1,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623152250,2.6482,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623153050,3.1,189.12,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623153548,2.6478,189.11,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623153746,2.6478,189.11,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623154247,2.6478,189.11,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623154452,2.6479,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623154648,3.1,189.12,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623154945,3.1,189.12,189.01,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735623156351,12.07854591,189.1,189.01,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735623156750,12.07854591,189.1,189.01,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735623156954,12.07854591,189.1,189.01,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735623157350,5.7481,189.09,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623157853,12.07854591,189.13,189.01,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735623158052,12.07854591,189.16,189.03,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623158257,7.31110157,189.19,189.02,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735623158258,3.1,189.15,189.06,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623158457,3.1,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735623158662,3.1,189.15,189.09,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735623158855,3.1,189.18,189.09,13.61344591]
["bitfinex-derivatives","SOLF0:USTF0",1735623159052,9.95770157,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623159256,58.48881258,189.21,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623159257,3.1,189.21,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623159761,2.6467,189.19,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623159960,3.1,189.21,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623160558,2.647,189.17,189.1,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735623161158,3.1,189.21,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623161356,12.07854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623162753,2.647,189.17,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623162954,12.07854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623163153,2.6468,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623163860,2.6471,189.16,189.1,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735623164458,12.07854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623165055,2.6472,189.16,189.1,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735623165255,2.6472,189.16,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623166370,12.07854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623166558,15.19854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623167161,2.647,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623168567,2.6468,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735623169968,2.6468,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735623171469,15.19854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623171764,2.647,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623172371,15.19854591,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623172571,3.12,189.2,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623172972,2.6468,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735623173571,2.6468,189.18,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623173875,2.6468,189.18,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623176076,3.12,189.21,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623177574,2.6468,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735623177881,3.12,189.21,189.1,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735623178075,2.6467,189.19,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623178272,1.5893,189.22,189.1,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735623178471,19.38964748,189.27,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623178472,12.07854591,189.26,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623178679,3.12,189.23,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623178879,2.6463,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623179571,2.6466,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735623179777,15.19854591,189.23,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623180175,2.6465,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623180375,15.19854591,189.23,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623180979,3.12,189.23,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623181778,2.6463,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623182277,2.6464,189.21,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623182679,3.12,189.24,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623182880,5.7661,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623183183,3.12,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623184484,3.12,189.24,189.12,12.07854591]
["bitfinex-derivatives","SOLF0:USTF0",1735623184985,2.6462,189.22,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623187579,2.6464,189.21,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623188176,10.85827602,189.24,189.16,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623188484,10.85827602,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735623189687,10.85827602,189.24,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623189888,10.85827602,189.24,189.18,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623190386,3.12,189.24,189.18,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623190590,7.73827602,189.26,189.18,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623190788,2.6456,189.27,189.2,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623190988,2.6456,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623192687,2.6457,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623193382,2.6456,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623193588,10.85827602,189.28,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735623193990,10.85827602,189.28,189.2,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623194390,2.6456,189.27,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623194792,2.6456,189.27,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623195192,10.38367602,189.28,189.2,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623195596,7.73827602,189.28,189.2,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623195784,7.73827602,189.28,189.17,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735623195988,7.73827602,189.32,189.24,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623196188,7.73827602,189.32,189.26,7.73827602]
["bitfinex-derivatives","SOLF0:USTF0",1735623196393,3.1,189.33,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623196787,7.73827602,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623197290,32.34440628,189.35,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623197494,40.0826823,189.35,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623197891,10.83827602,189.35,189.28,10.38347602]
["bitfinex-derivatives","SOLF0:USTF0",1735623198297,3.1,189.35,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623199900,3.1,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623200099,3.1,189.35,189.26,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735623200898,4.703,189.37,189.26,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735623201490,4.703,189.37,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623202791,1.603,189.37,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623202993,1.603,189.37,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623203198,15.17678992,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623203602,3.1,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623204098,3.1,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623204801,15.17678992,189.38,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623205100,15.17678992,189.38,189.26,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735623206397,15.17678992,189.38,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623206801,15.17678992,189.38,189.26,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735623206999,15.17678992,189.38,189.26,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735623207400,3.1,189.37,189.26,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735623207795,3.1,189.37,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623208001,3.1,189.37,189.26,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735623209497,3.1,189.37,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623209692,3.1,189.37,189.26,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735623209891,3.1,189.37,189.26,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735623210092,12.07678992,189.35,189.22,15.17678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623210805,12.07678992,189.35,189.22,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623211000,12.07678992,189.32,189.2,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735623211205,3.1,189.31,189.2,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735623211402,12.07678992,189.29,189.2,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735623211905,12.07678992,189.29,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623212103,1.5101,189.28,189.16,3.13364232]
["bitfinex-derivatives","SOLF0:USTF0",1735623212602,1.5101,189.28,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623213109,12.07678992,189.26,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623213309,3.1,189.25,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623213806,12.07678992,189.26,189.15,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623214108,3.1,189.26,189.15,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623214607,3.1,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735623214808,1.5934,189.31,189.18,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623214999,3.1,189.3,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735623216307,4.6934,189.31,189.18,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623217005,4.6934,189.31,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735623217205,4.6934,189.31,189.18,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623218205,4.6934,189.31,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623218206,12.07678992,189.26,189.15,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623218400,3.1,189.25,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623218709,12.07678992,189.23,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623219110,12.07678992,189.23,189.14,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735623219308,12.07678992,189.23,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623219705,3.1,189.22,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623220404,3.1,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623220708,3.1,189.22,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623221010,3.1,189.22,189.14,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735623222113,3.1,189.22,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623223310,3.1,189.22,189.14,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735623225916,3.1,189.22,189.09,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623226111,12.07678992,189.2,189.09,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623226507,12.07678992,189.2,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623226910,3.1,189.22,189.09,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623227109,3.1,189.22,189.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735623227505,12.07678992,189.23,189.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735623227705,3.1,189.22,189.1,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735623227910,3.1,189.23,189.12,12.07678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623228111,3.1,189.23,189.12,15.17678992]
["bitfinex-derivatives","SOLF0:USTF0",1735623228315,3.1,189.23,189.17,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623229017,10.83751781,189.23,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735623229217,7.73751781,189.21,189.13,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623230019,7.73751781,189.21,189.13,10.38481781]
["bitfinex-derivatives","SOLF0:USTF0",1735623231120,7.73751781,189.21,189.13,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623233417,3.1,189.23,189.13,10.38481781]
["bitfinex-derivatives","SOLF0:USTF0",1735623233613,7.73751781,189.2,189.13,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623235819,7.73751781,189.18,189.11,11.99161781]
["bitfinex-derivatives","SOLF0:USTF0",1735623236019,7.73751781,189.16,189.1,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735623236214,2.6474,189.14,189.1,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735623236419,7.73751781,189.16,189.07,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623236620,7.73751781,189.14,189.07,10.38571781]
["bitfinex-derivatives","SOLF0:USTF0",1735623237019,2.6476,189.13,189.07,10.38571781]
["bitfinex-derivatives","SOLF0:USTF0",1735623237419,2.6476,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735623237625,2.6476,189.13,189.07,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623237926,2.6476,189.13,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623238124,7.73751781,189.14,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623238321,7.73751781,189.14,189.06,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623238627,3.1,189.13,189.06,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623240125,3.1,189.13,189.08,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623240726,7.73751781,189.18,189.1,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623240922,10.83751781,189.18,189.1,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623241127,2.6469,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623241326,7.73751781,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623241527,7.73751781,189.18,189.1,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623241831,2.6469,189.17,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623242530,2.6468,189.18,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623242732,7.73751781,189.19,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623243533,2.6469,189.17,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623244936,2.6472,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623245735,7.73751781,189.19,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623245938,2.6469,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623246433,2.6469,189.17,189.1,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623246635,1.5555,189.23,189.12,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623246835,7.73751781,189.2,189.12,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623247031,7.73751781,189.2,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735623247236,2.6471,189.16,189.11,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623248035,7.73751781,189.18,189.11,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623248235,2.6469,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623248537,7.73751781,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735623248736,7.73751781,189.18,189.11,10.38521781]
["bitfinex-derivatives","SOLF0:USTF0",1735623249130,7.73751781,189.18,189.11,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623250033,7.73751781,189.18,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735623250227,7.73751781,189.18,189.11,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623250936,2.6472,189.16,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735623251338,7.73751781,189.19,189.11,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623251541,2.6469,189.18,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623253335,7.73751781,189.19,189.12,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735623253541,7.73751781,189.17,189.12,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735623254040,2.6465,189.2,189.15,10.38471781]
["bitfinex-derivatives","SOLF0:USTF0",1735623254236,3.1,189.24,189.15,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623254436,7.73751781,189.22,189.15,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623255039,2.6464,189.21,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623255242,2.6464,189.21,189.15,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623255443,7.73751781,189.22,189.15,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623255843,10.38381781,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623256343,2.6464,189.21,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623256544,7.73751781,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623256740,7.73751781,189.22,189.15,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623257244,2.6465,189.2,189.15,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623257546,7.73751781,189.2,189.13,10.89441781]
["bitfinex-derivatives","SOLF0:USTF0",1735623257939,7.73751781,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623259547,7.73751781,189.2,189.13,10.89441781]
["bitfinex-derivatives","SOLF0:USTF0",1735623259843,2.6467,189.19,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623260940,2.6467,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623261746,10.38401781,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623262245,10.38401781,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623263451,2.6465,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623265551,2.6465,189.2,189.13,10.89441781]
["bitfinex-derivatives","SOLF0:USTF0",1735623265747,2.6465,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623266850,2.6465,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623267950,7.73751781,189.26,189.19,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623268148,21.93330471,189.28,189.19,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623268149,36.98192409,189.28,189.19,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623268444,36.98192409,189.28,189.2,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735623268638,2.6455,189.27,189.2,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735623268839,2.6455,189.27,189.21,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623269845,2.6454,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623270552,1.6018,189.36,189.25,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623270742,7.73751781,189.33,189.25,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623271447,2.6449,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623276551,7.73751781,189.31,189.22,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735623276757,7.73751781,189.31,189.23,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623277149,7.73751781,189.33,189.25,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623277751,2.6451,189.31,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623278055,1.5169,189.38,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623278056,7.73751781,189.36,189.29,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623279462,2.6446,189.34,189.29,10.38261781]
["bitfinex-derivatives","SOLF0:USTF0",1735623280456,10.38191781,189.36,189.29,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623280658,10.38191781,189.36,189.27,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735623280659,4.697,189.43,189.33,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623280860,7.73751781,189.4,189.33,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623281061,10.38121781,189.4,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735623282455,2.6436,189.41,189.35,10.38191781]
["bitfinex-derivatives","SOLF0:USTF0",1735623283162,2.6433,189.43,189.35,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623283354,2.6433,189.43,189.37,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623284155,2.6433,189.43,189.37,10.38151781]
["bitfinex-derivatives","SOLF0:USTF0",1735623284860,2.6434,189.42,189.37,10.38151781]
["bitfinex-derivatives","SOLF0:USTF0",1735623285458,2.6434,189.42,189.37,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623286057,2.6436,189.41,189.37,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623287762,2.6436,189.41,189.37,10.38161781]
["bitfinex-derivatives","SOLF0:USTF0",1735623288363,2.6436,189.41,189.37,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623290667,2.6435,189.42,189.37,10.38161781]
["bitfinex-derivatives","SOLF0:USTF0",1735623292064,2.6433,189.43,189.39,10.38131781]
["bitfinex-derivatives","SOLF0:USTF0",1735623292264,2.6433,189.43,189.39,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623293166,10.81751781,189.48,189.41,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623293369,1.534,189.56,189.41,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623293565,2.6428,189.47,189.41,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623294268,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735623294863,7.73751781,189.5,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735623295065,2.6429,189.46,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735623296963,2.6432,189.44,189.4,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623297168,7.73751781,189.48,189.4,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623297667,2.643,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735623298370,7.73751781,189.48,189.4,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623299069,2.6434,189.43,189.4,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623300963,2.6434,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735623301159,7.73751781,189.48,189.4,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623301664,7.73751781,189.5,189.42,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623301869,2.6426,189.48,189.44,10.38061781]
["bitfinex-derivatives","SOLF0:USTF0",1735623302065,2.6426,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735623302268,7.73751781,189.5,189.37,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735623302572,7.73751781,189.5,189.43,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623303267,3.0625,189.56,189.43,10.38071781]
["bitfinex-derivatives","SOLF0:USTF0",1735623303268,2.642,189.53,189.43,10.38071781]
["bitfinex-derivatives","SOLF0:USTF0",1735623303470,7.73751781,189.51,189.43,10.38071781]
["bitfinex-derivatives","SOLF0:USTF0",1735623303672,7.73751781,189.51,189.43,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623303871,2.6425,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735623304262,7.73751781,189.51,189.37,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735623304467,2.6427,189.47,189.43,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623305272,7.73751781,189.51,189.43,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623305669,7.73751781,189.51,189.45,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623306671,2.6424,189.5,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735623307470,2.6425,189.49,189.44,10.38051781]
["bitfinex-derivatives","SOLF0:USTF0",1735623307975,7.73751781,189.51,189.44,10.38051781]
["bitfinex-derivatives","SOLF0:USTF0",1735623308376,7.73751781,189.51,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735623308569,7.73751781,189.51,189.44,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623308974,10.37981781,189.51,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735623309175,7.73751781,189.51,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735623309475,2.6419,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735623310479,2.6417,189.55,189.5,10.37981781]
["bitfinex-derivatives","SOLF0:USTF0",1735623310773,2.6417,189.55,189.44,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735623310774,2.6417,189.55,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735623310976,2.6417,189.55,189.5,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623312274,2.6414,189.57,189.52,10.37951781]
["bitfinex-derivatives","SOLF0:USTF0",1735623312869,2.6412,189.59,189.54,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623313776,7.73751781,189.61,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735623314072,7.73751781,189.59,189.52,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623314668,2.6414,189.57,189.52,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623315078,2.6414,189.57,189.54,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623315375,2.6412,189.58,189.54,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623315578,7.73751781,189.63,189.56,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623315976,9.23641781,189.65,189.58,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623316174,7.73751781,189.65,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623316378,2.6402,189.65,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623316574,7.73751781,189.67,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623317274,2.6402,189.65,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623317478,7.73751781,189.67,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623318577,2.6405,189.64,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623318977,2.6405,189.63,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623319384,7.73751781,189.67,189.6,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623319577,2.6411,189.59,189.57,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623321177,7.73751781,189.63,189.54,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735623321383,7.73751781,189.59,189.52,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623321577,7.73751781,189.59,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623321781,7.73751781,189.59,189.51,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623321782,2.6419,189.53,189.51,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623323484,2.642,189.52,189.51,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623323782,7.73751781,189.57,189.5,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623324380,2.6418,189.54,189.5,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623324580,7.73751781,189.57,189.5,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623325583,7.73751781,189.55,189.44,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735623325891,7.73751781,189.53,189.47,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623326076,2.6424,189.5,189.47,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623326477,7.73751781,189.53,189.45,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623326683,2.6427,189.48,189.45,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623327089,7.73751781,189.51,189.45,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623327286,2.6425,189.49,189.45,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623327483,7.73751781,189.51,189.44,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735623327786,7.73751781,189.51,189.44,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735623328376,2.6425,189.49,189.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735623329086,2.6425,189.49,189.45,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623330583,7.73751781,189.47,189.36,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735623330780,7.73751781,189.45,189.38,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623330977,10.79751781,189.45,189.38,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623332688,2.6433,189.43,189.38,10.38141781]
["bitfinex-derivatives","SOLF0:USTF0",1735623333189,2.6433,189.43,189.38,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623333584,7.73751781,189.43,189.34,9.27921781]
["bitfinex-derivatives","SOLF0:USTF0",1735623333786,7.73751781,189.43,189.34,11.92361781]
["bitfinex-derivatives","SOLF0:USTF0",1735623333988,7.73751781,189.43,189.34,9.27921781]
["bitfinex-derivatives","SOLF0:USTF0",1735623334388,7.73751781,189.43,189.36,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623334684,10.79751781,189.45,189.36,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623334887,2.6431,189.44,189.38,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623335088,10.79751781,189.45,189.38,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623335389,10.79751781,189.45,189.36,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623335979,7.73751781,189.43,189.36,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623336787,7.73751781,189.41,189.34,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623336982,3.08,189.4,189.34,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623337784,7.73751781,189.39,189.26,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735623338087,7.73751781,189.39,189.31,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623338584,2.6441,189.38,189.31,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623338786,7.73751781,189.39,189.31,7.73751781]
["bitfinex-derivatives","SOLF0:USTF0",1735623340180,2.644,189.38,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623340488,2.644,189.38,189.28,12.07179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623341582,2.644,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623342288,3.08,189.4,189.28,12.07179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623342491,3.08,189.4,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623343491,12.07179762,189.39,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623343892,2.6448,189.32,189.26,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1735623344386,2.6453,189.29,189.26,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735623344595,2.6453,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623345388,2.6453,189.29,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623345589,12.07179762,189.33,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623346086,2.645,189.31,189.22,15.15179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623346391,3.08,189.35,189.22,15.15179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623349398,2.645,189.31,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623353589,12.07179762,189.27,189.08,7.35085354]
["bitfinex-derivatives","SOLF0:USTF0",1735623353790,12.07179762,189.21,189.09,4.07063532]
["bitfinex-derivatives","SOLF0:USTF0",1735623353996,12.07179762,189.18,189.08,7.35085354]
["bitfinex-derivatives","SOLF0:USTF0",1735623354191,12.07179762,189.18,189.04,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623354192,12.07179762,189.12,189.04,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623354396,3.12,189.11,189.04,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623354699,2.6485,189.06,189.04,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623354998,12.07179762,189.12,189.04,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623355395,3.12,189.11,189.04,29.40341416]
["bitfinex-derivatives","SOLF0:USTF0",1735623356000,3.12,189.11,189.0,12.07179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623356199,12.07179762,189.15,189.03,12.07179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623356396,3.12,189.15,189.03,12.07179762]
["bitfinex-derivatives","SOLF0:USTF0",1735623356596,3.12,189.15,189.04,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735623357400,3.12,189.15,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735623358295,3.12,189.15,189.04,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735623358602,3.12,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735623360202,2.6475,189.13,189.06,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735623361099,12.07179762,189.08,188.97,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735623361300,3.12,189.07,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623362300,2.6486,189.05,188.97,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1735623362500,2.6486,189.05,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623363002,14.72039762,189.05,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623363400,14.72039762,189.05,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735623363907,2.6488,189.04,188.97,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1735623364408,12.07179762,189.05,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623364600,12.07179762,189.05,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735623365501,3.12,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735623366102,3.12,189.04,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623366304,3.12,189.04,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735623366504,3.12,189.04,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623367404,3.12,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735623367805,3.12,189.04,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623368005,3.12,189.04,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735623368408,3.12,189.04,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735623369902,3.12,189.04,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623370507,3.12,189.03,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623371007,3.12,189.07,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735623372806,3.12,189.07,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623374113,15.19179762,189.08,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623374511,12.07179762,189.08,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623375412,12.07179762,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623377017,14.71999762,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623377314,12.07179762,189.08,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623377916,2.6484,189.07,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623379119,2.6484,189.07,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623379319,2.6484,189.07,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623381024,12.07179762,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623381213,14.71999762,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623381920,2.6483,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735623382113,12.07179762,189.08,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623382608,12.07179762,189.08,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623382609,14.71999762,189.08,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623382817,14.71999762,189.08,188.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735623383318,14.71999762,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735623383519,3.14,189.14,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735623383714,15.21179762,189.14,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623384417,2.6476,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623384917,12.07179762,189.11,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735623385117,2.6479,189.1,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735623385512,12.07179762,189.11,189.04,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735623385914,12.07179762,189.08,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735623386115,12.07179762,189.08,188.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735623386323,2.6486,189.05,188.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735623386821,2.6486,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735623387418,2.6484,189.07,188.98,13.54219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623388421,2.6484,189.07,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623388722,2.6482,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623394316,3.14,189.09,188.98,13.54219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623394720,2.6486,189.05,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735623394918,3.14,189.09,188.98,13.54219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623396528,2.6485,189.06,188.98,13.54219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623397531,2.6485,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735623398826,3.14,189.09,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735623399030,2.6486,189.05,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735623399338,12.07179762,189.11,188.98,16.68219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623399536,3.14,189.1,188.98,16.68219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623400231,3.14,189.1,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735623400232,2.6483,189.07,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735623400429,2.6483,189.07,188.98,16.68219762]
["bitfinex-derivatives","SOLF0:USTF0",1735623401532,2.6483,189.07,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623401730,3.14,189.1,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623401930,2.6485,189.06,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735623402827,2.6486,189.05,189.02,10.39972112]
["bitfinex-derivatives","SOLF0:USTF0",1735623404436,10.89072112,189.1,189.02,10.39972112]
["bitfinex-derivatives","SOLF0:USTF0",1735623404735,2.6485,189.06,189.02,10.39972112]
["bitfinex-derivatives","SOLF0:USTF0",1735623404931,2.6485,189.06,188.98,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735623405235,2.6485,189.06,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623405638,2.6483,189.07,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735623406033,7.31110157,189.15,189.06,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623406241,3.08,189.14,189.06,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623406635,10.83072112,189.14,189.06,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623407033,2.6481,189.09,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623408839,7.75072112,189.12,189.04,11.90232112]
["bitfinex-derivatives","SOLF0:USTF0",1735623409040,7.75072112,189.1,189.04,11.90232112]
["bitfinex-derivatives","SOLF0:USTF0",1735623409337,7.75072112,189.1,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735623409540,2.6478,189.11,189.04,9.25362112]
["bitfinex-derivatives","SOLF0:USTF0",1735623410436,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735623412234,7.75072112,189.12,189.04,9.25362112]
["bitfinex-derivatives","SOLF0:USTF0",1735623412436,2.6476,189.12,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623413334,2.6476,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623415347,2.6475,189.13,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735623416542,2.6477,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623417137,10.39842112,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623418543,7.75072112,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623418742,2.6479,189.11,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735623420235,2.6479,189.1,189.06,10.39912112]
["bitfinex-derivatives","SOLF0:USTF0",1735623421240,3.2403,189.17,189.06,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623421439,21.93330471,189.21,189.14,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623421644,7.31110157,189.21,189.16,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623421844,2.6465,189.2,189.16,10.39762112]
["bitfinex-derivatives","SOLF0:USTF0",1735623422144,7.31110157,189.21,189.18,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623422344,21.93330471,189.22,189.2,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623422645,15.11425032,189.29,189.2,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623422843,15.11425032,189.29,189.22,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623423044,7.3635292,189.29,189.22,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623423346,2.6455,189.27,189.22,7.75072112]
["bitfinex-derivatives","SOLF0:USTF0",1735623424346,2.6455,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735623424744,2.6457,189.26,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623424945,1.05652403,189.3,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623425843,1.05652403,189.3,189.2,14.73126484]
["bitfinex-derivatives","SOLF0:USTF0",1735623426344,1.05652403,189.3,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623426647,1.05652403,189.3,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735623427445,2.6459,189.25,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735623428947,1.05652403,189.3,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735623429144,2.6457,189.26,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735623429441,1.05652403,189.3,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623429647,2.6452,189.29,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623430447,2.6452,189.29,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623430647,2.6455,189.28,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623431845,2.6452,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623432046,1.05652403,189.3,189.21,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735623432542,1.05652403,189.3,189.22,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735623433144,2.6452,189.29,189.22,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735623433546,2.6452,189.29,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623433946,2.6452,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623434243,1.05652403,189.3,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623434647,2.6454,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623435553,2.6457,189.26,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623435751,1.05652403,189.3,188.88,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735623435951,3.06,189.29,189.11,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735623436253,12.08476484,189.27,189.15,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623436554,1.4923,189.26,189.12,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623436853,1.4923,189.26,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735623437056,1.4923,189.26,189.12,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623437555,1.4923,189.26,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623437751,12.08476484,189.24,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623437950,3.06,189.23,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623438150,3.06,189.23,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623438351,3.06,189.23,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623438654,2.6462,189.22,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623438853,3.06,189.23,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623439254,2.6464,189.21,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735623441156,5.7062,189.23,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735623441557,5.7062,189.23,189.14,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623442758,5.7062,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623442961,3.06,189.31,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623443260,3.06,189.31,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735623443458,3.70162403,189.3,189.21,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735623443856,3.70162403,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623444561,2.6452,189.29,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623444760,1.05652403,189.3,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623444961,15.14476484,189.34,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623445563,12.08476484,189.34,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623445759,3.06,189.33,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623446465,2.6451,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623447067,3.06,189.33,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623448761,2.6455,189.28,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623448967,3.06,189.33,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623449168,3.06,189.33,189.21,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735623449358,2.6459,189.24,189.21,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735623449564,12.08476484,189.31,189.19,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735623449763,3.06,189.27,189.17,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623449964,2.6462,189.23,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735623450171,3.06,189.27,189.14,19.82746484]
["bitfinex-derivatives","SOLF0:USTF0",1735623450672,1.5194,189.26,189.14,19.82746484]
["bitfinex-derivatives","SOLF0:USTF0",1735623451167,1.5194,189.26,189.14,16.76746484]
["bitfinex-derivatives","SOLF0:USTF0",1735623451569,12.08476484,189.25,189.14,13.67506484]
["bitfinex-derivatives","SOLF0:USTF0",1735623451767,12.08476484,189.25,189.14,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735623452164,3.0243,189.26,189.14,13.67506484]
["bitfinex-derivatives","SOLF0:USTF0",1735623452462,1.5194,189.26,189.14,13.67506484]
["bitfinex-derivatives","SOLF0:USTF0",1735623453067,2.6461,189.24,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623453369,12.08476484,189.28,189.17,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623453571,3.06,189.27,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623453760,2.6456,189.27,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623453965,3.06,189.29,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623455571,2.6457,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735623457269,2.6455,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623457465,15.19376484,189.34,189.2,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623457663,3.06,189.33,189.23,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623457868,2.6451,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623458867,2.645,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623459672,3.06,189.34,189.24,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735623459871,2.6448,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735623460478,3.06,189.37,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623461273,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623466077,2.6448,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735623466284,3.06,189.37,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623466285,15.14476484,189.37,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623466783,2.6446,189.34,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623467078,15.14476484,189.37,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623468181,15.14476484,189.37,189.26,14.73036484]
["bitfinex-derivatives","SOLF0:USTF0",1735623468584,15.14476484,189.37,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623468784,3.06,189.37,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623469884,1.5106,189.39,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623470085,3.06,189.38,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623470286,2.6445,189.35,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623470783,2.6445,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623470985,2.6443,189.36,189.26,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623471387,2.6443,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623471989,2.6446,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623472287,13.58996484,189.4,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623472477,3.06,189.38,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623472678,2.6444,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623473088,3.06,189.38,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623473280,2.6446,189.34,189.28,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735623473886,2.6446,189.34,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623474083,2.6446,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623474289,2.6444,189.36,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623474489,2.6444,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735623474692,3.06,189.42,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623474888,2.6439,189.39,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623475292,12.08476484,189.43,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623475588,2.6437,189.4,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623475789,2.6437,189.4,189.33,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735623476692,2.6436,189.41,189.33,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735623476992,13.58386484,189.46,189.35,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623477293,2.6433,189.44,189.35,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623477589,2.6433,189.44,189.33,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735623477590,3.06,189.49,189.38,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623477794,3.06,189.49,189.38,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623478191,2.6429,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735623478387,2.6429,189.46,189.38,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623478593,26.56330471,189.51,189.38,15.14476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623478791,2.6426,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735623478991,4.63,189.51,189.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735623479393,2.6429,189.46,189.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735623481094,2.643,189.45,189.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735623482103,2.6429,189.47,189.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735623483005,13.59956484,189.55,189.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735623483201,3.87387933,189.54,189.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735623483401,0.81387933,189.53,189.42,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735623483905,3.06,189.54,189.42,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735623484105,0.813877,189.53,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735623484306,1.5522,189.57,189.44,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623484605,3.06,189.56,189.44,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623484806,2.642,189.53,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735623485700,2.642,189.53,189.44,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623485898,2.6416,189.56,189.5,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623486101,3.06,189.59,189.5,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623486396,16.68416484,189.61,189.5,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623486602,2.6413,189.57,189.51,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735623486801,16.68416484,189.61,189.5,14.72696484]
["bitfinex-derivatives","SOLF0:USTF0",1735623486996,16.68416484,189.61,189.5,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623487202,0.8135563,189.6,189.5,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623487403,16.68416484,189.61,189.5,14.72696484]
["bitfinex-derivatives","SOLF0:USTF0",1735623487603,2.6415,189.57,189.5,14.72696484]
["bitfinex-derivatives","SOLF0:USTF0",1735623488006,16.68416484,189.61,189.5,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623488204,2.6414,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735623489013,2.6412,189.59,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735623489207,1.5394,189.61,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735623490512,2.6412,189.58,189.5,13.62386484]
["bitfinex-derivatives","SOLF0:USTF0",1735623492011,2.6412,189.58,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735623492409,2.6414,189.57,189.5,13.62386484]
["bitfinex-derivatives","SOLF0:USTF0",1735623492904,2.6414,189.57,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735623493512,2.6415,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735623493715,13.62416484,189.61,189.5,13.62386484]
["bitfinex-derivatives","SOLF0:USTF0",1735623493914,13.62416484,189.61,189.49,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735623494112,2.6423,189.51,189.47,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623494316,3.06,189.56,189.47,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623495618,12.08476484,189.55,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623495817,2.6423,189.5,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623496321,12.08476484,189.55,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623496514,2.642,189.52,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623496814,12.08476484,189.55,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735623497521,2.6423,189.5,189.44,61.69064484]
["bitfinex-derivatives","SOLF0:USTF0",1735623497715,2.6423,189.5,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623498218,2.6423,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735623498816,2.6426,189.48,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623499111,12.08476484,189.55,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623499416,2.6421,189.52,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623499720,12.08476484,189.55,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623500113,2.6423,189.51,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735623501220,2.6423,189.5,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735623504426,12.08476484,189.55,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735623504723,2.6424,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735623504917,12.08476484,189.55,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623505111,2.643,189.46,189.44,59.04764484]
["bitfinex-derivatives","SOLF0:USTF0",1735623505312,2.643,189.46,189.44,46.96288]
["bitfinex-derivatives","SOLF0:USTF0",1735623506325,2.643,189.45,189.44,46.96288]
["bitfinex-derivatives","SOLF0:USTF0",1735623507228,2.643,189.45,189.44,33.16437843]
["bitfinex-derivatives","SOLF0:USTF0",1735623507422,2.643,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623511824,5.703,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623515424,2.643,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623515626,2.6429,189.46,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623516526,2.643,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623517636,2.6429,189.46,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623518432,12.08476484,189.54,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623518634,2.6427,189.47,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623519035,3.06,189.53,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623520535,2.6429,189.46,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623520740,3.06,189.53,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623520932,2.643,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623521833,14.72776484,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623528441,15.54198605,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623528942,14.72776484,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623529442,15.54196884,189.45,189.44,31.65357843]
["bitfinex-derivatives","SOLF0:USTF0",1735623529633,15.54196884,189.45,189.44,28.47347843]
["bitfinex-derivatives","SOLF0:USTF0",1735623529836,15.54196884,189.45,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623529837,2.6446,189.34,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623535040,2.6447,189.33,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623535939,2.6443,189.36,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623536141,3.04,189.42,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623536843,2.6443,189.36,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623537045,3.04,189.42,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623538144,2.6438,189.39,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623538345,3.04,189.42,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623539040,2.6443,189.36,189.32,12.08476484]
["bitfinex-derivatives","SOLF0:USTF0",1735623539744,15.12476484,189.42,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623539944,0.81442489,189.41,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623540449,2.6448,189.33,189.32,7.72659048]
["bitfinex-derivatives","SOLF0:USTF0",1735623540650,10.76659048,189.37,189.3,12.36729048]
["bitfinex-derivatives","SOLF0:USTF0",1735623540954,2.645,189.31,189.3,12.36729048]
["bitfinex-derivatives","SOLF0:USTF0",1735623541847,2.6448,189.33,189.3,12.36729048]
["bitfinex-derivatives","SOLF0:USTF0",1735623542040,10.76659048,189.37,189.3,12.36729048]
["bitfinex-derivatives","SOLF0:USTF0",1735623542238,3.04,189.37,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623543648,2.6449,189.32,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623543946,2.6447,189.33,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623546756,2.6448,189.32,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623549162,3.04,189.37,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623549461,3.04,189.4,189.31,12.07420593]
["bitfinex-derivatives","SOLF0:USTF0",1735623550461,2.6449,189.32,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623551263,2.6441,189.37,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623551464,3.04,189.4,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623551862,3.04,189.4,189.3,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735623552166,3.04,189.4,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623552464,2.6443,189.36,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623553863,2.6443,189.36,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623554162,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623555168,2.6445,189.34,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623555662,3.04,189.4,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623555860,2.6448,189.32,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623559370,3.04,189.35,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623559668,3.04,189.4,189.3,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735623560169,2.6441,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735623560970,2.6443,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735623562167,2.6444,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623564466,2.6444,189.35,189.32,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623565073,2.6443,189.36,189.32,10.37120021]
["bitfinex-derivatives","SOLF0:USTF0",1735623566875,2.6443,189.36,189.32,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623567076,2.6443,189.36,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735623567775,2.6441,189.37,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735623567975,7.72640021,189.42,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623568177,10.76640021,189.42,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623568377,7.72640021,189.42,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623568578,7.3114614,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623569077,15.03786161,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623569281,15.03786161,189.44,189.36,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623569479,15.03786161,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623569777,2.6432,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623569967,2.6432,189.44,189.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735623570170,10.76640021,189.46,189.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735623570371,2.643,189.45,189.39,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735623570679,7.72640021,189.49,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623571479,2.6427,189.47,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623571875,7.72640021,189.47,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623573179,2.643,189.45,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623573482,7.72640021,189.47,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623573882,10.76640021,189.49,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623574378,2.6427,189.47,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623575679,2.6429,189.46,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623577777,7.72640021,189.47,189.4,9.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1735623577978,2.643,189.45,189.4,9.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1735623578582,2.6431,189.44,189.4,9.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1735623579877,7.72640021,189.47,189.4,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735623580079,7.72640021,189.47,189.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735623580286,7.72640021,189.45,189.39,9.28030021]
["bitfinex-derivatives","SOLF0:USTF0",1735623580786,2.6437,189.41,189.39,9.28030021]
["bitfinex-derivatives","SOLF0:USTF0",1735623580985,7.72640021,189.45,189.39,9.28030021]
["bitfinex-derivatives","SOLF0:USTF0",1735623581383,7.72640021,189.47,189.39,9.28030021]
["bitfinex-derivatives","SOLF0:USTF0",1735623582385,3.04,189.48,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623582589,10.76640021,189.48,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623582985,2.643,189.46,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623583184,3.04,189.48,189.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735623583483,7.72640021,189.51,189.44,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623584087,2.6426,189.48,189.44,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623584789,2.6426,189.48,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735623585088,2.643,189.46,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623585688,2.643,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735623585884,2.643,189.46,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623586290,2.643,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735623586592,2.643,189.46,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623587486,2.6433,189.43,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623587687,10.76640021,189.47,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623588385,2.6435,189.42,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623589087,10.76640021,189.47,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623590186,2.643,189.45,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623590583,10.76640021,189.47,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623590787,2.6429,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735623593193,10.76640021,189.47,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623593392,3.04,189.47,189.42,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623593592,3.04,189.47,189.44,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623593788,2.6424,189.49,189.44,10.36940021]
["bitfinex-derivatives","SOLF0:USTF0",1735623598386,10.76640021,189.51,189.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623598588,10.76640021,189.51,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735623598589,7.72640021,189.47,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735623598796,7.72640021,189.47,189.4,10.37000021]
["bitfinex-derivatives","SOLF0:USTF0",1735623599298,2.643,189.45,189.4,10.37000021]
["bitfinex-derivatives","SOLF0:USTF0",1735623599795,2.6433,189.43,189.4,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623600290,2.6435,189.42,189.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735623600498,7.72640021,189.45,189.39,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735623600793,10.76640021,189.45,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623600992,3.04,189.45,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623602298,2.6432,189.44,189.39,10.37020021]
["bitfinex-derivatives","SOLF0:USTF0",1735623603495,2.6432,189.44,189.33,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735623603496,7.72640021,189.44,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623604002,2.6437,189.4,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623607195,7.72640021,189.44,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623607595,7.72640021,189.42,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623607791,2.6443,189.36,189.33,9.33410021]
["bitfinex-derivatives","SOLF0:USTF0",1735623609098,3.04,189.39,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623609402,2.6438,189.4,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623610696,5.6836,189.41,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623612103,1.6117,189.48,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623612301,3.04,189.47,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623613398,2.643,189.46,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623613798,7.72640021,189.46,189.35,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735623613997,7.72640021,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623614398,2.6434,189.42,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735623614599,7.72640021,189.44,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623615199,2.6438,189.4,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623616601,10.76640021,189.42,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623616798,2.644,189.38,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623617005,10.76640021,189.42,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623617604,2.6439,189.39,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623618603,10.76640021,189.42,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623618808,2.6441,189.38,189.33,9.33410021]
["bitfinex-derivatives","SOLF0:USTF0",1735623619506,2.6438,189.39,189.33,11.97870021]
["bitfinex-derivatives","SOLF0:USTF0",1735623619709,7.72640021,189.4,189.33,11.97870021]
["bitfinex-derivatives","SOLF0:USTF0",1735623620510,2.644,189.38,189.33,11.97870021]
["bitfinex-derivatives","SOLF0:USTF0",1735623621612,7.72640021,189.4,189.33,9.33410021]
["bitfinex-derivatives","SOLF0:USTF0",1735623621811,10.37020021,189.4,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735623622414,2.6438,189.4,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623625317,7.72640021,189.4,189.33,9.33410021]
["bitfinex-derivatives","SOLF0:USTF0",1735623625721,10.76640021,189.42,189.33,9.33410021]
["bitfinex-derivatives","SOLF0:USTF0",1735623626320,2.6439,189.39,189.33,11.97870021]
["bitfinex-derivatives","SOLF0:USTF0",1735623626620,2.6439,189.39,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623628715,7.72640021,189.44,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623629019,2.6434,189.42,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623629222,2.6434,189.42,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623633622,7.72640021,189.44,189.37,9.34080021]
["bitfinex-derivatives","SOLF0:USTF0",1735623633826,2.6436,189.41,189.37,9.34080021]
["bitfinex-derivatives","SOLF0:USTF0",1735623634015,7.72640021,189.44,189.37,9.34080021]
["bitfinex-derivatives","SOLF0:USTF0",1735623634219,7.72640021,189.42,189.37,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735623635024,7.72640021,189.42,189.33,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1735623635327,7.72640021,189.4,189.3,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735623635528,3.04,189.39,189.32,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623635917,2.6444,189.36,189.32,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623636117,3.04,189.39,189.32,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623636323,3.04,189.39,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623637026,5.684,189.39,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623637621,2.644,189.38,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623638325,3.04,189.39,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623638525,2.6441,189.37,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623639528,3.04,189.39,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623639827,2.6443,189.36,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623640226,2.644,189.39,189.34,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623640425,2.644,189.39,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623641330,2.6437,189.41,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623642127,2.6438,189.4,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623653938,10.76640021,189.43,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623654143,10.76640021,189.43,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623654739,7.72640021,189.41,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623658540,2.6442,189.37,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623658941,3.04,189.43,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623659142,7.72640021,189.42,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623659945,2.644,189.38,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623660646,2.6441,189.37,189.35,9.20650021]
["bitfinex-derivatives","SOLF0:USTF0",1735623661640,2.6443,189.36,189.35,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735623661840,7.72640021,189.42,189.35,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735623662954,2.6441,189.38,189.35,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735623663150,7.72640021,189.42,189.35,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735623663754,2.6437,189.4,189.35,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735623663947,3.04,189.43,189.35,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735623664252,3.04,189.42,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623665157,7.3114614,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623665453,10.3514614,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623665748,10.3514614,189.46,189.36,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735623665749,9.9544614,189.46,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623666152,2.643,189.46,189.41,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623667659,7.8300059,189.53,189.43,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623667952,2.32424966,189.53,189.47,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623668649,2.642,189.52,189.47,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623669951,7.72640021,189.55,189.49,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623670156,7.72640021,189.57,189.49,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623671651,7.72640021,189.57,189.51,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623671851,7.3114614,189.64,189.51,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623672154,7.72640021,189.59,189.53,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623673453,2.6413,189.57,189.53,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623674653,3.04,189.6,189.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735623674654,7.72640021,189.55,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735623674854,7.72640021,189.55,189.47,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623675054,10.76640021,189.55,189.47,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623675252,2.642,189.52,189.47,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623675552,7.72640021,189.53,189.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735623675852,7.72640021,189.53,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623677551,2.6422,189.51,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623678762,2.6423,189.5,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623679463,2.6426,189.49,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623679658,7.72640021,189.53,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623681456,2.6426,189.49,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623682465,2.6427,189.47,189.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735623682762,7.72640021,189.51,189.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735623683366,2.6426,189.49,189.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735623685869,7.72640021,189.51,189.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735623686063,2.6426,189.48,189.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735623690577,2.6424,189.5,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623691272,7.72640021,189.53,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623691273,2.6426,189.48,189.46,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623691771,2.6427,189.47,189.44,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623691968,7.72640021,189.49,189.35,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735623692170,7.72640021,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623692368,2.6437,189.4,189.35,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1735623692576,2.6437,189.4,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623693279,7.72640021,189.44,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623693280,2.6436,189.41,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623695595,2.6439,189.39,189.35,12.28510021]
["bitfinex-derivatives","SOLF0:USTF0",1735623695879,2.6439,189.39,189.35,9.27920021]
["bitfinex-derivatives","SOLF0:USTF0",1735623696477,2.644,189.38,189.35,9.27920021]
["bitfinex-derivatives","SOLF0:USTF0",1735623697074,3.04,189.43,189.35,9.27920021]
["bitfinex-derivatives","SOLF0:USTF0",1735623697279,3.04,189.43,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623697581,2.6437,189.41,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623697779,7.72640021,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623700082,2.6431,189.44,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623701376,7.72640021,189.46,189.39,10.37020021]
["bitfinex-derivatives","SOLF0:USTF0",1735623701579,2.6433,189.43,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623701779,7.72640021,189.46,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735623701984,2.6436,189.41,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623705186,2.6437,189.4,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623706273,2.6436,189.41,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623706981,7.72640021,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623706982,2.6437,189.4,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623708083,2.6436,189.41,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623708888,2.6433,189.43,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623713588,10.76640021,189.46,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623714189,2.6436,189.41,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623715395,7.72640021,189.44,189.35,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735623715586,7.72640021,189.42,189.35,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735623716785,2.6439,189.39,189.35,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735623717586,2.6439,189.39,189.35,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735623719083,7.72640021,189.42,189.36,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623719289,2.6434,189.42,189.38,10.37040021]
["bitfinex-derivatives","SOLF0:USTF0",1735623719487,10.76640021,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623719689,10.76640021,189.44,189.36,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623720690,2.6437,189.41,189.36,10.37060021]
["bitfinex-derivatives","SOLF0:USTF0",1735623724195,2.6434,189.42,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623726396,3.04,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623726695,2.6436,189.41,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623729199,3.04,189.44,189.38,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623729391,7.72640021,189.43,189.34,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1735623729597,7.72640021,189.41,189.34,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735623730488,2.6441,189.38,189.34,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735623730693,7.72640021,189.41,189.35,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623730998,3.04,189.43,189.37,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623731194,3.04,189.44,189.39,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623731394,3.04,189.44,189.34,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735623731395,10.76640021,189.44,189.34,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735623731592,10.76640021,189.44,189.36,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623732192,7.72640021,189.42,189.36,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623732395,7.72640021,189.42,189.34,9.22990021]
["bitfinex-derivatives","SOLF0:USTF0",1735623733608,2.6439,189.39,189.34,11.87440021]
["bitfinex-derivatives","SOLF0:USTF0",1735623735902,2.6441,189.38,189.34,9.22990021]
["bitfinex-derivatives","SOLF0:USTF0",1735623738508,7.72640021,189.42,189.34,9.22990021]
["bitfinex-derivatives","SOLF0:USTF0",1735623738701,2.6441,189.37,189.34,9.22990021]
["bitfinex-derivatives","SOLF0:USTF0",1735623739504,2.6443,189.36,189.34,9.22990021]
["bitfinex-derivatives","SOLF0:USTF0",1735623739708,7.72640021,189.38,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623740009,7.72640021,189.36,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623740322,10.76640021,189.36,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623740908,2.6446,189.34,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623742302,3.04,189.36,189.31,8.99603021]
["bitfinex-derivatives","SOLF0:USTF0",1735623742617,3.04,189.36,189.33,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623743711,5.6843,189.36,189.31,11.64093021]
["bitfinex-derivatives","SOLF0:USTF0",1735623744413,2.6444,189.35,189.31,11.64093021]
["bitfinex-derivatives","SOLF0:USTF0",1735623746212,3.04,189.36,189.31,11.64093021]
["bitfinex-derivatives","SOLF0:USTF0",1735623746412,2.6443,189.36,189.31,11.64093021]
["bitfinex-derivatives","SOLF0:USTF0",1735623748910,3.04,189.38,189.31,8.99603021]
["bitfinex-derivatives","SOLF0:USTF0",1735623749113,2.6446,189.34,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623750720,2.6448,189.32,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623752010,7.72640021,189.35,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623752207,2.6446,189.34,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623752722,2.6442,189.37,189.31,8.99603021]
["bitfinex-derivatives","SOLF0:USTF0",1735623753621,2.6442,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735623755221,2.6443,189.36,189.31,11.64093021]
["bitfinex-derivatives","SOLF0:USTF0",1735623756923,2.6446,189.34,189.31,8.99603021]
["bitfinex-derivatives","SOLF0:USTF0",1735623757619,2.6447,189.33,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623759017,7.72640021,189.36,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623759218,2.6448,189.32,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623760421,10.37120021,189.32,189.31,1.26963]
["bitfinex-derivatives","SOLF0:USTF0",1735623761525,2.6456,189.27,189.23,9.26850021]
["bitfinex-derivatives","SOLF0:USTF0",1735623764321,7.72640021,189.28,189.23,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623764525,2.6459,189.25,189.22,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735623765429,7.72640021,189.26,189.18,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735623765625,7.72640021,189.24,189.18,9.32330021]
["bitfinex-derivatives","SOLF0:USTF0",1735623766730,2.6463,189.22,189.18,9.32330021]
["bitfinex-derivatives","SOLF0:USTF0",1735623767232,7.72640021,189.26,189.18,9.32330021]
["bitfinex-derivatives","SOLF0:USTF0",1735623767426,2.6461,189.24,189.18,11.97010021]
["bitfinex-derivatives","SOLF0:USTF0",1735623769227,2.6461,189.24,189.18,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735623769434,2.6461,189.24,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623770940,2.6462,189.22,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623771333,2.6462,189.22,189.17,9.31090021]
["bitfinex-derivatives","SOLF0:USTF0",1735623771636,7.72640021,189.22,189.17,9.31090021]
["bitfinex-derivatives","SOLF0:USTF0",1735623772135,7.72640021,189.22,189.17,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623772336,7.72640021,189.22,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623773538,2.6468,189.19,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623774226,7.72640021,189.22,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623774434,2.6465,189.2,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623776340,10.37270021,189.22,189.16,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735623776638,7.72640021,189.22,189.17,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623777536,2.6464,189.21,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623778841,2.6467,189.19,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623780529,7.72640021,189.22,189.16,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735623780736,7.72640021,189.18,189.11,9.34130021]
["bitfinex-derivatives","SOLF0:USTF0",1735623780935,10.76640021,189.18,189.11,9.34130021]
["bitfinex-derivatives","SOLF0:USTF0",1735623781237,2.6471,189.16,189.11,9.34130021]
["bitfinex-derivatives","SOLF0:USTF0",1735623781542,10.76640021,189.18,189.13,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623781741,3.97181532,189.29,189.15,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623781938,7.72640021,189.23,189.17,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623782336,2.6463,189.22,189.17,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623783341,2.6461,189.24,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623783643,7.72640021,189.26,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623783947,3.04,189.27,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623784246,7.72640021,189.25,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623784547,2.6462,189.23,189.19,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623784747,7.72640021,189.23,189.18,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735623785042,2.6464,189.21,189.18,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735623785239,7.72640021,189.21,189.14,9.35750021]
["bitfinex-derivatives","SOLF0:USTF0",1735623785845,2.647,189.16,189.14,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735623786052,7.72640021,189.19,189.12,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623787349,7.72640021,189.17,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623787647,10.76640021,189.17,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623788248,3.04,189.17,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623788448,2.6474,189.14,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623788644,10.76640021,189.17,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623790045,2.6472,189.16,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623790351,10.76640021,189.17,189.11,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735623791351,10.76640021,189.21,189.14,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623791846,2.6466,189.2,189.14,10.37370021]
["bitfinex-derivatives","SOLF0:USTF0",1735623792049,1.5967,189.29,189.16,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623792244,7.72640021,189.25,189.18,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623792448,7.72640021,189.25,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623793450,2.646,189.24,189.19,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735623793951,2.646,189.24,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623794353,2.6461,189.23,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623795252,7.72640021,189.25,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623795253,2.6464,189.21,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623796947,7.72640021,189.25,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623796948,2.6465,189.2,189.19,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735623797247,7.72640021,189.23,189.16,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623797657,3.04,189.27,189.16,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623797857,7.72640021,189.25,189.16,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623799159,7.72640021,189.25,189.18,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623799759,8.4940614,189.32,189.2,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623799760,3.04,189.3,189.2,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623800058,7.72640021,189.3,189.24,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623801457,10.76640021,189.32,189.26,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623802557,2.645,189.31,189.26,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623802757,7.72640021,189.32,189.26,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623803054,7.72640021,189.34,189.28,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623803254,2.6448,189.33,189.28,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623803455,7.72640021,189.34,189.28,7.72640021]
["bitfinex-derivatives","SOLF0:USTF0",1735623804057,7.72640021,189.34,189.26,10.37200021]
["bitfinex-derivatives","SOLF0:USTF0",1735623804254,3.04,189.35,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623805363,3.04,189.35,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623807163,3.04,189.35,189.23,14.7249142]
["bitfinex-derivatives","SOLF0:USTF0",1735623807769,12.0789142,189.33,189.22,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735623808159,2.6455,189.28,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623808361,3.04,189.28,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623808762,2.6455,189.27,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623808963,3.04,189.28,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623810366,2.6458,189.26,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623811863,3.04,189.28,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623812064,2.6458,189.25,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623814873,2.6461,189.23,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623815174,3.04,189.28,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623815672,2.6459,189.24,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623817976,2.6457,189.26,189.21,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735623818582,2.6458,189.25,189.21,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735623820075,2.6453,189.29,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623820274,12.0789142,189.33,189.23,15.1189142]
["bitfinex-derivatives","SOLF0:USTF0",1735623820275,3.04,189.33,189.23,15.1189142]
["bitfinex-derivatives","SOLF0:USTF0",1735623820482,3.04,189.33,189.24,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735623821477,2.6451,189.3,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623823482,12.0789142,189.32,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623823871,2.6453,189.29,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623824074,3.04,189.29,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623825184,2.6455,189.28,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623825679,3.04,189.29,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623825886,2.6453,189.29,189.21,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735623826286,2.6453,189.29,189.25,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623826880,2.6453,189.29,189.25,10.3777852]
["bitfinex-derivatives","SOLF0:USTF0",1735623828387,2.6453,189.29,189.25,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623828692,7.7319852,189.3,189.23,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623828885,2.6456,189.27,189.23,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623829684,2.6456,189.27,189.23,10.3780852]
["bitfinex-derivatives","SOLF0:USTF0",1735623834595,7.7319852,189.3,189.23,10.3780852]
["bitfinex-derivatives","SOLF0:USTF0",1735623834793,7.7319852,189.3,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623835296,7.7319852,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623835686,2.6457,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623840499,7.7319852,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623840701,2.6455,189.27,189.23,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623840901,10.7719852,189.3,189.23,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623841098,7.7319852,189.28,189.21,9.2925852]
["bitfinex-derivatives","SOLF0:USTF0",1735623841301,2.6458,189.25,189.21,9.2925852]
["bitfinex-derivatives","SOLF0:USTF0",1735623841799,7.7319852,189.28,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623842201,2.6456,189.27,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623842407,7.7319852,189.28,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623842803,2.6455,189.27,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623843398,29.31613485,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735623843602,29.31613485,189.33,189.27,10.3773852]
["bitfinex-derivatives","SOLF0:USTF0",1735623844099,10.7719852,189.34,189.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623844302,10.7719852,189.34,189.26,10.3775852]
["bitfinex-derivatives","SOLF0:USTF0",1735623844500,2.645,189.31,189.26,10.3775852]
["bitfinex-derivatives","SOLF0:USTF0",1735623844706,10.7719852,189.34,189.26,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623845504,2.6448,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735623845904,3.96962176,189.37,189.26,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623846105,7.7319852,189.36,189.28,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623847303,7.7319852,189.34,189.28,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623847605,7.7319852,189.34,189.26,10.7719852]
["bitfinex-derivatives","SOLF0:USTF0",1735623848505,2.645,189.31,189.26,13.4175852]
["bitfinex-derivatives","SOLF0:USTF0",1735623848904,2.645,189.31,189.26,10.3775852]
["bitfinex-derivatives","SOLF0:USTF0",1735623849102,2.6447,189.33,189.28,10.3771852]
["bitfinex-derivatives","SOLF0:USTF0",1735623849612,2.6445,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623849909,1.6245,189.38,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623849910,7.32903371,189.41,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623850206,7.7319852,189.38,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623851503,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623852108,7.7319852,189.38,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623852308,2.6446,189.34,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623853106,7.7319852,189.36,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623853307,2.6447,189.33,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623854009,2.6446,189.34,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623854414,7.7319852,189.36,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623854711,2.6444,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623857519,7.7319852,189.38,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623858519,2.6445,189.34,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623859123,7.7319852,189.36,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623859320,2.6447,189.33,189.3,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623861326,7.7319852,189.36,189.28,12.2578852]
["bitfinex-derivatives","SOLF0:USTF0",1735623861327,2.6448,189.32,189.28,12.2578852]
["bitfinex-derivatives","SOLF0:USTF0",1735623862319,2.6451,189.31,189.28,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735623862530,7.7319852,189.34,189.28,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735623863024,2.6451,189.3,189.28,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735623863817,3.04,189.37,189.29,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623864027,10.7719852,189.37,189.29,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623864224,7.7319852,189.37,189.29,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623864420,1.66120517,189.42,189.33,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623864726,29.31613485,189.43,189.37,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623864921,2.6435,189.42,189.37,10.3760852]
["bitfinex-derivatives","SOLF0:USTF0",1735623869331,7.7319852,189.4,189.33,7.7319852]
["bitfinex-derivatives","SOLF0:USTF0",1735623870337,2.644,189.38,189.33,10.3765852]
["bitfinex-derivatives","SOLF0:USTF0",1735623871941,2.644,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735623872437,7.7319852,189.38,189.29,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735623872638,7.7319852,189.36,189.29,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735623872940,2.6448,189.33,189.29,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735623873531,7.7319852,189.35,189.28,9.2007852]
["bitfinex-derivatives","SOLF0:USTF0",1735623873735,2.6448,189.32,189.28,9.2007852]
["bitfinex-derivatives","SOLF0:USTF0",1735623874442,2.6448,189.32,189.28,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735623874642,2.6451,189.3,189.28,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1735623874837,2.6451,189.3,189.25,15.11730843]
["bitfinex-derivatives","SOLF0:USTF0",1735623875038,12.07730843,189.35,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623875633,2.6451,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735623876539,2.6452,189.29,189.24,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735623876739,12.07730843,189.35,189.24,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735623877354,2.6449,189.32,189.24,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735623877542,12.07730843,189.35,189.24,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735623878443,12.07730843,189.35,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623878644,13.25920843,189.35,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623878839,12.07730843,189.32,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623879043,3.04,189.31,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623879243,2.6452,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623880846,2.6452,189.3,189.23,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735623881042,2.6452,189.3,189.23,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735623882952,2.6452,189.3,189.23,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735623883149,3.04,189.31,189.23,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735623883453,3.04,189.31,189.21,12.07730843]
["bitfinex-derivatives","SOLF0:USTF0",1735623883655,3.04,189.31,189.18,18.20180843]
["bitfinex-derivatives","SOLF0:USTF0",1735623883844,3.04,189.31,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623883845,2.6455,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623884844,3.04,189.31,189.18,15.16180843]
["bitfinex-derivatives","SOLF0:USTF0",1735623885050,2.6457,189.26,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623885651,3.04,189.31,189.18,15.16180843]
["bitfinex-derivatives","SOLF0:USTF0",1735623885952,12.07730843,189.29,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623886452,2.6458,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623889057,2.6458,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623889555,3.04,189.26,189.18,15.16180843]
["bitfinex-derivatives","SOLF0:USTF0",1735623889758,2.646,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623890962,2.646,189.24,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623891260,2.646,189.24,189.18,15.16180843]
["bitfinex-derivatives","SOLF0:USTF0",1735623891460,2.646,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735623893964,2.646,189.24,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623895660,2.646,189.24,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623895861,2.646,189.24,189.19,10.3829993]
["bitfinex-derivatives","SOLF0:USTF0",1735623896165,2.6458,189.25,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623896362,2.6458,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735623897165,2.6461,189.23,189.19,10.3829993]
["bitfinex-derivatives","SOLF0:USTF0",1735623897565,2.6461,189.23,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623897864,10.7763993,189.26,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623898958,2.646,189.24,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623899863,10.7763993,189.26,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623900163,2.6461,189.23,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623902763,7.7363993,189.25,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623902968,2.6461,189.23,189.18,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1735623904861,7.7363993,189.23,189.18,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735623905364,7.7363993,189.25,189.18,9.3329993]
["bitfinex-derivatives","SOLF0:USTF0",1735623906474,2.6459,189.24,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623906970,2.6463,189.22,189.18,9.3329993]
["bitfinex-derivatives","SOLF0:USTF0",1735623907171,2.6463,189.22,189.18,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735623907562,2.6464,189.21,189.18,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735623908867,2.6465,189.2,189.18,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735623909073,2.6465,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735623910477,3.04,189.26,189.17,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623910677,7.32903371,189.29,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623910875,8.55158318,189.28,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623911179,10.36903371,189.29,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623911480,7.32903371,189.29,189.23,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623911976,2.6454,189.28,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623912172,2.6454,189.28,189.22,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623912574,3.04,189.31,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623912774,10.7763993,189.31,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623913275,7.7363993,189.31,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623913478,2.6451,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623913674,7.7363993,189.31,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623914075,2.6455,189.28,189.22,10.3825993]
["bitfinex-derivatives","SOLF0:USTF0",1735623914572,7.7363993,189.31,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623915072,7.7363993,189.29,189.22,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623915788,2.646,189.24,189.2,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623915981,3.04,189.26,189.2,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623916280,3.04,189.26,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623916881,7.7363993,189.25,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623917377,7.7363993,189.25,189.16,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623917977,2.6464,189.21,189.16,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623919375,2.6463,189.22,189.16,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623920575,7.7363993,189.25,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623920779,29.41809648,189.3,189.2,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623920975,10.7763993,189.29,189.22,10.3824993]
["bitfinex-derivatives","SOLF0:USTF0",1735623921177,2.6454,189.28,189.22,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623921580,32.45809648,189.3,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623921777,3.04,189.3,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623922082,3.04,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735623922385,5.6852,189.3,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623922676,2.6452,189.3,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623923579,2.6452,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735623924776,2.6452,189.3,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623924981,2.6452,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735623925181,2.6452,189.3,189.25,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623925780,7.7363993,189.31,189.25,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623925982,2.6452,189.29,189.25,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623929384,2.6455,189.28,189.25,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623929685,7.7363993,189.31,189.23,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623930187,2.6453,189.29,189.23,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623930391,7.7363993,189.31,189.23,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623931580,2.6455,189.27,189.23,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623932080,7.7363993,189.31,189.23,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623932285,2.6454,189.29,189.25,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623935985,3.97041656,189.35,189.25,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623936192,15.09092342,189.36,189.29,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623937090,2.6445,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623937890,7.7363993,189.36,189.29,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623938485,10.7763993,189.36,189.29,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623938688,10.7763993,189.36,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735623938887,10.7763993,189.36,189.28,10.3816993]
["bitfinex-derivatives","SOLF0:USTF0",1735623939795,2.6447,189.33,189.28,10.3816993]
["bitfinex-derivatives","SOLF0:USTF0",1735623939994,10.7763993,189.36,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735623940191,7.7363993,189.36,189.28,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623940391,2.6444,189.35,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623940793,2.6444,189.35,189.3,10.3813993]
["bitfinex-derivatives","SOLF0:USTF0",1735623943499,7.7363993,189.36,189.3,10.3813993]
["bitfinex-derivatives","SOLF0:USTF0",1735623943794,2.6446,189.34,189.29,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735623948800,10.7763993,189.38,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623949003,2.6444,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623949896,2.6444,189.35,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623950102,2.6444,189.35,189.3,10.3814993]
["bitfinex-derivatives","SOLF0:USTF0",1735623950401,2.6444,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623950803,2.6444,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735623951806,7.7363993,189.36,189.29,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735623951807,2.6445,189.34,189.29,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735623956006,2.6448,189.33,189.29,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735623957611,2.6448,189.33,189.29,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1735623959511,2.6448,189.32,189.29,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735623959709,7.7363993,189.36,189.29,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735623959911,7.7363993,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623960813,7.7363993,189.36,189.29,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735623960814,9.67993889,189.43,189.32,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623961008,7.7363993,189.41,189.34,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623962207,2.644,189.39,189.34,10.3808993]
["bitfinex-derivatives","SOLF0:USTF0",1735623964013,2.644,189.38,189.34,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623965316,200.97203248,189.51,189.36,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623965515,200.97203248,189.51,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735623965516,10.7763993,189.46,189.38,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623966219,10.3793993,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735623966421,7.7363993,189.46,189.4,10.3800993]
["bitfinex-derivatives","SOLF0:USTF0",1735623966922,2.6433,189.43,189.38,10.3802993]
["bitfinex-derivatives","SOLF0:USTF0",1735623967715,7.7363993,189.44,189.38,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623968020,7.7363993,189.42,189.37,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735623968220,7.7363993,189.42,189.37,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735623968415,10.7763993,189.42,189.37,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735623968816,2.6439,189.39,189.37,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735623969810,10.7763993,189.42,189.33,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623969811,2.6442,189.37,189.33,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623970016,3.04,189.42,189.33,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623970017,10.7763993,189.42,189.33,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623970324,2.644,189.38,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735623970516,7.7363993,189.38,189.31,9.2682993]
["bitfinex-derivatives","SOLF0:USTF0",1735623971017,2.6444,189.36,189.31,11.9130993]
["bitfinex-derivatives","SOLF0:USTF0",1735623971323,7.7363993,189.38,189.31,9.2682993]
["bitfinex-derivatives","SOLF0:USTF0",1735623971621,11.28792987,189.49,189.31,9.2682993]
["bitfinex-derivatives","SOLF0:USTF0",1735623971622,7.7363993,189.36,189.31,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735623971813,10.7763993,189.36,189.31,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735623972217,3.04,189.36,189.31,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735623972519,10.7763993,189.36,189.31,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735623973523,2.6448,189.33,189.28,10.3815993]
["bitfinex-derivatives","SOLF0:USTF0",1735623973712,10.7763993,189.36,189.28,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623973917,2.6447,189.33,189.28,10.3816993]
["bitfinex-derivatives","SOLF0:USTF0",1735623974119,10.7763993,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623974622,2.6446,189.34,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623976523,10.7763993,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623976726,3.04,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623977220,10.7763993,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623977423,10.7763993,189.36,189.28,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623978121,2.6447,189.33,189.28,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623978324,7.7363993,189.34,189.27,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735623978520,2.6448,189.32,189.27,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735623978827,2.6448,189.32,189.28,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623980121,2.6446,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735623980332,7.7363993,189.38,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623980720,2.6444,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623980922,2.6444,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623981317,2.6445,189.34,189.3,10.3813993]
["bitfinex-derivatives","SOLF0:USTF0",1735623981730,7.7363993,189.36,189.3,10.3813993]
["bitfinex-derivatives","SOLF0:USTF0",1735623982027,2.6441,189.37,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623983128,7.7363993,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735623983429,7.7363993,189.38,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623983927,2.6445,189.35,189.3,10.3813993]
["bitfinex-derivatives","SOLF0:USTF0",1735623984121,7.7363993,189.38,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623984427,7.7363993,189.36,189.3,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623985030,7.7363993,189.36,189.29,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735623985224,7.7363993,189.34,189.28,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623986226,7.7363993,189.32,189.26,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623986531,7.7363993,189.32,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623986826,2.6454,189.28,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623987031,2.6454,189.28,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735623987032,2.6454,189.28,189.22,10.3824993]
["bitfinex-derivatives","SOLF0:USTF0",1735623988227,2.6456,189.27,189.22,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623988529,7.7363993,189.26,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623988738,2.6458,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735623989032,7.7363993,189.28,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623990535,2.6455,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735623990732,7.7363993,189.28,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623991130,7.7363993,189.26,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623992334,2.6461,189.23,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623992834,7.7363993,189.26,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623993031,2.6459,189.25,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623993535,10.3820993,189.26,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623993733,2.6457,189.26,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623994638,2.6458,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735623995235,3.04,189.27,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623995433,7.7363993,189.26,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623995840,2.6463,189.22,189.16,3.85906639]
["bitfinex-derivatives","SOLF0:USTF0",1735623996036,2.6463,189.22,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623997939,3.04,189.29,189.21,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623998130,3.04,189.29,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623998940,2.6454,189.28,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623999636,9.3440993,189.33,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735623999835,10.7763993,189.33,189.26,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624000237,7.7363993,189.33,189.26,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624000544,2.6451,189.31,189.26,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624001233,7.7363993,189.33,189.26,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624001437,2.6454,189.28,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624001840,2.6455,189.27,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624003440,2.6452,189.29,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624003641,7.7363993,189.31,189.24,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624004139,7.7363993,189.27,189.16,6.89906639]
["bitfinex-derivatives","SOLF0:USTF0",1735624004339,10.7763993,189.27,189.19,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624004539,10.7763993,189.27,189.16,6.89906639]
["bitfinex-derivatives","SOLF0:USTF0",1735624004840,7.7363993,189.25,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624005230,2.6461,189.23,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624006141,10.7763993,189.27,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624006441,2.6459,189.24,189.2,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624007636,10.7763993,189.27,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624008742,7.7363993,189.25,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624009438,2.6464,189.21,189.18,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624009640,7.7363993,189.25,189.16,9.3569993]
["bitfinex-derivatives","SOLF0:USTF0",1735624009841,2.6467,189.19,189.16,9.3569993]
["bitfinex-derivatives","SOLF0:USTF0",1735624010141,3.97138562,189.33,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735624010142,7.7363993,189.21,189.14,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624010340,10.7763993,189.21,189.14,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624011441,2.6468,189.18,189.14,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624012144,2.6469,189.17,189.14,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624014543,7.7363993,189.19,189.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735624014740,7.7363993,189.17,189.09,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624015047,1.5528,189.26,189.08,12.2761993]
["bitfinex-derivatives","SOLF0:USTF0",1735624015048,7.7363993,189.15,189.08,12.2761993]
["bitfinex-derivatives","SOLF0:USTF0",1735624016147,7.7363993,189.15,189.08,9.2778993]
["bitfinex-derivatives","SOLF0:USTF0",1735624016348,2.6475,189.13,189.08,9.2778993]
["bitfinex-derivatives","SOLF0:USTF0",1735624017948,7.7363993,189.15,189.08,9.2778993]
["bitfinex-derivatives","SOLF0:USTF0",1735624018149,2.6476,189.12,189.08,9.2778993]
["bitfinex-derivatives","SOLF0:USTF0",1735624018348,7.7363993,189.15,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735624018545,3.04,189.16,189.1,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624019247,3.04,189.16,189.09,10.3843993]
["bitfinex-derivatives","SOLF0:USTF0",1735624019248,2.6473,189.15,189.09,10.3843993]
["bitfinex-derivatives","SOLF0:USTF0",1735624019951,2.6474,189.14,189.09,10.3843993]
["bitfinex-derivatives","SOLF0:USTF0",1735624020750,2.6471,189.16,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735624020953,2.6471,189.16,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624022251,2.6468,189.18,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624022455,7.7363993,189.19,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624022649,8.90732412,189.26,189.15,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624022845,7.7363993,189.24,189.17,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624023344,2.6463,189.22,189.17,10.3832993]
["bitfinex-derivatives","SOLF0:USTF0",1735624023541,7.7363993,189.24,189.17,10.3832993]
["bitfinex-derivatives","SOLF0:USTF0",1735624025548,2.6462,189.22,189.17,10.3832993]
["bitfinex-derivatives","SOLF0:USTF0",1735624026845,2.6462,189.22,189.15,9.3044993]
["bitfinex-derivatives","SOLF0:USTF0",1735624026846,7.7363993,189.22,189.15,9.3044993]
["bitfinex-derivatives","SOLF0:USTF0",1735624027853,2.6469,189.18,189.15,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735624029457,2.6469,189.17,189.15,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735624029756,7.7363993,189.18,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624030258,2.6471,189.16,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624030758,2.6471,189.16,189.11,10.3840993]
["bitfinex-derivatives","SOLF0:USTF0",1735624031055,7.7363993,189.18,189.11,9.2716993]
["bitfinex-derivatives","SOLF0:USTF0",1735624033453,2.6471,189.16,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624035960,7.7363993,189.18,189.11,9.2716993]
["bitfinex-derivatives","SOLF0:USTF0",1735624036160,2.6472,189.15,189.11,9.2716993]
["bitfinex-derivatives","SOLF0:USTF0",1735624037260,2.6476,189.13,189.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735624037463,7.7363993,189.18,189.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735624037961,2.6471,189.16,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624038155,1.5981,189.24,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624038156,7.35452412,189.26,189.15,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624038358,15.09092342,189.25,189.17,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624038756,7.7363993,189.23,189.17,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624039062,3.04,189.22,189.15,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624039263,2.6468,189.18,189.15,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624039569,2.6468,189.18,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624042766,2.6469,189.17,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624043164,7.7363993,189.21,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624043364,2.6468,189.18,189.13,10.3838993]
["bitfinex-derivatives","SOLF0:USTF0",1735624043771,2.6468,189.18,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624043972,2.6466,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735624044473,2.6469,189.17,189.13,10.3838993]
["bitfinex-derivatives","SOLF0:USTF0",1735624044771,2.6469,189.17,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624044972,7.7363993,189.21,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624045172,2.6468,189.18,189.13,10.3837993]
["bitfinex-derivatives","SOLF0:USTF0",1735624045870,2.6469,189.17,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624047175,7.7363993,189.19,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624047471,7.7363993,189.19,189.11,9.2716993]
["bitfinex-derivatives","SOLF0:USTF0",1735624048977,2.6472,189.16,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624050190,2.6472,189.16,189.11,9.2716993]
["bitfinex-derivatives","SOLF0:USTF0",1735624050386,2.6472,189.16,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624053993,2.6472,189.16,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735624054281,2.6469,189.18,189.13,10.3837993]
["bitfinex-derivatives","SOLF0:USTF0",1735624054781,2.6466,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735624054974,4.5738,189.23,189.15,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624055173,12.3101993,189.23,189.15,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624056087,2.6465,189.21,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735624057576,2.6465,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735624058284,2.6469,189.18,189.13,13.4238993]
["bitfinex-derivatives","SOLF0:USTF0",1735624059881,2.6469,189.18,189.13,10.7763993]
["bitfinex-derivatives","SOLF0:USTF0",1735624060084,2.6469,189.18,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735624061587,2.6469,189.18,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735624062385,2.6467,189.19,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735624063189,7.7363993,189.21,189.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735624063385,2.6469,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735624063587,7.7363993,189.19,189.12,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624063986,2.6469,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735624064188,7.7363993,189.21,189.12,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624064491,7.7363993,189.21,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624065391,2.6467,189.19,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735624068487,2.6468,189.18,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735624068792,7.7363993,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735624069389,2.647,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735624069592,7.7363993,189.19,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624069788,3.04,189.18,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624070092,7.7363993,189.17,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624070288,2.6471,189.16,189.11,11.9193993]
["bitfinex-derivatives","SOLF0:USTF0",1735624070494,7.7363993,189.17,189.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735624070888,7.7363993,189.17,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735624071395,2.6474,189.14,189.09,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624071596,7.7363993,189.15,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735624072496,2.6475,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735624073197,7.7363993,189.15,189.07,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624073396,2.6474,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735624073795,2.6475,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735624073992,7.7363993,189.15,189.07,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624074295,2.6475,189.13,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735624075894,7.7363993,189.15,189.07,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624077489,2.6477,189.12,189.07,10.3846993]
["bitfinex-derivatives","SOLF0:USTF0",1735624079798,7.7363993,189.13,189.07,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624079992,7.7363993,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735624080495,2.6477,189.12,189.07,10.3845993]
["bitfinex-derivatives","SOLF0:USTF0",1735624081293,7.7363993,189.13,189.07,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624081502,7.7363993,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735624082895,7.7363993,189.13,189.07,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624083096,7.7363993,189.13,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735624083597,7.7363993,189.15,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735624083799,7.7363993,189.17,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624084499,7.7363993,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735624084999,7.7363993,189.17,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624085196,7.7363993,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735624085403,5.6869,189.18,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624085404,3.04,189.18,189.11,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624085701,3.04,189.18,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735624085901,3.04,189.18,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624086596,10.7763993,189.2,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624087196,5.50648851,189.23,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624087401,1.5338,189.23,189.17,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624088395,2.6462,189.22,189.17,10.3832993]
["bitfinex-derivatives","SOLF0:USTF0",1735624088995,2.6468,189.18,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624089200,7.7363993,189.22,189.13,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624090405,2.6465,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735624090903,2.6466,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735624094102,2.6468,189.18,189.13,10.3837993]
["bitfinex-derivatives","SOLF0:USTF0",1735624094304,2.6468,189.18,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624094305,10.7763993,189.18,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624094607,10.7763993,189.18,189.1,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624094809,2.6474,189.14,189.1,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624095202,10.7763993,189.18,189.1,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624095401,10.7763993,189.18,189.1,10.3841993]
["bitfinex-derivatives","SOLF0:USTF0",1735624096007,2.6472,189.15,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735624096808,7.7363993,189.16,189.08,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624097909,2.6477,189.12,189.08,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624098507,2.6474,189.14,189.08,10.3844993]
["bitfinex-derivatives","SOLF0:USTF0",1735624099605,7.7363993,189.16,189.08,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624099806,2.6476,189.12,189.08,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624100010,2.6476,189.12,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624101108,3.04,189.13,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624101911,2.6478,189.11,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624102208,3.04,189.13,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624102509,2.648,189.09,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624103110,2.6479,189.1,189.07,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735624105312,7.7363993,189.08,189.0,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624105512,7.7363993,189.06,189.0,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624105714,2.6489,189.03,188.98,11.9732993]
["bitfinex-derivatives","SOLF0:USTF0",1735624106106,10.7763993,189.02,188.97,7.33613956]
["bitfinex-derivatives","SOLF0:USTF0",1735624106311,2.6496,188.98,188.97,7.33613956]
["bitfinex-derivatives","SOLF0:USTF0",1735624106512,3.04,188.98,188.95,29.34455825]
["bitfinex-derivatives","SOLF0:USTF0",1735624106716,10.7763993,188.98,188.95,29.34455825]
["bitfinex-derivatives","SOLF0:USTF0",1735624107409,2.6498,188.97,188.95,29.34455825]
["bitfinex-derivatives","SOLF0:USTF0",1735624107913,10.7763993,188.98,188.95,29.34455825]
["bitfinex-derivatives","SOLF0:USTF0",1735624108305,10.7763993,188.98,188.92,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735624109414,7.7363993,188.96,188.9,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624109613,7.7363993,188.96,188.88,9.3003993]
["bitfinex-derivatives","SOLF0:USTF0",1735624111515,7.7363993,188.96,188.88,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624112512,10.3862993,188.96,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735624114318,7.7363993,188.96,188.88,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624114515,7.7363993,188.94,188.88,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624114714,3.04,188.93,188.88,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624115914,3.04,188.93,188.88,10.3872993]
["bitfinex-derivatives","SOLF0:USTF0",1735624117212,3.04,188.93,188.86,10.3875993]
["bitfinex-derivatives","SOLF0:USTF0",1735624117418,7.7363993,188.92,188.86,10.3875993]
["bitfinex-derivatives","SOLF0:USTF0",1735624118325,10.3867993,188.92,188.86,10.3875993]
["bitfinex-derivatives","SOLF0:USTF0",1735624120221,2.6506,188.91,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735624121022,2.6506,188.91,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735624121524,2.6506,188.91,188.84,9.3558993]
["bitfinex-derivatives","SOLF0:USTF0",1735624121718,2.6506,188.91,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624122522,2.651,188.88,188.81,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735624122720,10.3873993,188.88,188.81,10.7658993]
["bitfinex-derivatives","SOLF0:USTF0",1735624122921,13.4273993,188.88,188.81,10.7658993]
["bitfinex-derivatives","SOLF0:USTF0",1735624123525,13.4273993,188.88,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624124721,7.7363993,188.86,188.81,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735624124926,7.7363993,188.86,188.81,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735624125130,2.6514,188.85,188.81,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735624125923,10.3876993,188.86,188.81,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735624127630,10.3876993,188.86,188.81,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735624128426,7.7363993,188.86,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624128616,2.6514,188.85,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624129018,3.04,188.88,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624129223,10.3879993,188.84,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624129429,3.04,188.83,188.76,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735624129625,7.7363993,188.82,188.76,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735624129832,7.7363993,188.82,188.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735624129833,10.3883993,188.82,188.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735624130231,10.3883993,188.82,188.76,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1735624130431,2.652,188.81,188.76,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1735624130927,7.7363993,188.8,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624131332,7.7363993,188.8,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624132228,3.04,188.81,188.75,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624132532,3.04,188.81,188.78,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624132935,7.7363993,188.83,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735624133232,3.04,188.84,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735624135036,2.6509,188.89,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735624135238,10.7763993,188.87,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735624136238,10.7763993,188.87,188.81,10.3882993]
["bitfinex-derivatives","SOLF0:USTF0",1735624137039,2.6516,188.84,188.79,9.2240993]
["bitfinex-derivatives","SOLF0:USTF0",1735624137442,2.6517,188.83,188.79,9.2240993]
["bitfinex-derivatives","SOLF0:USTF0",1735624137840,7.7363993,188.85,188.79,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735624138041,7.7363993,188.83,188.79,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735624138243,10.3880993,188.83,188.79,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735624139437,2.6517,188.83,188.79,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735624140031,2.6518,188.82,188.79,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735624141040,3.04,188.82,188.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735624141235,7.7363993,188.81,188.73,10.8095993]
["bitfinex-derivatives","SOLF0:USTF0",1735624141844,2.6524,188.78,188.73,13.4626993]
["bitfinex-derivatives","SOLF0:USTF0",1735624142343,7.7363993,188.81,188.73,13.4626993]
["bitfinex-derivatives","SOLF0:USTF0",1735624142546,7.7363993,188.77,188.72,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735624142747,10.7763993,188.77,188.72,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735624143146,2.6531,188.74,188.72,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735624143648,10.7763993,188.77,188.72,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735624143840,2.6528,188.75,188.72,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735624144748,2.6528,188.75,188.7,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624145140,7.7363993,188.75,188.68,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624145346,2.6531,188.73,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624145548,2.6531,188.73,188.68,10.3901993]
["bitfinex-derivatives","SOLF0:USTF0",1735624146150,2.6531,188.73,188.68,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624146353,2.6533,188.72,188.67,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735624146546,2.6533,188.72,188.67,12.0047993]
["bitfinex-derivatives","SOLF0:USTF0",1735624146850,3.04,188.76,188.69,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624147245,3.04,188.76,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624147650,7.7363993,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624147842,1.4041,188.83,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624148051,10.7763993,188.79,188.71,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624148653,7.7363993,188.79,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624148846,7.7363993,188.79,188.73,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624149250,3.04,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624150356,7.7363993,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624150553,2.6521,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624153059,7.7363993,188.81,188.73,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624153255,10.3883993,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624153460,7.7363993,188.81,188.75,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624154361,7.7363993,188.81,188.73,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624154563,2.6521,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624155060,2.6521,188.8,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624156356,10.7763993,188.85,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624156660,7.7363993,188.85,188.79,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624156860,7.7363993,188.85,188.74,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735624157063,7.7363993,188.83,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624157259,7.7363993,188.85,188.78,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624158662,10.3878993,188.85,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624159660,10.3878993,188.85,188.78,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624159661,2.6515,188.85,188.78,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624159960,13.4275993,188.87,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624160165,10.7763993,188.87,188.8,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624161565,2.6513,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624161955,2.6513,188.86,188.8,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624162160,7.7363993,188.87,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735624163064,10.3875993,188.87,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624163266,7.7363993,188.87,188.8,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624163663,7.7363993,188.85,188.78,10.7763993]
["bitfinex-derivatives","SOLF0:USTF0",1735624163869,3.04,188.88,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624164068,7.7363993,188.84,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624164367,2.6518,188.83,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624164762,7.7363993,188.84,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624164963,2.652,188.81,188.77,10.3888993]
["bitfinex-derivatives","SOLF0:USTF0",1735624165164,7.7363993,188.8,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624165364,2.6524,188.78,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624165663,7.7363993,188.8,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624165864,2.6524,188.79,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624166669,2.6524,188.79,188.75,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735624166869,7.7363993,188.8,188.75,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735624167064,10.3884993,188.8,188.75,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735624167771,7.7363993,188.8,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624168671,7.7363993,188.8,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624168873,2.652,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624169473,10.7763993,188.82,188.75,9.2210993]
["bitfinex-derivatives","SOLF0:USTF0",1735624169667,13.4281993,188.82,188.75,9.2210993]
["bitfinex-derivatives","SOLF0:USTF0",1735624170171,13.4281993,188.82,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624170468,2.6516,188.84,188.75,9.2210993]
["bitfinex-derivatives","SOLF0:USTF0",1735624170672,2.6516,188.84,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624170972,7.7363993,188.84,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624171565,7.7363993,188.84,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624172771,7.7363993,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624172971,7.7363993,188.84,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624173374,7.7363993,188.84,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735624173874,7.7363993,188.84,188.77,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624174776,7.7363993,188.82,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624175077,2.6523,188.79,188.75,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735624178973,2.6523,188.79,188.75,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735624183487,7.7363993,188.83,188.76,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624184485,2.6518,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624185383,10.7763993,188.86,188.78,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624186288,13.4276993,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624186881,10.3876993,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624187086,8.97192412,188.92,188.84,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624187289,7.7363993,188.91,188.84,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624188586,2.6507,188.9,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735624189390,10.3867993,188.93,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735624189684,7.7363993,188.93,188.86,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624189891,7.7363993,188.93,188.86,10.3875993]
["bitfinex-derivatives","SOLF0:USTF0",1735624191490,2.6506,188.91,188.86,10.3875993]
["bitfinex-derivatives","SOLF0:USTF0",1735624191691,7.7363993,188.93,188.86,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624193482,2.6506,188.91,188.86,10.3875993]
["bitfinex-derivatives","SOLF0:USTF0",1735624194187,10.3867993,188.93,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735624194888,10.3867993,188.93,188.88,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735624195188,2.6501,188.94,188.88,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624197496,2.6501,188.94,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735624200885,3.04,188.97,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735624201087,62.49452412,189.06,188.92,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624201292,7.7363993,189.0,188.92,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624201495,10.3857993,189.0,188.94,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624201893,1.4841,189.03,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624202094,4.1331,189.03,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735624202295,1.4841,189.03,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624203393,2.649,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735624203988,2.6493,189.0,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624204193,7.7363993,189.0,188.93,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624204488,7.7363993,188.98,188.91,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735624204691,2.65,188.96,188.91,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735624205291,2.65,188.96,188.92,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624206290,7.7363993,188.98,188.92,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624206486,2.6497,188.97,188.92,10.3867993]
["bitfinex-derivatives","SOLF0:USTF0",1735624207194,2.6499,188.96,188.92,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624208401,7.7363993,188.98,188.92,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624210396,10.3859993,188.98,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735624211296,7.7363993,189.02,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624212199,2.6488,189.04,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735624213104,10.3849993,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735624213994,2.6487,189.04,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735624214197,7.7363993,189.05,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624215103,10.7763993,189.05,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624215403,2.6489,189.03,188.98,10.3859993]
["bitfinex-derivatives","SOLF0:USTF0",1735624216000,3.04,189.05,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735624216206,2.6488,189.04,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735624219703,1.5909,189.09,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624219904,9.3272993,189.09,189.02,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624220609,7.7363993,189.09,189.02,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624222007,7.7363993,189.07,189.0,10.8164993]
["bitfinex-derivatives","SOLF0:USTF0",1735624222211,7.7363993,189.05,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624222408,7.7363993,189.05,188.92,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735624222409,7.7363993,189.03,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624222608,2.6492,189.01,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624223005,7.7363993,189.01,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624223310,2.6495,188.99,188.95,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735624225503,2.6495,188.99,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624226314,2.6495,188.99,188.95,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735624226510,2.6495,188.99,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624227110,7.7363993,189.03,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624227307,7.7363993,189.03,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624228718,7.7363993,189.01,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624229416,2.6496,188.99,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624230115,7.7363993,189.01,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624230312,2.6493,189.0,188.95,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735624230910,2.6493,189.0,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624231109,2.6493,189.0,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735624231313,7.7363993,189.02,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624232020,10.3853993,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735624232817,2.6494,189.0,188.95,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1735624233918,10.3854993,189.02,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735624234117,10.3854993,189.02,188.96,10.3861993]
["bitfinex-derivatives","SOLF0:USTF0",1735624234321,1.1888,189.1,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624234519,10.3846993,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735624235423,2.6485,189.06,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735624235920,2.6485,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735624236510,7.7363993,189.07,189.0,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624236714,7.7363993,189.05,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624237516,2.649,189.03,188.98,10.3858993]
["bitfinex-derivatives","SOLF0:USTF0",1735624238018,2.649,189.03,188.95,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735624238019,2.6482,189.08,189.0,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624238220,7.7363993,189.08,189.0,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624238614,7.7363993,189.06,189.0,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624238817,7.7363993,189.06,188.98,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624239726,2.6489,189.03,188.98,10.3859993]
["bitfinex-derivatives","SOLF0:USTF0",1735624239921,7.7363993,189.04,188.96,7.7363993]
["bitfinex-derivatives","SOLF0:USTF0",1735624240720,3.06,189.06,188.9,7.33613956]
["bitfinex-derivatives","SOLF0:USTF0",1735624240926,7.7363993,188.91,188.9,7.33613956]
["bitfinex-derivatives","SOLF0:USTF0",1735624241117,10.7963993,188.91,188.85,23.29989351]
["bitfinex-derivatives","SOLF0:USTF0",1735624241418,2.6508,188.89,188.87,60.08354403]
["bitfinex-derivatives","SOLF0:USTF0",1735624241623,7.7363993,188.88,188.87,60.08354403]
["bitfinex-derivatives","SOLF0:USTF0",1735624241928,8.54821921,188.88,188.87,60.08354403]
["bitfinex-derivatives","SOLF0:USTF0",1735624242113,2.6519,188.82,188.76,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735624242314,10.7963993,188.81,188.76,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735624244222,3.06,188.81,188.76,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735624244427,12.14557999,188.84,188.76,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735624244629,3.06,188.83,188.76,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735624246320,3.06,188.83,188.76,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735624246528,12.14557999,188.81,188.65,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735624246828,12.14557999,188.78,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624247022,3.06,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624247220,2.6527,188.76,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735624247428,3.06,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624248018,2.6528,188.75,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624248225,2.6528,188.75,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624248424,3.06,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624248623,5.7125,188.77,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735624248822,5.7125,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624249525,5.7125,188.77,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624249722,12.14557999,188.78,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624249926,3.08,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624250130,3.08,188.77,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624251227,12.14557999,188.78,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624251428,3.08,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624251730,5.7325,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624252729,3.08,188.77,188.65,16.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735624252925,2.6527,188.76,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624253822,3.08,188.77,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624254028,2.6531,188.73,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624254229,3.08,188.77,188.65,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735624255029,2.653,188.74,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624255721,2.6528,188.75,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624256124,7.35452412,188.86,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624256332,2.6522,188.8,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624256828,3.08,188.79,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624257225,2.6522,188.8,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624257527,3.08,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624258225,2.6522,188.8,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624258425,5.7323,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624258934,5.7323,188.79,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624259923,12.14557999,188.83,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624260125,3.08,188.82,188.72,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624260330,3.08,188.82,188.73,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735624260732,5.7319,188.82,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624261031,2.6519,188.82,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624262033,2.6516,188.84,188.74,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735624263436,12.14557999,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624264024,12.14557999,188.86,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735624264226,2.6516,188.84,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624265334,2.6518,188.82,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624265529,12.14557999,188.86,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735624265931,2.652,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624266528,2.6524,188.78,188.74,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735624266732,3.08,188.82,188.74,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735624266933,12.14557999,188.8,188.74,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735624267139,12.14557999,188.8,188.74,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735624267437,12.14557999,188.8,188.69,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735624267627,12.14557999,188.8,188.69,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735624269432,2.6527,188.76,188.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624272336,3.08,188.81,188.72,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624272729,7.35452412,188.84,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624272928,7.35452412,188.84,188.75,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624273130,7.35452412,188.84,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624273332,3.08,188.86,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624274529,2.6517,188.83,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624275336,3.08,188.86,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624275534,3.08,188.86,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624276036,7.35452412,188.85,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624276937,43.67527881,188.85,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624277437,43.67527881,188.85,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624277838,58.83619298,188.86,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624277839,7.35452412,188.86,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624278027,2.6514,188.85,188.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735624278943,2.6514,188.85,188.81,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735624279836,2.6514,188.85,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624280337,2.6515,188.84,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624280538,7.35452412,188.87,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624280942,7.35452412,188.87,188.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735624281243,2.6514,188.85,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624281642,2.6514,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735624282832,12.14557999,188.88,188.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735624283036,2.6513,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624284331,2.6516,188.84,188.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735624284535,12.14557999,188.88,188.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735624285135,19.50010411,188.88,188.79,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735624286036,12.14557999,188.85,188.76,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1735624286343,12.14557999,188.82,188.72,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624286533,12.14557999,188.82,188.71,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735624286940,12.14557999,188.82,188.71,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735624287141,41.56367647,188.82,188.71,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735624287539,2.6525,188.77,188.71,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735624287839,2.6525,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624288240,2.6524,188.79,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624288441,43.65831833,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624288839,29.41809648,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624289238,32.07019648,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624289442,29.41809648,188.81,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735624289944,7.35452412,188.81,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735624290141,2.6518,188.82,188.72,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624290342,2.6518,188.82,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624291038,10.00632412,188.82,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624291239,10.00632412,188.82,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624291843,2.652,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624292439,10.00652412,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624293348,2.6521,188.8,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624293544,19.50010411,188.82,188.71,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735624293942,2.6525,188.78,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735624294146,19.50010411,188.82,188.71,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735624294342,19.50010411,188.82,188.69,15.22557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624294343,7.35452412,188.8,188.69,15.22557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624295544,2.6526,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624298445,29.41809648,188.81,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624298753,2.6521,188.8,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624299849,3.08,188.81,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624300047,2.6522,188.79,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735624301853,2.6524,188.78,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624302455,2.6527,188.77,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624302647,3.08,188.81,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624302648,12.14557999,188.8,188.69,12.14557999]
["bitfinex-derivatives","SOLF0:USTF0",1735624304354,2.6528,188.75,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735624304555,12.14557999,188.8,188.67,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735624304953,2.6529,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624306552,2.6528,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735624306859,2.6528,188.76,188.67,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735624307057,2.6528,188.76,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624307660,2.6528,188.76,188.67,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735624308463,2.6528,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735624308761,3.08,188.76,188.67,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735624308961,3.08,188.76,188.66,15.16177999]
["bitfinex-derivatives","SOLF0:USTF0",1735624309163,2.6533,188.72,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624309660,3.08,188.76,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624309861,2.6534,188.71,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624314062,7.77996853,188.74,188.68,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624314367,2.653,188.74,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624315269,2.653,188.74,188.68,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624315270,2.6531,188.73,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624316873,10.85996853,188.76,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624317063,2.653,188.74,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624318968,7.77996853,188.74,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735624319275,2.6531,188.73,188.68,10.43376853]
["bitfinex-derivatives","SOLF0:USTF0",1735624320176,7.77996853,188.72,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624320371,7.77996853,188.7,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624320777,2.6538,188.69,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624321177,7.77996853,188.7,188.6,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735624321378,7.77996853,188.7,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624322481,2.6538,188.68,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735624322880,7.77996853,188.7,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735624323177,7.77996853,188.7,188.6,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735624323178,3.08,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624323381,3.08,188.7,188.65,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624323770,3.08,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624324879,3.08,188.7,188.65,10.43416853]
["bitfinex-derivatives","SOLF0:USTF0",1735624325181,3.08,188.7,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624326280,3.08,188.7,188.64,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624326281,2.6538,188.69,188.64,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624330378,2.6543,188.65,188.6,11.99596853]
["bitfinex-derivatives","SOLF0:USTF0",1735624330579,7.77996853,188.68,188.6,9.34116853]
["bitfinex-derivatives","SOLF0:USTF0",1735624331183,2.6542,188.66,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735624331784,2.6539,188.68,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735624331977,3.08,188.7,188.62,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624332988,2.6538,188.68,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735624333184,3.08,188.7,188.62,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624333383,29.41809648,188.73,188.66,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624333581,29.41809648,188.73,188.68,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624333777,7.35452412,188.72,188.68,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624334482,7.35452412,188.72,188.7,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624334685,58.83619298,188.74,188.7,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624334686,7.35452412,188.77,188.7,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624334986,7.77996853,188.76,188.7,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624335683,10.43266853,188.76,188.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624336580,2.6529,188.75,188.69,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624336787,7.77996853,188.74,188.68,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624336983,7.77996853,188.72,188.67,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735624337187,10.43326853,188.72,188.67,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735624338992,7.77996853,188.7,188.62,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735624339192,7.77996853,188.7,188.64,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624339485,7.77996853,188.7,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624340595,7.77996853,188.7,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624340787,2.6534,188.71,188.65,10.43406853]
["bitfinex-derivatives","SOLF0:USTF0",1735624341188,2.6534,188.71,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624342990,2.6535,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624343483,7.77996853,188.72,188.64,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624343685,2.6537,188.69,188.64,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624344090,2.6537,188.69,188.64,10.43426853]
["bitfinex-derivatives","SOLF0:USTF0",1735624344294,2.6538,188.68,188.64,10.43426853]
["bitfinex-derivatives","SOLF0:USTF0",1735624344497,2.6538,188.68,188.62,12.39996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624344994,2.654,188.67,188.62,15.05456853]
["bitfinex-derivatives","SOLF0:USTF0",1735624345492,10.83996853,188.68,188.62,15.05456853]
["bitfinex-derivatives","SOLF0:USTF0",1735624345696,2.6541,188.66,188.62,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735624346993,2.6543,188.64,188.62,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735624349905,7.35452412,188.68,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624350805,10.00832412,188.68,188.63,10.43446853]
["bitfinex-derivatives","SOLF0:USTF0",1735624351004,2.6538,188.68,188.63,10.43446853]
["bitfinex-derivatives","SOLF0:USTF0",1735624353802,29.41809648,188.71,188.63,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624354002,2.6536,188.7,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624355313,7.35452412,188.72,188.67,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624355818,7.35452412,188.72,188.69,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624356202,7.35452412,188.72,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624356402,37.19806501,188.75,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624357507,10.43276853,188.75,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624358298,7.35452412,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735624358504,7.35452412,188.76,188.71,10.43326853]
["bitfinex-derivatives","SOLF0:USTF0",1735624358907,7.35452412,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624359401,10.00722412,188.76,188.71,9.33596853]
["bitfinex-derivatives","SOLF0:USTF0",1735624359608,10.00722412,188.76,188.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735624359806,2.6527,188.76,188.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735624361805,2.6527,188.76,188.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735624362005,2.6525,188.78,188.71,9.33596853]
["bitfinex-derivatives","SOLF0:USTF0",1735624362200,2.6525,188.78,188.71,10.95516853]
["bitfinex-derivatives","SOLF0:USTF0",1735624363411,7.35452412,188.82,188.75,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624363603,7.35452412,188.82,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624364013,29.41809648,188.83,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624364416,32.06989648,188.83,188.78,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1735624364613,29.41809648,188.83,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624365514,99.094258,188.86,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624365515,10.83996853,188.86,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624366511,2.6517,188.83,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624366918,2.6517,188.83,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624367107,2.652,188.81,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624368414,2.6518,188.83,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624371920,2.6518,188.82,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624375120,2.6521,188.81,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624376927,2.6521,188.8,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624378728,3.06,188.86,188.78,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735624378729,2.6518,188.83,188.78,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735624379627,2.6519,188.82,188.78,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735624379932,7.77996853,188.84,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624380125,7.77996853,188.82,188.78,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735624381225,7.77996853,188.8,188.73,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624382126,7.77996853,188.82,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624382332,7.77996853,188.82,188.75,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624383130,2.6521,188.81,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735624385635,2.6521,188.81,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624385835,7.77996853,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624386035,10.43176853,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624388534,10.43176853,188.82,188.75,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624388734,10.43176853,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624388931,7.77996853,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624389134,7.77996853,188.84,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624389335,3.06,188.86,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624389336,7.77996853,188.86,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624389736,7.77996853,188.86,188.79,9.40846853]
["bitfinex-derivatives","SOLF0:USTF0",1735624390434,10.43126853,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624391339,2.6511,188.87,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624391539,7.77996853,188.86,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624393041,10.43126853,188.86,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624394939,7.77996853,188.86,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624396434,7.77996853,188.86,188.79,9.40846853]
["bitfinex-derivatives","SOLF0:USTF0",1735624396435,29.41809648,188.88,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624396642,29.41809648,188.88,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624397540,15.13449265,188.89,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624397841,17.78549265,188.89,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735624398343,17.78549265,188.89,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624398739,7.77996853,188.89,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624399536,10.43076853,188.89,188.84,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735624401738,2.651,188.88,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624401938,7.77996853,188.87,188.79,12.44846853]
["bitfinex-derivatives","SOLF0:USTF0",1735624402740,7.77996853,188.85,188.79,9.40846853]
["bitfinex-derivatives","SOLF0:USTF0",1735624402942,7.77996853,188.85,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624403142,7.77996853,188.83,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624403342,2.6518,188.82,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624403545,7.77996853,188.83,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624403943,2.6521,188.81,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624405243,7.77996853,188.83,188.79,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735624405548,2.6521,188.8,188.78,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735624407237,2.652,188.81,188.78,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735624408944,2.652,188.81,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735624410252,2.6518,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624411250,29.41809648,188.84,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624411452,7.35452412,188.84,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624412048,7.35452412,188.84,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624412349,7.77996853,188.85,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624413450,2.6515,188.84,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624414254,7.77996853,188.85,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624414448,2.6519,188.82,188.78,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735624414660,7.77996853,188.85,188.78,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735624416354,10.43146853,188.85,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624416956,2.6516,188.84,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624417155,7.77996853,188.85,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624417954,2.6517,188.83,188.78,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735624418363,2.6517,188.83,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624421561,10.43166853,188.83,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735624422460,7.77996853,188.83,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624422762,7.77996853,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624422962,10.81996853,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624423364,18.17449265,188.81,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624424468,2.6521,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735624424652,18.17449265,188.81,188.73,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624424653,7.77996853,188.79,188.73,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624425359,2.6524,188.78,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624425851,7.77996853,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624427362,10.43226853,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624429363,7.77996853,188.79,188.73,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624429564,7.77996853,188.79,188.72,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735624429565,7.35452412,188.8,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624429861,42.89006501,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735624430162,40.23806501,188.81,188.75,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624430358,29.41809648,188.81,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624430563,29.41809648,188.83,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624431864,10.43146853,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624433566,2.6515,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624438273,15.13449265,188.85,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624438475,2.6517,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735624438875,2.6517,188.83,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624439073,2.6517,188.83,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735624439974,10.43166853,188.83,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735624441473,2.6518,188.82,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735624442069,29.41809648,188.85,188.77,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624442276,29.41809648,188.85,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624442774,29.41809648,188.85,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624442975,61.48759298,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624442976,10.00592412,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624443166,7.35452412,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624443978,15.13449265,188.87,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624444475,2.6514,188.85,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624449183,2.6513,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624450080,7.77996853,188.87,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624450281,10.43106853,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624450581,10.43106853,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624453985,2.6511,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624454990,2.6511,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624455193,2.6511,188.87,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624457093,7.77996853,188.87,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624458391,5.6909,188.89,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624458585,7.77996853,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624458789,7.77996853,188.88,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735624464789,7.77996853,188.88,188.79,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735624464994,7.77996853,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624465397,7.77996853,188.86,188.79,12.34926853]
["bitfinex-derivatives","SOLF0:USTF0",1735624465595,10.43126853,188.86,188.79,12.34926853]
["bitfinex-derivatives","SOLF0:USTF0",1735624466498,10.43126853,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624468498,2.6513,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624468899,7.35452412,188.87,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735624469100,7.35452412,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624470000,7.35452412,188.88,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624471004,39.84886501,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624472605,29.41809648,188.89,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735624474302,39.84876501,188.9,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735624475506,37.19806501,188.9,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624475701,10.43106853,188.88,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624476306,2.6511,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624477108,7.35452412,188.89,188.79,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735624477109,7.77996853,188.86,188.79,9.30926853]
["bitfinex-derivatives","SOLF0:USTF0",1735624478203,10.43126853,188.86,188.79,9.30926853]
["bitfinex-derivatives","SOLF0:USTF0",1735624479411,10.43126853,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624481514,2.6513,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624482214,15.13449265,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624482215,37.19806501,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624482813,29.41809648,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624483110,29.41809648,188.87,188.86,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624484610,37.19806501,188.89,188.86,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624485108,37.19806501,188.89,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735624486314,29.41809648,188.89,188.84,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735624486607,29.41809648,188.89,188.83,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624487014,7.35452412,188.89,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735624488108,15.13449265,188.89,188.83,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624488309,15.13449265,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624489417,17.78539265,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624490819,10.43086853,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624491917,17.78539265,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624492818,39.84896501,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624493618,17.78539265,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624498217,10.00542412,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624501022,2.651,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624501223,15.13449265,188.89,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624502024,15.13449265,188.89,188.83,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624502229,43.76277808,188.88,188.83,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624502420,46.41377808,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624503229,7.35452412,188.87,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624503626,7.35452412,188.87,188.86,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624505135,7.35452412,188.89,188.86,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624508840,10.00532412,188.89,188.86,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735624514243,15.13449265,188.89,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624514542,2.651,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624515143,15.13449265,188.89,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624515343,7.77996853,188.87,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624516142,43.77156427,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624516343,2.6515,188.85,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624516541,7.77996853,188.85,188.78,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735624516735,7.77996853,188.83,188.76,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624517243,46.81156427,188.86,188.78,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624517244,7.77996853,188.85,188.78,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624518446,7.35452412,188.84,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624518736,7.35452412,188.84,188.8,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624519144,2.6514,188.85,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624519940,7.77996853,188.85,188.78,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624520242,2.6517,188.84,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735624520443,7.77996853,188.85,188.78,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624520745,2.6514,188.85,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735624521946,7.35452412,188.86,188.8,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624522852,43.74814808,188.87,188.8,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624523552,46.39924808,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624523753,10.00562412,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624524555,32.06919648,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735624525649,2.6514,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735624525855,2.6514,188.85,188.79,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624527554,2.6514,188.85,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735624529157,29.41809648,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624529356,29.41809648,188.87,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735624529953,7.35452412,188.86,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624530147,7.35452412,188.86,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624530148,7.35452412,188.86,188.83,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624530355,7.35452412,188.86,188.85,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624530550,7.35452412,188.86,188.85,10.43136853]
["bitfinex-derivatives","SOLF0:USTF0",1735624530755,29.41809648,188.88,188.85,10.43136853]
["bitfinex-derivatives","SOLF0:USTF0",1735624531863,10.00532412,188.9,188.85,10.43136853]
["bitfinex-derivatives","SOLF0:USTF0",1735624532363,7.35452412,188.9,188.85,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624532559,22.06357236,188.91,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624532761,10.43957237,188.91,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624533062,3.08477237,188.91,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624533460,56.38469298,188.92,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624533664,88.25428947,188.93,188.91,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624534253,58.77824365,189.0,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735624534463,58.77824365,189.0,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624535662,2.6492,189.01,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624538060,7.77996853,189.01,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735624538265,7.77996853,189.01,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624538967,2.6497,188.98,188.93,10.43026853]
["bitfinex-derivatives","SOLF0:USTF0",1735624539259,2.6497,188.98,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624539662,7.77996853,188.99,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624539663,2.6498,188.97,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624543163,2.6501,188.95,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624543370,1.5374,188.96,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624544470,2.65,188.95,188.9,10.43066853]
["bitfinex-derivatives","SOLF0:USTF0",1735624546871,2.6502,188.94,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624547069,1.5374,188.96,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624548167,7.77996853,188.95,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624548465,7.77996853,188.93,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624548660,7.77996853,188.91,188.84,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624549067,2.6508,188.89,188.84,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624549963,2.6508,188.89,188.84,10.43146853]
["bitfinex-derivatives","SOLF0:USTF0",1735624552071,3.04,188.92,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735624552268,2.6504,188.92,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624552466,2.6504,188.92,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624552467,2.6504,188.92,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624552667,3.04,188.94,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624552869,2.6506,188.91,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624553072,7.77996853,188.93,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624554368,2.6508,188.9,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624554575,3.04,188.94,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624555474,2.6506,188.91,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624558170,2.6504,188.93,188.88,10.43096853]
["bitfinex-derivatives","SOLF0:USTF0",1735624558570,3.04,188.94,188.88,10.43096853]
["bitfinex-derivatives","SOLF0:USTF0",1735624559173,2.6506,188.91,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624562376,2.6506,188.91,188.86,10.43116853]
["bitfinex-derivatives","SOLF0:USTF0",1735624562979,2.651,188.88,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735624563179,10.81996853,188.89,188.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735624563376,2.6517,188.84,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624563777,7.77996853,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624564075,7.77996853,188.87,188.81,10.43176853]
["bitfinex-derivatives","SOLF0:USTF0",1735624564975,7.77996853,188.87,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624565485,2.6514,188.86,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624565677,2.6514,188.86,188.81,10.43186853]
["bitfinex-derivatives","SOLF0:USTF0",1735624565877,4.5809,188.88,188.81,10.43186853]
["bitfinex-derivatives","SOLF0:USTF0",1735624567383,2.6513,188.86,188.81,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624567578,3.04,188.9,188.85,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624567784,3.04,188.91,188.87,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624567976,9.38036853,188.94,188.87,10.43106853]
["bitfinex-derivatives","SOLF0:USTF0",1735624568175,3.04,188.93,188.87,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624568378,4.6091,188.95,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624568584,3.04,188.95,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624568781,3.04,188.95,188.89,10.43066853]
["bitfinex-derivatives","SOLF0:USTF0",1735624568985,3.04,188.95,188.89,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624570388,5.6901,188.95,188.89,10.43076853]
["bitfinex-derivatives","SOLF0:USTF0",1735624570587,2.33090721,188.98,188.91,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624570883,9.38036853,188.99,188.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735624570884,4.6404,188.99,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624571586,2.6499,188.96,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624573090,2.6501,188.95,188.91,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624573290,7.77996853,188.97,188.91,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624573484,7.77996853,188.97,188.88,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735624573798,7.77996853,188.97,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624574397,12.42036853,188.99,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624574995,2.65,188.96,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624576890,2.65,188.95,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624581898,12.42036853,188.99,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624582102,2.6501,188.94,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624583798,2.6501,188.94,188.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735624583997,2.6501,188.94,188.91,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624584807,2.6503,188.93,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735624584995,2.6503,188.93,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624587502,4.6404,188.99,188.88,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735624587503,12.42036853,188.99,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624588606,2.6496,188.98,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735624588905,58.46580353,189.04,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624588906,29.74684952,189.04,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624589105,32.78684952,189.04,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624589305,2.6494,189.0,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624590103,2.6494,189.0,188.96,10.42976853]
["bitfinex-derivatives","SOLF0:USTF0",1735624594412,2.6494,188.99,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624595005,2.6492,189.01,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735624595405,7.77996853,189.03,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735624595610,2.649,189.02,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735624597411,2.649,189.02,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735624598614,2.6493,189.0,188.96,10.42976853]
["bitfinex-derivatives","SOLF0:USTF0",1735624598809,2.6493,189.0,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735624603720,2.6493,189.0,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624603922,2.6493,189.0,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735624606923,2.6495,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735624610119,7.77996853,189.01,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624610319,2.6498,188.97,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624612524,2.6498,188.97,188.94,10.43006853]
["bitfinex-derivatives","SOLF0:USTF0",1735624613518,7.77996853,189.01,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624613717,2.6492,189.01,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624614423,2.6492,189.01,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735624616719,10.81996853,189.04,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624616720,7.77996853,189.02,188.96,10.42976853]
["bitfinex-derivatives","SOLF0:USTF0",1735624616920,7.77996853,189.02,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624617521,2.6494,189.0,188.96,10.42976853]
["bitfinex-derivatives","SOLF0:USTF0",1735624621732,2.6494,188.99,188.96,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624622925,2.6494,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735624626633,7.77996853,189.0,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624626835,7.77996853,189.0,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624627130,7.77996853,189.0,188.93,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624627729,2.6496,188.98,188.93,10.43016853]
["bitfinex-derivatives","SOLF0:USTF0",1735624629631,2.6497,188.97,188.93,10.43016853]
["bitfinex-derivatives","SOLF0:USTF0",1735624629831,7.77996853,188.98,188.88,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1735624630135,2.6506,188.91,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624630334,7.77996853,188.94,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624630725,7.77996853,188.92,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624631433,2.6508,188.9,188.86,10.43116853]
["bitfinex-derivatives","SOLF0:USTF0",1735624633235,7.77996853,188.93,188.86,10.43116853]
["bitfinex-derivatives","SOLF0:USTF0",1735624633437,2.6506,188.91,188.86,10.43116853]
["bitfinex-derivatives","SOLF0:USTF0",1735624633631,7.7053,188.96,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624633937,15.48526853,188.96,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624635634,2.65,188.95,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735624635837,2.65,188.95,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624636333,2.6503,188.93,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624636531,7.77996853,188.94,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624638638,10.43006853,188.94,188.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735624640741,2.6503,188.93,188.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735624642441,2.6505,188.92,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624642741,7.77996853,188.94,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624643443,2.6507,188.9,188.86,10.43126853]
["bitfinex-derivatives","SOLF0:USTF0",1735624643641,7.77996853,188.94,188.86,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624644143,2.6505,188.92,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624644740,2.6503,188.93,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624644935,12.43006853,188.96,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624645133,1.6101,188.96,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624645344,7.3417538,189.0,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624645544,15.12172233,189.0,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624645744,15.12172233,189.0,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624646137,7.77996853,189.0,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624646646,2.6496,188.98,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624647138,7.77996853,189.0,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624647343,2.6497,188.97,188.94,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624648340,2.6497,188.97,188.92,10.43036853]
["bitfinex-derivatives","SOLF0:USTF0",1735624650242,7.77996853,188.99,188.92,10.43036853]
["bitfinex-derivatives","SOLF0:USTF0",1735624650443,2.6499,188.96,188.92,10.43036853]
["bitfinex-derivatives","SOLF0:USTF0",1735624651643,7.77996853,188.99,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624653545,2.65,188.96,188.92,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624655045,2.65,188.96,188.92,10.43036853]
["bitfinex-derivatives","SOLF0:USTF0",1735624655843,7.77996853,188.99,188.9,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735624656048,2.65,188.95,188.91,10.43046853]
["bitfinex-derivatives","SOLF0:USTF0",1735624658548,7.77996853,188.97,188.85,2.24223685]
["bitfinex-derivatives","SOLF0:USTF0",1735624658748,7.77996853,188.97,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624659347,2.6503,188.94,188.9,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624663252,2.6503,188.94,188.9,10.43066853]
["bitfinex-derivatives","SOLF0:USTF0",1735624667450,2.6503,188.93,188.9,10.43066853]
["bitfinex-derivatives","SOLF0:USTF0",1735624667652,7.77996853,188.95,188.88,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624668053,7.77996853,188.95,188.85,2.24223685]
["bitfinex-derivatives","SOLF0:USTF0",1735624668258,9.35376853,188.95,188.87,10.43106853]
["bitfinex-derivatives","SOLF0:USTF0",1735624668458,2.6503,188.93,188.87,10.43106853]
["bitfinex-derivatives","SOLF0:USTF0",1735624668656,9.35376853,188.95,188.87,10.43106853]
["bitfinex-derivatives","SOLF0:USTF0",1735624669157,2.6505,188.92,188.87,10.43106853]
["bitfinex-derivatives","SOLF0:USTF0",1735624671158,2.6505,188.92,188.87,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624671356,2.6505,188.92,188.88,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735624672458,7.77996853,188.89,188.78,7.35923082]
["bitfinex-derivatives","SOLF0:USTF0",1735624672654,7.77996853,188.81,188.78,7.35923082]
["bitfinex-derivatives","SOLF0:USTF0",1735624672956,2.6524,188.78,188.77,17.81292329]
["bitfinex-derivatives","SOLF0:USTF0",1735624673260,5.6924,188.78,188.77,17.81292329]
["bitfinex-derivatives","SOLF0:USTF0",1735624673659,5.6924,188.78,188.7,10.92156853]
["bitfinex-derivatives","SOLF0:USTF0",1735624673660,3.04,188.78,188.7,10.92156853]
["bitfinex-derivatives","SOLF0:USTF0",1735624674368,7.77996853,188.75,188.68,10.43366853]
["bitfinex-derivatives","SOLF0:USTF0",1735624674556,7.77996853,188.75,188.67,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624674757,10.43276853,188.75,188.67,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624675463,2.6529,188.74,188.67,10.43386853]
["bitfinex-derivatives","SOLF0:USTF0",1735624675663,3.04,188.73,188.67,10.43386853]
["bitfinex-derivatives","SOLF0:USTF0",1735624676366,3.04,188.73,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624678170,3.04,188.73,188.69,10.43356853]
["bitfinex-derivatives","SOLF0:USTF0",1735624679166,3.04,188.73,188.69,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624679371,2.6529,188.74,188.69,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624679570,2.6529,188.74,188.67,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624679571,3.04,188.73,188.67,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624680570,3.04,188.73,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624681069,7.77996853,188.76,188.64,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735624681272,7.77996853,188.74,188.68,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624681667,3.04,188.73,188.66,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624682265,7.77996853,188.72,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624682471,7.77996853,188.68,188.63,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735624682668,10.81996853,188.68,188.63,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735624683671,13.47376853,188.68,188.63,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735624685276,13.47376853,188.68,188.58,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735624685277,7.77996853,188.64,188.38,171.56902402]
["bitfinex-derivatives","SOLF0:USTF0",1735624685575,4.5358,188.67,188.46,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735624685777,7.77996853,188.54,188.47,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624686070,5.6959,188.53,188.47,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624686269,7.77996853,188.52,188.46,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735624686679,7.77996853,188.52,188.42,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735624686972,7.77996853,188.52,188.44,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624687279,3.04,188.59,188.5,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624687473,10.81996853,188.59,188.52,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624687678,10.81996853,188.59,188.51,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735624687977,10.81996853,188.59,188.51,7.77996853]
["bitfinex-derivatives","SOLF0:USTF0",1735624688278,3.04,188.59,188.48,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624688471,12.17546462,188.61,188.48,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624688669,1.06010813,188.66,188.54,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624688871,4.10010813,188.66,188.54,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624689066,14.82986462,188.64,188.56,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624689977,14.82986462,188.64,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624691273,14.82986462,188.64,188.58,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735624693281,1.06010813,188.66,188.57,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624693575,3.04,188.68,188.57,15.21546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624694874,2.6539,188.67,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735624695276,3.04,188.68,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735624696272,3.04,188.68,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735624696679,3.04,188.68,188.57,15.21546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624696885,5.6938,188.68,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735624698076,5.6938,188.68,188.57,15.21546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624698077,2.6538,188.68,188.57,15.21546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624698284,16.86156462,188.74,188.6,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624698480,1.5368,188.74,188.63,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624698678,1.5368,188.74,188.66,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624698879,1.5368,188.74,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624699177,13.71226462,188.74,188.63,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624699982,2.6532,188.72,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624700189,13.71226462,188.74,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624700483,13.71226462,188.74,188.63,12.17546462]
["bitfinex-derivatives","SOLF0:USTF0",1735624700684,1.5368,188.74,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624701481,4.1898,188.74,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624702574,2.6531,188.73,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624706690,2.6536,188.69,188.64,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735624707489,2.6536,188.69,188.64,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735624711686,2.6536,188.69,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624713596,3.06,188.71,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624713798,2.6535,188.7,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624714704,2.6535,188.7,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624714903,3.06,188.71,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624715099,5.7134,188.71,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624715901,2.6532,188.72,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735624716093,5.7132,188.72,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735624717501,2.6534,188.71,188.64,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735624718203,2.6534,188.71,188.64,9.35630196]
["bitfinex-derivatives","SOLF0:USTF0",1735624718898,2.6534,188.71,188.66,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735624719701,2.6534,188.71,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624721203,2.6536,188.7,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624721400,7.78150196,188.68,188.57,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735624721602,7.78150196,188.68,188.6,7.78150196]
["bitfinex-derivatives","SOLF0:USTF0",1735624721901,10.43560196,188.66,188.59,7.78150196]
["bitfinex-derivatives","SOLF0:USTF0",1735624722206,7.78150196,188.66,188.59,7.78150196]
["bitfinex-derivatives","SOLF0:USTF0",1735624722705,5.7139,188.67,188.62,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735624723104,10.84150196,188.7,188.64,7.78150196]
["bitfinex-derivatives","SOLF0:USTF0",1735624723312,3.06,188.7,188.64,7.78150196]
["bitfinex-derivatives","SOLF0:USTF0",1735624724409,3.06,188.7,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735624724705,3.06,188.7,188.61,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624724907,3.06,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624727708,5.7135,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624728011,2.6535,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624728308,5.7135,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624730507,2.6535,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624730812,5.7135,188.7,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624731008,5.7135,188.7,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624731910,2.6537,188.69,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624733209,2.6537,188.69,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735624735410,2.6537,188.69,188.61,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624735617,7.3417538,188.73,188.64,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624735618,10.3817538,188.73,188.64,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624735816,7.3417538,188.73,188.64,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624736316,2.6533,188.72,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735624737218,4.5768,188.74,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624738416,2.6536,188.69,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624739013,2.654,188.67,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735624743119,2.654,188.67,188.61,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624743322,2.654,188.67,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735624743621,3.04,188.69,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735624743819,2.6538,188.68,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735624744023,3.04,188.69,188.61,12.15974423]
["bitfinex-derivatives","SOLF0:USTF0",1735624744222,5.6937,188.69,188.64,10.43589053]
["bitfinex-derivatives","SOLF0:USTF0",1735624744723,3.04,188.69,188.64,10.43589053]
["bitfinex-derivatives","SOLF0:USTF0",1735624745522,1.5756,188.71,188.64,10.43589053]
["bitfinex-derivatives","SOLF0:USTF0",1735624745717,3.04,188.7,188.64,10.43589053]
["bitfinex-derivatives","SOLF0:USTF0",1735624746422,2.6539,188.68,188.64,10.43589053]
["bitfinex-derivatives","SOLF0:USTF0",1735624746623,10.82169053,188.7,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624748419,2.6539,188.67,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624750626,2.6541,188.66,188.62,10.43629053]
["bitfinex-derivatives","SOLF0:USTF0",1735624751019,10.82169053,188.7,188.62,10.43629053]
["bitfinex-derivatives","SOLF0:USTF0",1735624751221,10.82169053,188.7,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624751222,2.6538,188.69,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624751425,3.04,188.7,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624751724,3.04,188.7,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735624751925,3.04,188.7,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624752127,10.82169053,188.7,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735624753325,2.654,188.67,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735624753723,2.654,188.67,188.62,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624753920,2.654,188.67,188.62,10.43629053]
["bitfinex-derivatives","SOLF0:USTF0",1735624755128,2.654,188.67,188.63,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735624755334,3.04,188.7,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624755531,7.3417538,188.72,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624755829,2.6536,188.7,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624756026,2.6536,188.7,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624756629,2.6536,188.7,188.66,10.43569053]
["bitfinex-derivatives","SOLF0:USTF0",1735624757737,12.35849053,188.74,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624757939,2.6537,188.69,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624758839,2.6539,188.68,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624759336,3.04,188.73,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624760436,2.6536,188.7,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624761437,2.6536,188.7,188.66,10.43579053]
["bitfinex-derivatives","SOLF0:USTF0",1735624763938,3.04,188.73,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624764141,2.6534,188.71,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624765437,2.6535,188.7,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735624766039,2.6535,188.7,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624766241,2.6535,188.7,188.66,10.43569053]
["bitfinex-derivatives","SOLF0:USTF0",1735624768642,2.6535,188.7,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624768834,2.6535,188.7,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735624778051,2.6537,188.69,188.64,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1735624778344,7.78169053,188.7,188.62,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624778744,3.04,188.69,188.62,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624779550,2.6542,188.66,188.62,10.43619053]
["bitfinex-derivatives","SOLF0:USTF0",1735624782653,3.04,188.7,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624783055,2.6536,188.7,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624783254,2.6536,188.7,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624783955,2.6537,188.69,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624784159,3.04,188.72,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624784353,7.78169053,188.71,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624784656,2.6538,188.68,188.64,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624785857,2.6538,188.68,188.64,10.43599053]
["bitfinex-derivatives","SOLF0:USTF0",1735624788153,7.78169053,188.71,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624788154,2.654,188.67,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735624788359,2.654,188.67,188.63,10.43619053]
["bitfinex-derivatives","SOLF0:USTF0",1735624790164,2.6543,188.65,188.61,10.43649053]
["bitfinex-derivatives","SOLF0:USTF0",1735624791760,10.82169053,188.67,188.61,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624792062,10.82169053,188.67,188.57,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735624792257,7.78169053,188.65,188.57,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735624792463,2.6548,188.61,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624793159,7.78169053,188.65,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624793160,2.6547,188.62,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624793357,2.6547,188.62,188.58,10.43689053]
["bitfinex-derivatives","SOLF0:USTF0",1735624794165,2.6547,188.62,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624795162,2.6548,188.61,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624797166,2.6547,188.62,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624798365,2.6547,188.62,188.57,10.43699053]
["bitfinex-derivatives","SOLF0:USTF0",1735624798868,7.78169053,188.65,188.57,10.43699053]
["bitfinex-derivatives","SOLF0:USTF0",1735624799067,2.6548,188.61,188.57,10.43699053]
["bitfinex-derivatives","SOLF0:USTF0",1735624800471,2.6547,188.62,188.57,10.43699053]
["bitfinex-derivatives","SOLF0:USTF0",1735624801374,2.6548,188.61,188.57,10.43699053]
["bitfinex-derivatives","SOLF0:USTF0",1735624802069,3.04,188.65,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624803467,2.6544,188.64,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735624804173,3.04,188.65,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624804371,10.82169053,188.65,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624804774,2.6547,188.62,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624805171,10.82169053,188.65,188.57,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624805373,2.6549,188.6,188.57,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624807580,3.04,188.6,188.52,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735624807774,3.04,188.6,188.53,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624808281,2.6552,188.58,188.53,10.43759053]
["bitfinex-derivatives","SOLF0:USTF0",1735624812275,3.04,188.6,188.55,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624812481,3.04,188.61,188.55,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624813075,2.655,188.6,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735624813284,11.9357538,188.66,188.59,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624813678,2.6544,188.64,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735624813873,2.6544,188.64,188.61,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624814976,7.78169053,188.65,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735624815181,7.78169053,188.65,188.58,10.43679053]
["bitfinex-derivatives","SOLF0:USTF0",1735624815579,1.554,188.66,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735624816086,1.554,188.66,188.58,10.43679053]
["bitfinex-derivatives","SOLF0:USTF0",1735624816087,9.33569053,188.66,188.58,10.43679053]
["bitfinex-derivatives","SOLF0:USTF0",1735624816684,2.6546,188.63,188.58,10.43679053]
["bitfinex-derivatives","SOLF0:USTF0",1735624819385,2.6548,188.61,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624819882,2.6548,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624820085,7.78169053,188.64,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624821585,2.6545,188.63,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624822586,2.6545,188.63,188.58,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735624825393,2.6545,188.63,188.58,10.43689053]
["bitfinex-derivatives","SOLF0:USTF0",1735624828294,2.6545,188.63,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624828489,37.09032532,188.67,188.6,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624828696,29.30863479,188.67,188.62,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624828894,2.6541,188.66,188.6,10.43659053]
["bitfinex-derivatives","SOLF0:USTF0",1735624829093,2.6541,188.66,188.6,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624829495,2.6542,188.65,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735624831300,7.78169053,188.65,188.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624831495,7.78169053,188.63,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624831695,7.78169053,188.61,188.54,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624831893,2.6551,188.59,188.54,10.43739053]
["bitfinex-derivatives","SOLF0:USTF0",1735624835907,10.43659053,188.61,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735624836203,7.78169053,188.61,188.54,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624837410,2.6551,188.59,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735624839406,2.6552,188.58,188.54,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624839610,7.78169053,188.59,188.38,207.4267255]
["bitfinex-derivatives","SOLF0:USTF0",1735624839808,7.78169053,188.59,188.52,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624840001,2.6554,188.57,188.53,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735624849010,2.6555,188.56,188.52,10.43769053]
["bitfinex-derivatives","SOLF0:USTF0",1735624849710,2.6555,188.56,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735624850706,2.6557,188.55,188.51,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624851908,2.656,188.53,188.49,10.43809053]
["bitfinex-derivatives","SOLF0:USTF0",1735624854113,2.656,188.53,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735624854313,2.6561,188.52,188.48,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624854509,7.78169053,188.53,188.39,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735624854713,3.04,188.52,188.46,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624854917,2.6566,188.49,188.46,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624856917,2.6566,188.48,188.44,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624857816,2.6566,188.48,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735624858008,2.6566,188.48,188.44,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624858918,2.6568,188.47,188.44,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624861127,2.6572,188.44,188.39,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735624861428,2.6572,188.44,188.39,10.43939053]
["bitfinex-derivatives","SOLF0:USTF0",1735624861625,2.657,188.46,188.41,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624862331,10.82169053,188.47,188.41,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624862525,2.6571,188.45,188.41,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624863034,2.6571,188.45,188.4,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735624863336,2.6573,188.44,188.39,10.43949053]
["bitfinex-derivatives","SOLF0:USTF0",1735624868334,2.6569,188.46,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735624868534,4.6432,188.48,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735624869328,1.6032,188.48,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735624869528,2.6568,188.47,188.42,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735624869935,4.6432,188.48,188.41,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624870130,3.04,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624870528,10.82169053,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624870727,2.6563,188.51,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735624871136,3.04,188.52,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735624871337,3.04,188.52,188.47,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624871731,3.04,188.52,188.45,10.43859053]
["bitfinex-derivatives","SOLF0:USTF0",1735624871933,3.04,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624872439,3.04,188.52,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735624872627,3.04,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624873538,2.6562,188.51,188.46,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735624874335,3.04,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624874635,3.04,188.53,188.47,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624875136,2.6561,188.52,188.48,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735624875336,2.6561,188.52,188.47,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624876436,3.04,188.53,188.47,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624876835,2.6562,188.51,188.47,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624877332,7.78169053,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624877733,2.6563,188.5,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624878133,7.78169053,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624878334,2.6565,188.49,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624879237,7.78169053,188.52,188.45,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624879444,2.6568,188.47,188.43,10.43899053]
["bitfinex-derivatives","SOLF0:USTF0",1735624880230,2.6566,188.49,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735624881242,2.6566,188.49,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735624881541,2.6566,188.49,188.43,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624882542,2.6566,188.49,188.44,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735624883640,10.82169053,188.5,188.43,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624883836,2.6568,188.47,188.43,10.43899053]
["bitfinex-derivatives","SOLF0:USTF0",1735624884641,2.657,188.45,188.41,10.43919053]
["bitfinex-derivatives","SOLF0:USTF0",1735624884941,2.657,188.45,188.41,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624885933,7.78169053,188.48,188.41,10.43919053]
["bitfinex-derivatives","SOLF0:USTF0",1735624886244,7.78169053,188.48,188.41,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624886443,7.78169053,188.48,188.39,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624887146,2.6572,188.44,188.4,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735624887340,7.78169053,188.46,188.39,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624887540,3.04,188.45,188.37,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624887742,7.78169053,188.44,188.37,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624887943,2.6576,188.42,188.37,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624888339,7.78169053,188.44,188.37,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624888547,7.78169053,188.42,188.35,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735624889043,7.78169053,188.42,188.36,10.43999053]
["bitfinex-derivatives","SOLF0:USTF0",1735624889344,7.78169053,188.42,188.36,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624889546,2.6576,188.41,188.36,10.43989053]
["bitfinex-derivatives","SOLF0:USTF0",1735624889740,7.78169053,188.42,188.36,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624889942,9.30819053,188.44,188.35,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735624890141,11.96549053,188.44,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735624890443,9.30819053,188.44,188.36,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624890643,2.6576,188.42,188.37,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735624890844,9.30819053,188.44,188.35,10.93999053]
["bitfinex-derivatives","SOLF0:USTF0",1735624891246,9.30819053,188.44,188.25,96.73136778]
["bitfinex-derivatives","SOLF0:USTF0",1735624891247,7.78169053,188.4,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735624891447,10.82169053,188.4,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735624891842,2.6579,188.39,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735624893750,2.6577,188.41,188.37,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735624894447,2.6577,188.41,188.35,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624894448,10.82169053,188.42,188.33,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624894644,2.6579,188.39,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735624894947,7.78169053,188.4,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735624895451,10.43949053,188.4,188.32,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624895646,7.78169053,188.4,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735624896452,2.658,188.39,188.34,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735624896847,7.78169053,188.4,188.32,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624897046,7.78169053,188.4,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735624898550,10.43939053,188.4,188.36,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735624898750,10.43939053,188.4,188.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735624899953,7.78169053,188.4,188.34,10.44019053]
["bitfinex-derivatives","SOLF0:USTF0",1735624900152,7.78169053,188.38,188.29,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735624900352,7.78169053,188.38,188.3,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624900550,3.04,188.37,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624900748,3.04,188.37,188.3,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624900956,3.04,188.37,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735624900957,2.6584,188.36,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735624901157,3.04,188.37,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735624901347,7.78169053,188.36,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735624902655,2.6585,188.35,188.31,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735624903256,3.04,188.37,188.29,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624903257,2.6587,188.33,188.29,10.44089053]
["bitfinex-derivatives","SOLF0:USTF0",1735624904161,2.6586,188.34,188.29,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624904357,7.78169053,188.36,188.32,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735624904955,10.43999053,188.36,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735624905155,7.78169053,188.36,188.31,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735624905457,7.78169053,188.36,188.29,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624906158,2.6586,188.34,188.29,10.44089053]
["bitfinex-derivatives","SOLF0:USTF0",1735624906359,2.6586,188.34,188.29,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624907560,2.6586,188.34,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735624908060,10.44029053,188.34,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735624910464,10.44029053,188.34,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735624914468,2.6588,188.33,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735624916567,7.78169053,188.34,188.26,10.99749053]
["bitfinex-derivatives","SOLF0:USTF0",1735624916768,10.44029053,188.34,188.3,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735624916970,10.44029053,188.34,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624917669,2.6588,188.33,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624918272,2.6589,188.32,188.27,10.44109053]
["bitfinex-derivatives","SOLF0:USTF0",1735624919167,2.6589,188.32,188.28,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735624920277,2.659,188.31,188.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735624920573,7.78169053,188.3,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624920849,7.78169053,188.3,188.23,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624921372,10.44099053,188.3,188.25,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624922169,7.78169053,188.3,188.25,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624922373,2.6593,188.29,188.25,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624925681,2.6597,188.27,188.22,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735624925980,3.04,188.31,188.22,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624926180,7.78169053,188.3,188.24,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624926384,7.78169053,188.3,188.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735624926586,1.5098,188.36,188.26,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624926772,3.04,188.34,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624927082,2.6586,188.34,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624928386,2.6589,188.33,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624929387,2.6589,188.32,188.28,10.44109053]
["bitfinex-derivatives","SOLF0:USTF0",1735624929582,7.78169053,188.33,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624929886,7.78169053,188.33,188.25,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624930287,2.6591,188.31,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624930680,7.78169053,188.31,188.23,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624930881,2.6593,188.3,188.25,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624932387,2.6593,188.3,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624933990,7.78169053,188.31,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624934288,7.78169053,188.31,188.24,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624934794,7.78169053,188.31,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735624935087,10.44069053,188.31,188.27,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735624935891,10.44069053,188.31,188.24,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624936392,2.6592,188.3,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624936780,7.78169053,188.29,188.21,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624936983,7.78169053,188.29,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735624937882,7.78169053,188.29,188.22,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624938088,7.78169053,188.29,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624938388,5.6993,188.3,188.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735624939190,5.6993,188.3,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735624939488,2.6593,188.29,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735624939989,10.44099053,188.29,188.25,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735624941087,3.04,188.3,188.24,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624941488,7.78169053,188.32,188.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735624943386,1.5098,188.36,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624943587,3.04,188.35,188.28,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624943784,10.44009053,188.36,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624944089,10.44009053,188.36,188.3,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624945289,2.6581,188.38,188.32,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735624945487,29.30863479,188.39,188.36,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624946087,7.3417538,188.39,188.36,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624946294,7.3417538,188.39,188.38,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735624946487,7.3417538,188.39,188.38,10.43969053]
["bitfinex-derivatives","SOLF0:USTF0",1735624947293,145.97203248,188.44,188.38,10.43969053]
["bitfinex-derivatives","SOLF0:USTF0",1735624947294,7.78169053,188.43,188.38,10.43969053]
["bitfinex-derivatives","SOLF0:USTF0",1735624948193,7.78169053,188.43,188.38,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624948389,7.78169053,188.43,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735624949393,2.6573,188.44,188.39,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735624949590,3.63371878,188.48,188.43,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735624949796,7.3417538,188.49,188.44,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624949995,7.3417538,188.49,188.46,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624950193,7.3417538,188.5,188.46,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624950389,7.3417538,188.5,188.48,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735624950790,7.3417538,188.5,188.46,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624950996,7.3417538,188.5,188.49,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735624951293,7.78169053,188.56,188.48,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624951996,10.43729053,188.55,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735624952198,3.0343,188.59,188.5,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624952397,7.78169053,188.57,188.5,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624952694,7.78169053,188.57,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735624953697,10.43689053,188.58,188.52,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735624954990,7.78169053,188.6,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735624955192,7.78169053,188.6,188.52,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624955685,7.78169053,188.6,188.54,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624956091,9.31229053,188.62,188.54,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624956293,9.31229053,188.62,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624956294,7.78169053,188.62,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624956691,7.78169053,188.62,188.54,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735624956692,7.78169053,188.64,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624956995,30.83713479,188.68,188.6,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624956996,7.78169053,188.66,188.6,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624958388,7.78169053,188.66,188.6,10.43659053]
["bitfinex-derivatives","SOLF0:USTF0",1735624958791,7.78169053,188.66,188.6,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624959697,7.78169053,188.66,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735624959995,7.78169053,188.66,188.58,10.82169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624960196,7.78169053,188.66,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735624960396,1.5285,188.68,188.58,10.82169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624960696,7.78169053,188.66,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735624961294,1.5285,188.68,188.61,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735624961495,7.78169053,188.67,188.61,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735624962393,7.78169053,188.67,188.6,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624962591,7.78169053,188.65,188.58,10.82169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624962895,7.78169053,188.63,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624963697,7.78169053,188.61,188.54,9.33989053]
["bitfinex-derivatives","SOLF0:USTF0",1735624963898,7.78169053,188.61,188.52,10.82169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624964797,7.78169053,188.61,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735624964999,7.78169053,188.61,188.52,10.82169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624965697,7.78169053,188.61,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735624966294,7.78169053,188.61,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735624967893,7.78169053,188.61,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735624969004,10.43649053,188.61,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735624970199,7.78169053,188.62,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624970398,10.43629053,188.62,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624971297,2.6548,188.61,188.56,10.43719053]
["bitfinex-derivatives","SOLF0:USTF0",1735624972697,7.78169053,188.62,188.56,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624972894,10.43629053,188.62,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624973490,2.6546,188.62,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624974694,2.6542,188.66,188.58,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624974894,1.5285,188.68,188.62,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624975300,1.5285,188.68,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624976201,1.5285,188.68,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735624977598,7.78169053,188.7,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735624977803,9.30229053,188.75,188.68,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624978297,2.6532,188.72,188.66,10.43569053]
["bitfinex-derivatives","SOLF0:USTF0",1735624978491,7.78169053,188.73,188.66,10.43569053]
["bitfinex-derivatives","SOLF0:USTF0",1735624978698,7.78169053,188.73,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624978898,7.78169053,188.73,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735624979293,2.6534,188.71,188.66,7.78169053]
["bitfinex-derivatives","SOLF0:USTF0",1735624980003,2.6534,188.71,188.66,10.43569053]
["bitfinex-derivatives","SOLF0:USTF0",1735624980204,2.6534,188.71,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735624980504,2.6532,188.72,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735624981198,16.73798183,188.75,188.62,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624981398,16.73798183,188.75,188.62,15.21738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624981600,2.6533,188.72,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735624981795,16.73798183,188.75,188.62,15.21738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624982207,12.15738183,188.68,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735624982406,4.6846,188.67,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735624982705,6.2415,188.67,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624982899,12.15738183,188.65,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624983302,2.6547,188.62,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735624983498,12.15738183,188.65,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624983702,1.628,188.66,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624984103,1.628,188.66,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735624984506,4.2822,188.66,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624984806,3.06,188.71,188.6,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624985007,3.06,188.71,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624985609,3.06,188.71,188.61,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735624986809,1.05960264,188.75,188.66,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624987007,1.05960264,188.75,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624987408,1.05960264,188.75,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735624988205,7.3417538,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624988522,7.3417538,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624988709,91.36858947,188.8,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624988710,3.1143,188.8,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624989217,3.1143,188.8,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624989512,1.5457,188.79,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735624990503,1.5457,188.79,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624991010,1.5457,188.79,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624991011,2.6526,188.77,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624991813,2.6526,188.77,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624992014,2.6526,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624992313,4.1981,188.79,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624992914,4.1981,188.79,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624993512,2.6524,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624993714,1.5457,188.79,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624994217,2.6527,188.76,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735624994424,1.5457,188.79,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624994917,4.6057,188.79,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624995116,12.15738183,188.78,188.65,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735624995317,12.15738183,188.78,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624996026,2.653,188.74,188.69,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735624996211,12.15738183,188.78,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624996609,4.6057,188.79,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624996919,4.6057,188.79,188.68,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624997708,1.5457,188.79,188.68,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735624998113,2.6524,188.78,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735624998317,2.6524,188.78,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624998621,1.5457,188.79,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624998812,4.1981,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735624999115,1.5457,188.79,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735624999720,2.6526,188.77,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735624999918,2.6526,188.77,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625000415,1.5457,188.79,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625000620,2.6524,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625001922,1.5457,188.79,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625002123,2.6522,188.8,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625003023,2.6522,188.8,188.71,15.21738183]
["bitfinex-derivatives","SOLF0:USTF0",1735625003224,2.6522,188.8,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735625003919,2.6522,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735625005126,12.15738183,188.81,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625005325,1.6169,188.8,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625006118,4.8488,188.8,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625006321,2.6528,188.76,188.71,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735625006622,12.15738183,188.78,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625007324,12.15738183,188.78,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735625007926,2.6531,188.74,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735625008624,2.6531,188.74,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625008824,2.6531,188.74,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625009226,12.15738183,188.78,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625009425,3.06,188.79,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625009829,2.6527,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625010032,3.06,188.79,188.67,15.21738183]
["bitfinex-derivatives","SOLF0:USTF0",1735625010229,1.6169,188.8,188.7,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735625010426,2.6523,188.79,188.7,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735625010627,1.6169,188.8,188.7,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735625011229,2.6526,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625011424,1.6169,188.8,188.7,12.15738183]
["bitfinex-derivatives","SOLF0:USTF0",1735625011630,13.77428183,188.8,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625011926,3.0963,188.79,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625012229,3.06,188.78,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625013328,2.6527,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625013632,3.06,188.78,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625014233,2.6527,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625014829,3.06,188.78,188.69,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735625015129,3.06,188.78,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625015432,3.06,188.78,188.65,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735625015433,12.15738183,188.77,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625015631,12.15738183,188.77,188.65,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735625015834,12.15738183,188.77,188.65,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735625016233,2.6534,188.71,188.66,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735625016933,2.6534,188.71,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735625017130,2.6529,188.74,188.65,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735625017338,12.15738183,188.77,188.65,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735625018135,2.6528,188.75,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625020031,2.6528,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735625020931,2.6533,188.72,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735625021233,2.6533,188.72,188.65,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625021835,2.6533,188.72,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735625022236,2.653,188.74,188.65,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625023832,12.15738183,188.77,188.65,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735625024131,2.6533,188.71,188.65,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735625024729,19.49913563,188.77,188.65,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735625025035,2.6536,188.69,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735625026039,2.6544,188.64,188.5,145.76968006]
["bitfinex-derivatives","SOLF0:USTF0",1735625026338,2.6544,188.64,188.55,15.31888183]
["bitfinex-derivatives","SOLF0:USTF0",1735625026537,3.06,188.67,188.55,15.31888183]
["bitfinex-derivatives","SOLF0:USTF0",1735625027128,2.6543,188.65,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735625027428,3.06,188.67,188.55,15.31888183]
["bitfinex-derivatives","SOLF0:USTF0",1735625028136,2.6544,188.64,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735625028338,3.06,188.67,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735625029035,2.6542,188.66,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735625029835,2.6542,188.66,188.55,15.31888183]
["bitfinex-derivatives","SOLF0:USTF0",1735625030036,2.6542,188.66,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735625035241,3.06,188.67,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735625035447,3.06,188.67,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625035747,1.5435,188.66,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625036251,2.6544,188.64,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625037938,1.5435,188.66,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735625038143,2.6545,188.63,188.59,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735625038347,7.78699133,188.64,188.57,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625039046,7.78699133,188.64,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735625039243,7.78699133,188.64,188.57,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625040643,10.44129133,188.64,188.57,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625040947,10.44129133,188.64,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735625042058,2.6545,188.63,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735625044060,10.44189133,188.6,188.38,208.14329289]
["bitfinex-derivatives","SOLF0:USTF0",1735625044361,7.78699133,188.6,188.52,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625044555,4.5835,188.66,188.56,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625044754,7.78699133,188.64,188.58,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625045154,7.78699133,188.64,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735625045652,7.78699133,188.64,188.58,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625045857,7.78699133,188.64,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735625048061,7.78699133,188.64,188.58,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625048262,7.78699133,188.64,188.61,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735625051265,2.654,188.65,188.61,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735625053868,2.654,188.65,188.62,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625054062,12.37049133,188.66,188.62,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625054063,10.81089133,188.7,188.62,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625054266,7.3417538,188.72,188.64,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625054464,7.3417538,188.72,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625054465,15.12874513,188.72,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625055670,2.6531,188.71,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625057066,2.6531,188.71,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735625057967,2.6531,188.71,188.66,10.44079133]
["bitfinex-derivatives","SOLF0:USTF0",1735625059775,2.6533,188.7,188.66,10.44079133]
["bitfinex-derivatives","SOLF0:USTF0",1735625062567,7.78699133,188.7,188.62,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625062973,3.04,188.69,188.62,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625063168,2.6537,188.67,188.62,10.44119133]
["bitfinex-derivatives","SOLF0:USTF0",1735625063374,7.78699133,188.68,188.6,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625064282,2.654,188.65,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625069383,7.78699133,188.68,188.6,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625069584,2.6541,188.64,188.6,10.44159133]
["bitfinex-derivatives","SOLF0:USTF0",1735625070887,2.6541,188.64,188.6,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625071075,2.6541,188.64,188.61,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735625074988,2.654,188.65,188.61,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735625075790,2.6537,188.67,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735625076789,30.92543479,188.73,188.64,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625076981,33.96543479,188.73,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625077186,41.75242612,188.73,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625077387,38.71242612,188.73,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625077991,9.40379133,188.73,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625078492,2.6532,188.71,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625080191,2.6533,188.7,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625080390,2.6533,188.7,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735625081096,2.6531,188.71,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625081889,2.6532,188.7,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735625082387,2.6534,188.69,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735625082687,7.78699133,188.7,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735625082895,7.78699133,188.7,188.62,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625083089,2.6535,188.68,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735625092398,2.6537,188.67,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735625097099,7.78699133,188.7,188.62,10.44129133]
["bitfinex-derivatives","SOLF0:USTF0",1735625097896,2.6538,188.67,188.62,10.44129133]
["bitfinex-derivatives","SOLF0:USTF0",1735625101803,2.6538,188.67,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735625102403,2.6535,188.69,188.64,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625102601,29.30863479,188.73,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625103302,7.3417538,188.73,188.66,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625103693,7.3417538,188.73,188.7,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625104503,7.3417538,188.73,188.7,10.44009133]
["bitfinex-derivatives","SOLF0:USTF0",1735625104701,2.6526,188.75,188.7,10.44009133]
["bitfinex-derivatives","SOLF0:USTF0",1735625105204,12.38349133,188.77,188.7,10.44009133]
["bitfinex-derivatives","SOLF0:USTF0",1735625105504,2.6527,188.74,188.7,10.44009133]
["bitfinex-derivatives","SOLF0:USTF0",1735625105902,2.6527,188.74,188.7,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625107002,2.6527,188.74,188.7,10.44019133]
["bitfinex-derivatives","SOLF0:USTF0",1735625108901,9.34349133,188.77,188.7,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625109104,2.653,188.72,188.68,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625110004,2.6528,188.73,188.68,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625110205,7.78699133,188.75,188.68,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625110805,2.6529,188.73,188.68,10.44049133]
["bitfinex-derivatives","SOLF0:USTF0",1735625113705,2.653,188.72,188.68,10.44049133]
["bitfinex-derivatives","SOLF0:USTF0",1735625114213,2.6531,188.71,188.67,10.44059133]
["bitfinex-derivatives","SOLF0:USTF0",1735625115511,2.6531,188.71,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625115710,7.78699133,188.73,188.65,10.44089133]
["bitfinex-derivatives","SOLF0:USTF0",1735625115904,10.82699133,188.73,188.65,10.44089133]
["bitfinex-derivatives","SOLF0:USTF0",1735625116712,2.6534,188.7,188.65,10.44089133]
["bitfinex-derivatives","SOLF0:USTF0",1735625118513,2.6534,188.7,188.65,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625118708,2.6534,188.7,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735625120919,10.82699133,188.73,188.65,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625121119,5.6928,188.73,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625121824,3.04,188.73,188.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625122021,3.04,188.73,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625122520,9.34859133,188.75,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625123523,2.6528,188.73,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625124327,2.6527,188.74,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625126021,2.6527,188.74,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625127130,2.6529,188.73,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625127629,7.78699133,188.7,188.63,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625128434,2.6536,188.68,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735625130130,2.6537,188.67,188.63,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735625132933,2.6535,188.68,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735625137434,2.6537,188.67,188.62,10.91859133]
["bitfinex-derivatives","SOLF0:USTF0",1735625137632,7.78699133,188.68,188.6,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625137832,7.78699133,188.66,188.6,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625138227,3.04,188.72,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625138427,7.78699133,188.67,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625139330,2.6539,188.66,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625141535,2.6539,188.66,188.62,10.44129133]
["bitfinex-derivatives","SOLF0:USTF0",1735625145338,2.6539,188.66,188.62,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735625146934,2.654,188.65,188.6,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735625149241,2.654,188.65,188.59,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625149436,2.654,188.65,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735625162054,2.654,188.65,188.62,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735625162361,7.3417538,188.71,188.63,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625162652,29.30863479,188.71,188.68,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625163349,29.30863479,188.71,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625164051,7.78699133,188.75,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625167849,7.78699133,188.75,188.68,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625168054,7.78699133,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625169550,7.78699133,188.75,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625170056,4.6041,188.76,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625170354,7.78699133,188.75,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625170753,7.78699133,188.75,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625171356,1.5641,188.76,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625171557,9.35109133,188.76,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625172355,1.5641,188.76,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625172561,7.78699133,188.75,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625174066,7.78699133,188.75,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625176166,7.78699133,188.75,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625177564,7.78699133,188.75,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735625178964,7.78699133,188.73,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735625180564,7.78699133,188.75,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735625180764,7.78699133,188.75,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625181469,1.5413,188.79,188.71,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625181664,1.5413,188.79,188.73,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625182269,9.32829133,188.79,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735625183370,9.32829133,188.79,188.73,10.43979133]
["bitfinex-derivatives","SOLF0:USTF0",1735625184771,7.78699133,188.77,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625184977,7.78699133,188.77,188.7,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625186079,7.78699133,188.79,188.72,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625186879,7.78699133,188.79,188.72,10.43989133]
["bitfinex-derivatives","SOLF0:USTF0",1735625187378,7.78699133,188.79,188.7,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625187577,7.78699133,188.79,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625190582,7.78699133,188.79,188.7,10.44019133]
["bitfinex-derivatives","SOLF0:USTF0",1735625190784,7.78699133,188.77,188.7,10.44019133]
["bitfinex-derivatives","SOLF0:USTF0",1735625194481,7.78699133,188.75,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625194681,7.78699133,188.75,188.68,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625195583,7.78699133,188.75,188.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625201892,7.78699133,188.75,188.67,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625201893,7.78699133,188.75,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625202088,15.12874513,188.79,188.73,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625202283,7.3417538,188.79,188.73,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625202488,7.3417538,188.79,188.73,10.43979133]
["bitfinex-derivatives","SOLF0:USTF0",1735625202887,66.25279486,188.81,188.73,10.43979133]
["bitfinex-derivatives","SOLF0:USTF0",1735625202888,7.78699133,188.81,188.73,10.43979133]
["bitfinex-derivatives","SOLF0:USTF0",1735625209194,7.78699133,188.79,188.73,10.43979133]
["bitfinex-derivatives","SOLF0:USTF0",1735625209696,7.78699133,188.79,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625209896,7.78699133,188.77,188.69,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625210095,10.80699133,188.77,188.69,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625210492,10.80699133,188.77,188.69,10.44029133]
["bitfinex-derivatives","SOLF0:USTF0",1735625211399,10.80699133,188.77,188.71,10.43999133]
["bitfinex-derivatives","SOLF0:USTF0",1735625213692,7.3417538,188.81,188.71,10.43999133]
["bitfinex-derivatives","SOLF0:USTF0",1735625213693,7.3417538,188.81,188.73,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625213891,7.78699133,188.81,188.75,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625214895,2.6517,188.81,188.77,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625215092,30.85323479,188.82,188.77,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625215394,2.6515,188.83,188.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735625215600,7.3417538,188.84,188.79,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625215802,7.3417538,188.84,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625216899,7.78699133,188.87,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625218399,2.6513,188.84,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625218594,10.80699133,188.83,188.7,7.39537279]
["bitfinex-derivatives","SOLF0:USTF0",1735625218800,7.78699133,188.73,188.7,7.39537279]
["bitfinex-derivatives","SOLF0:USTF0",1735625218996,2.653,188.72,188.7,7.39537279]
["bitfinex-derivatives","SOLF0:USTF0",1735625219196,1.5838,188.81,188.7,15.18236412]
["bitfinex-derivatives","SOLF0:USTF0",1735625219400,1.5838,188.81,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625219602,7.78699133,188.82,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625219906,37.09562612,188.82,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625220405,2.6518,188.81,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625220598,37.09562612,188.82,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625220799,7.78699133,188.82,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625220998,2.6518,188.8,188.74,10.43969133]
["bitfinex-derivatives","SOLF0:USTF0",1735625221205,2.6518,188.8,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625221409,7.78699133,188.81,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625221903,11.86614506,188.83,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625222805,2.6518,188.81,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625223205,2.6518,188.81,188.76,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625223405,11.86614506,188.83,188.76,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625223603,2.6518,188.8,188.76,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625224807,11.86614506,188.83,188.76,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625224996,1.05915373,188.83,188.8,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625225396,9.37079133,188.87,188.8,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625226106,2.6511,188.85,188.8,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625227007,9.37079133,188.87,188.8,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625227008,2.6513,188.84,188.8,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625227802,2.6515,188.83,188.8,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625228204,7.78699133,188.85,188.78,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625229002,2.6514,188.83,188.78,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625229208,2.6514,188.83,188.78,10.43909133]
["bitfinex-derivatives","SOLF0:USTF0",1735625230405,2.6516,188.82,188.77,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735625230711,7.78699133,188.84,188.77,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625231204,2.6518,188.81,188.77,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625231410,7.78699133,188.84,188.77,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625231610,7.78699133,188.84,188.77,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625232408,2.652,188.79,188.77,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625233607,2.6521,188.78,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735625233916,2.6521,188.78,188.75,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625235005,10.80699133,188.82,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625235209,2.6523,188.77,188.74,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625235608,1.4914,188.81,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735625235609,2.6518,188.8,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735625237403,7.78699133,188.84,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735625238013,2.6515,188.83,188.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625238203,7.78699133,188.86,188.79,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625238406,2.6512,188.85,188.79,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625239318,2.6512,188.85,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625240318,2.6513,188.84,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625242018,2.6513,188.84,188.79,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625242212,2.6513,188.84,188.79,10.43889133]
["bitfinex-derivatives","SOLF0:USTF0",1735625242918,1.6056,188.88,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625243119,7.78699133,188.89,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625244319,2.651,188.86,188.81,10.43869133]
["bitfinex-derivatives","SOLF0:USTF0",1735625246916,7.78699133,188.91,188.83,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625247119,7.78699133,188.92,188.85,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625247722,2.6505,188.9,188.85,10.43799133]
["bitfinex-derivatives","SOLF0:USTF0",1735625248223,2.6501,188.93,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625248424,2.6501,188.93,188.87,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625249223,2.6501,188.93,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625249425,2.6502,188.92,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625250628,2.6502,188.92,188.89,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625251423,2.6502,188.92,188.87,10.43779133]
["bitfinex-derivatives","SOLF0:USTF0",1735625252119,2.6503,188.91,188.87,10.43779133]
["bitfinex-derivatives","SOLF0:USTF0",1735625252923,2.6507,188.89,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735625253122,7.78699133,188.93,188.86,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625253328,7.78699133,188.93,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625253528,7.78699133,188.95,188.88,10.43769133]
["bitfinex-derivatives","SOLF0:USTF0",1735625254931,7.78699133,188.95,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625255932,4.5197,188.98,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735625256126,1.4997,188.98,188.92,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625256328,1.4997,188.98,188.94,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625257040,4.1491,188.98,188.94,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625257537,2.6495,188.97,188.94,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625258936,2.6497,188.96,188.92,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625259235,7.78699133,188.97,188.9,10.43729133]
["bitfinex-derivatives","SOLF0:USTF0",1735625259432,2.65,188.94,188.89,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625260942,2.65,188.93,188.89,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625261441,2.6502,188.92,188.89,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625262243,10.80699133,188.97,188.91,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625262738,3.02,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625263234,13.45659133,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625263944,10.80699133,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625264147,2.6496,188.96,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625266739,2.6496,188.96,188.91,10.43729133]
["bitfinex-derivatives","SOLF0:USTF0",1735625267338,2.6499,188.94,188.89,13.45749133]
["bitfinex-derivatives","SOLF0:USTF0",1735625267542,7.78699133,188.95,188.89,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625268139,10.80699133,188.97,188.89,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625268541,2.6498,188.95,188.9,10.43729133]
["bitfinex-derivatives","SOLF0:USTF0",1735625268947,7.78699133,188.95,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625269537,2.6503,188.92,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625269736,7.78699133,188.93,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625269942,7.78699133,188.93,188.86,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625270345,7.78699133,188.93,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625270649,7.78699133,188.91,188.84,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625271444,2.6507,188.89,188.84,10.43819133]
["bitfinex-derivatives","SOLF0:USTF0",1735625272245,2.6507,188.88,188.84,10.43819133]
["bitfinex-derivatives","SOLF0:USTF0",1735625272850,2.6507,188.88,188.84,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625273648,10.80699133,188.92,188.84,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625273855,2.6509,188.87,188.82,10.43849133]
["bitfinex-derivatives","SOLF0:USTF0",1735625274055,2.6509,188.87,188.82,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625274851,7.78699133,188.9,188.84,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625275045,2.6507,188.88,188.84,10.43819133]
["bitfinex-derivatives","SOLF0:USTF0",1735625278555,29.30863479,188.96,188.86,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625278756,29.30863479,188.96,188.79,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735625278757,7.3417538,188.95,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625279557,2.65,188.93,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625280749,7.78699133,188.94,188.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625280953,7.78699133,188.92,188.85,10.43799133]
["bitfinex-derivatives","SOLF0:USTF0",1735625281357,7.78699133,188.9,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735625281560,7.78699133,188.9,188.83,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625282053,7.78699133,188.9,188.83,10.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1735625282054,2.6508,188.88,188.83,10.43839133]
["bitfinex-derivatives","SOLF0:USTF0",1735625282955,2.6508,188.88,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735625283564,7.78699133,188.89,188.82,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625284654,2.6507,188.88,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625285056,2.6505,188.9,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625285361,1.5017,188.91,188.84,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625285958,4.152,188.91,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735625286656,2.6508,188.87,188.82,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625286853,10.80699133,188.9,188.82,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625287653,2.6512,188.85,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625287857,2.6512,188.85,188.79,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735625287858,3.02,188.9,188.83,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625288057,7.78699133,188.89,188.83,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625288257,7.78699133,188.87,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625288463,7.78699133,188.87,188.79,10.86549133]
["bitfinex-derivatives","SOLF0:USTF0",1735625289564,2.6514,188.84,188.79,13.51739133]
["bitfinex-derivatives","SOLF0:USTF0",1735625290063,2.6514,188.84,188.79,10.86549133]
["bitfinex-derivatives","SOLF0:USTF0",1735625290959,2.6514,188.84,188.79,13.51749133]
["bitfinex-derivatives","SOLF0:USTF0",1735625292866,2.6514,188.84,188.79,10.86549133]
["bitfinex-derivatives","SOLF0:USTF0",1735625293167,3.02,188.89,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625293361,10.80699133,188.89,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625293868,2.651,188.86,188.81,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625294259,2.6508,188.87,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625294458,1.5017,188.91,188.83,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625294768,7.78699133,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735625295069,2.6503,188.91,188.85,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625296468,7.78699133,188.94,188.87,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625296667,7.3417538,188.98,188.89,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625296865,7.78699133,188.97,188.89,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625297566,7.78699133,188.97,188.91,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625298268,10.43659133,188.97,188.91,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625299065,2.6496,188.97,188.91,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625299261,3.02,189.0,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625299262,2.6493,188.99,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625299467,10.43629133,188.99,188.93,10.43699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625299972,2.6493,188.98,188.93,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625300578,2.6493,188.98,188.93,10.43699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625301966,2.6493,188.98,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625302174,7.78699133,188.99,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625302369,2.6494,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625303068,7.78699133,188.99,188.91,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625303269,2.6496,188.96,188.91,10.43729133]
["bitfinex-derivatives","SOLF0:USTF0",1735625303469,7.78699133,188.95,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625303671,2.6502,188.92,188.88,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625303873,3.02,189.0,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625304174,7.78699133,188.98,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625304771,7.78699133,188.96,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625304967,3.02,189.0,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625305173,7.78699133,188.95,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625305374,2.6501,188.93,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625306273,7.78699133,188.95,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625306473,2.6496,188.96,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625306880,2.6496,188.96,188.9,10.43739133]
["bitfinex-derivatives","SOLF0:USTF0",1735625307173,2.6497,188.95,188.9,10.43739133]
["bitfinex-derivatives","SOLF0:USTF0",1735625308171,1.6234,189.02,188.9,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625308374,2.6492,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735625310484,2.6492,188.99,188.94,10.43679133]
["bitfinex-derivatives","SOLF0:USTF0",1735625312181,2.6493,188.98,188.94,10.43679133]
["bitfinex-derivatives","SOLF0:USTF0",1735625312375,2.6493,188.98,188.94,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625313076,9.41039133,189.02,188.94,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625313783,2.649,189.0,188.94,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625314979,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735625315879,2.6489,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735625316085,7.78699133,189.03,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625317585,2.649,189.0,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625320186,2.649,189.0,188.96,10.43659133]
["bitfinex-derivatives","SOLF0:USTF0",1735625320383,7.78699133,189.03,188.96,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625320580,3.04,189.04,188.98,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625320786,7.78699133,189.05,188.99,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625321382,2.6486,189.03,188.99,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625325280,2.6486,189.03,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735625325281,1.5914,189.08,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625325588,9.37839133,189.08,189.02,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625326191,1.5914,189.08,189.02,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625326391,2.6481,189.07,189.02,10.43569133]
["bitfinex-derivatives","SOLF0:USTF0",1735625326586,1.5914,189.08,189.02,10.43569133]
["bitfinex-derivatives","SOLF0:USTF0",1735625326792,1.5914,189.08,189.02,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625328086,12.31089133,189.12,189.06,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625328488,1.479,189.14,189.08,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625328688,2.6473,189.13,189.08,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625329291,9.26599133,189.14,189.08,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625329490,2.6475,189.12,189.08,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625329692,9.26599133,189.14,189.06,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625329992,2.6474,189.12,189.08,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625331893,2.6478,189.09,189.06,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625332884,7.78699133,189.12,189.02,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735625333089,7.78699133,189.1,189.03,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625333897,2.6483,189.06,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625334095,3.04,189.13,188.94,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735625334298,7.78699133,189.06,188.99,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625335099,2.6487,189.03,188.99,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625335296,7.78699133,189.06,188.99,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625335497,9.35419133,189.06,188.99,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625337206,3.02,189.08,189.01,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625337804,3.02,189.08,189.01,10.43589133]
["bitfinex-derivatives","SOLF0:USTF0",1735625339007,2.6481,189.07,189.03,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625339204,3.02,189.08,189.03,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625339805,2.6478,189.09,189.03,10.43549133]
["bitfinex-derivatives","SOLF0:USTF0",1735625340005,12.31029133,189.13,189.05,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625340308,9.29029133,189.13,189.07,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625341408,2.6475,189.11,189.07,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625341703,1.5033,189.13,189.07,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625341905,1.4898,189.17,189.09,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625342106,9.27679133,189.17,189.09,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625342306,2.647,189.15,189.09,10.43459133]
["bitfinex-derivatives","SOLF0:USTF0",1735625344013,9.27679133,189.17,189.09,10.43459133]
["bitfinex-derivatives","SOLF0:USTF0",1735625344209,2.6471,189.14,189.09,10.43459133]
["bitfinex-derivatives","SOLF0:USTF0",1735625346411,10.43409133,189.15,189.09,10.43469133]
["bitfinex-derivatives","SOLF0:USTF0",1735625347000,2.6471,189.14,189.09,10.43469133]
["bitfinex-derivatives","SOLF0:USTF0",1735625348710,7.78699133,189.15,189.09,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625349013,2.6473,189.13,189.09,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625351211,2.6467,189.17,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735625351408,9.36189133,189.2,189.13,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625352115,2.6467,189.17,189.13,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625352516,9.36189133,189.2,189.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625352517,2.6469,189.16,189.11,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625352716,7.78699133,189.18,189.1,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625353413,2.6471,189.14,189.1,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625354212,2.6471,189.14,189.1,10.43459133]
["bitfinex-derivatives","SOLF0:USTF0",1735625354713,2.6472,189.13,189.1,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625356009,2.6471,189.14,189.1,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625357215,2.6471,189.14,189.1,10.43459133]
["bitfinex-derivatives","SOLF0:USTF0",1735625358010,3.02,189.18,189.12,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625358517,1.5749,189.2,189.12,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625358820,1.5749,189.2,189.14,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625360317,2.6464,189.19,189.14,10.43409133]
["bitfinex-derivatives","SOLF0:USTF0",1735625362219,4.5475,189.22,189.14,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625362418,7.78699133,189.23,189.16,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625362613,7.78699133,189.23,189.18,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625363321,9.39159133,189.25,189.18,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625363821,2.6458,189.23,189.18,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625364022,7.78699133,189.25,189.18,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625364222,2.6455,189.25,189.2,10.43319133]
["bitfinex-derivatives","SOLF0:USTF0",1735625364423,15.12874513,189.29,189.22,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625365019,2.6453,189.27,189.22,10.43289133]
["bitfinex-derivatives","SOLF0:USTF0",1735625365921,2.6453,189.27,189.22,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625368325,2.6451,189.28,189.26,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625369121,2.645,189.29,189.26,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625369729,2.6448,189.31,189.26,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625370122,7.78699133,189.31,189.26,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625370328,2.6451,189.28,189.24,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625371330,7.78699133,189.31,189.24,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625371533,2.645,189.29,189.24,10.43259133]
["bitfinex-derivatives","SOLF0:USTF0",1735625371826,1.5705,189.32,189.26,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625372530,1.5607,189.37,189.28,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625372731,7.78699133,189.35,189.28,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625372928,2.6447,189.32,189.28,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625373125,7.78699133,189.35,189.28,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625373732,2.6448,189.31,189.28,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625374527,2.644,189.36,189.3,10.43179133]
["bitfinex-derivatives","SOLF0:USTF0",1735625374732,7.78699133,189.38,189.3,10.43179133]
["bitfinex-derivatives","SOLF0:USTF0",1735625374933,7.78699133,189.38,189.3,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625375136,2.6443,189.35,189.3,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625375729,2.6443,189.34,189.3,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625376033,7.78699133,189.36,189.3,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625377540,7.78699133,189.38,189.3,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625378028,7.78699133,189.38,189.3,13.45179133]
["bitfinex-derivatives","SOLF0:USTF0",1735625378229,7.78699133,189.38,189.3,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625378425,7.78699133,189.36,189.3,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625379131,1.546,189.39,189.3,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625379535,2.6445,189.33,189.3,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625380538,7.78699133,189.37,189.3,10.80699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625380837,2.6442,189.35,189.3,13.45179133]
["bitfinex-derivatives","SOLF0:USTF0",1735625381938,9.33299133,189.39,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735625382235,3.1892,189.43,189.34,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625382236,7.78699133,189.42,189.34,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625382435,1.5854,189.47,189.36,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625382632,7.78699133,189.45,189.38,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625383340,12.39239133,189.47,189.4,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625383542,2.6429,189.44,189.4,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625383934,12.39239133,189.47,189.4,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625384135,2.643,189.43,189.4,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625384344,2.643,189.43,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625384643,2.643,189.43,189.39,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625385636,2.6431,189.42,189.39,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625385835,7.78699133,189.45,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625386039,10.80699133,189.45,189.37,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625386440,7.78699133,189.43,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625386738,7.78699133,189.41,189.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625386940,7.78699133,189.41,189.35,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625387140,7.78699133,189.43,189.35,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625387337,2.6436,189.39,189.35,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625387842,7.78699133,189.43,189.35,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625388038,10.80699133,189.45,189.37,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625388745,1.5908,189.46,189.39,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625389842,3.02,189.47,189.39,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625390141,2.6427,189.46,189.41,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625390348,7.78699133,189.48,189.41,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625390943,3.02,189.5,189.43,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625391541,51.37968291,190.85,189.47,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625391542,5.41435535,189.55,189.47,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625391747,7.78699133,189.54,189.47,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625391948,2.6414,189.55,189.49,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625392139,7.78699133,189.56,189.49,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625392343,7.78699133,189.54,189.49,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625392538,2.6419,189.52,189.49,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625392945,7.78699133,189.54,189.49,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625393249,7.78699133,189.54,189.47,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625393443,7.78699133,189.54,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625393642,2.642,189.5,189.47,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625393849,7.78699133,189.54,189.47,7.78699133]
["bitfinex-derivatives","SOLF0:USTF0",1735625394049,7.78699133,189.54,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625394248,2.6423,189.49,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625394454,12.05399593,189.56,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625394839,12.05399593,189.56,189.42,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625395043,12.05399593,189.56,189.42,17.71709593]
["bitfinex-derivatives","SOLF0:USTF0",1735625395241,12.05399593,189.56,189.42,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625395450,12.05399593,189.56,189.42,17.71699593]
["bitfinex-derivatives","SOLF0:USTF0",1735625395645,12.05399593,189.56,189.42,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625395847,2.6427,189.45,189.42,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625396250,2.6427,189.45,189.42,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625396446,2.6426,189.47,189.42,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625396649,3.02,189.52,189.42,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625396851,3.02,189.52,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735625397246,2.6423,189.48,189.42,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625397649,2.6423,189.48,189.42,14.69709593]
["bitfinex-derivatives","SOLF0:USTF0",1735625397852,2.6422,189.49,189.42,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625398050,3.02,189.52,189.42,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625398452,2.6419,189.51,189.45,14.69669593]
["bitfinex-derivatives","SOLF0:USTF0",1735625398651,1.4743,189.57,189.45,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625398848,4.4943,189.57,189.45,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625399047,4.4943,189.57,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625399347,4.4943,189.57,189.48,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625399553,2.6415,189.54,189.48,14.69629593]
["bitfinex-derivatives","SOLF0:USTF0",1735625399750,1.4743,189.57,189.48,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625399953,3.02,189.61,189.51,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625400351,2.6408,189.59,189.54,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625401454,2.641,189.58,189.54,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625401655,1.622,189.62,189.54,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625402047,1.622,189.62,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625402355,3.02,189.69,189.57,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625402553,2.64,189.65,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735625402851,4.7644,189.72,189.6,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625403051,12.05399593,189.77,189.63,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625403253,12.05399593,189.77,189.66,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625403449,3.02,189.78,189.66,15.07399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625403754,3.02,189.82,189.69,14.69339593]
["bitfinex-derivatives","SOLF0:USTF0",1735625404049,12.05399593,189.83,189.69,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625404255,2.638,189.8,189.72,14.69299593]
["bitfinex-derivatives","SOLF0:USTF0",1735625404452,2.638,189.8,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625404646,1.611,189.84,189.75,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625404870,46.62777508,189.75,189.74,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735625405157,0.32019109,189.76,189.74,16.29739593]
["bitfinex-derivatives","SOLF0:USTF0",1735625405646,0.32019109,189.76,189.74,14.69269593]
["bitfinex-derivatives","SOLF0:USTF0",1735625406151,12.05399593,189.91,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735625406456,12.05399593,189.91,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625406457,3.02,189.9,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625406653,2.6373,189.85,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625406854,2.6373,189.85,189.77,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625407656,3.02,189.9,189.77,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625408048,2.6372,189.85,189.77,14.69229593]
["bitfinex-derivatives","SOLF0:USTF0",1735625408356,12.05399593,189.91,189.77,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625408857,12.05399593,189.84,189.72,7.24512554]
["bitfinex-derivatives","SOLF0:USTF0",1735625409051,7.6358,189.83,189.72,7.24512554]
["bitfinex-derivatives","SOLF0:USTF0",1735625409250,12.05399593,189.81,189.72,7.24512554]
["bitfinex-derivatives","SOLF0:USTF0",1735625409657,2.638,189.79,189.71,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625409956,12.05399593,189.81,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625410252,12.05399593,189.81,189.68,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625410253,12.05399593,189.78,189.67,28.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1735625410452,12.05399593,189.75,189.67,28.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1735625410661,4.5838,189.74,189.63,28.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1735625410852,12.05399593,189.72,189.63,28.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1735625411055,12.05399593,189.69,189.63,21.63110217]
["bitfinex-derivatives","SOLF0:USTF0",1735625411256,3.02,189.68,189.63,2.65680217]
["bitfinex-derivatives","SOLF0:USTF0",1735625411450,2.64,189.65,189.63,2.65680217]
["bitfinex-derivatives","SOLF0:USTF0",1735625411651,3.02,189.68,189.5,59.55510436]
["bitfinex-derivatives","SOLF0:USTF0",1735625411855,15.07399593,189.68,189.5,59.55510436]
["bitfinex-derivatives","SOLF0:USTF0",1735625412054,3.02,189.68,189.57,12.05399593]
["bitfinex-derivatives","SOLF0:USTF0",1735625412257,3.02,189.68,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625412455,5.6596,189.68,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625412755,3.02,189.68,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625413153,22.2744382,189.68,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625413360,19.2544382,189.65,189.51,20.8339382]
["bitfinex-derivatives","SOLF0:USTF0",1735625413560,19.2544382,189.65,189.51,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735625413761,19.2544382,189.65,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735625414361,2.6407,189.61,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735625414552,3.02,189.61,189.5,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735625414955,2.6413,189.57,189.5,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735625415358,3.02,189.61,189.47,7.69122344]
["bitfinex-derivatives","SOLF0:USTF0",1735625416164,19.2544382,189.59,189.47,3.12862344]
["bitfinex-derivatives","SOLF0:USTF0",1735625416363,19.2544382,189.56,189.39,80.23544256]
["bitfinex-derivatives","SOLF0:USTF0",1735625416559,2.6427,189.47,189.39,57.96100436]
["bitfinex-derivatives","SOLF0:USTF0",1735625417060,3.02,189.48,189.39,57.96100436]
["bitfinex-derivatives","SOLF0:USTF0",1735625417364,1.4907,189.47,189.39,57.96100436]
["bitfinex-derivatives","SOLF0:USTF0",1735625417564,1.4907,189.47,189.36,20.7479382]
["bitfinex-derivatives","SOLF0:USTF0",1735625417565,4.5107,189.47,189.36,20.7479382]
["bitfinex-derivatives","SOLF0:USTF0",1735625417964,3.02,189.47,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735625418167,3.02,189.51,189.39,22.2744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625419069,20.7576382,189.59,189.39,22.2744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625419273,3.02,189.58,189.39,22.2744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625419471,3.02,189.58,189.42,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625419681,3.02,189.58,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735625419882,19.2544382,189.56,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625420076,3.02,189.55,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625420478,2.6422,189.5,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625420685,3.02,189.55,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625420984,2.6417,189.54,189.45,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735625421177,3.02,189.55,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625421682,3.02,189.55,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735625421880,3.02,189.55,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625422587,3.02,189.55,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735625422979,3.02,189.55,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625423882,22.2744382,189.55,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625424084,22.2744382,189.55,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625424283,3.02,189.55,189.43,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735625424586,2.6415,189.56,189.44,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625424785,2.6412,189.58,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625425176,3.02,189.62,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625425383,2.6409,189.6,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735625425783,2.6406,189.62,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735625425979,3.02,189.63,189.5,22.2744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625426379,3.02,189.63,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735625426685,3.02,189.63,189.51,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625427294,3.02,189.63,189.51,22.4744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625427686,3.02,189.63,189.52,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735625428085,3.02,189.63,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625428383,3.02,189.63,189.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735625428587,19.2544382,189.62,189.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735625428988,1.5466,189.61,189.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735625429685,2.6418,189.53,189.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735625430085,3.22,189.57,189.47,22.4744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625430086,3.22,189.57,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625430279,2.6421,189.51,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625430483,2.6421,189.51,189.44,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735625430685,2.6421,189.51,189.44,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1735625430887,3.1827,189.58,189.44,20.8531382]
["bitfinex-derivatives","SOLF0:USTF0",1735625431183,6.4027,189.58,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735625431487,2.6419,189.53,189.44,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735625431687,3.1827,189.58,189.46,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625431884,2.6411,189.58,189.49,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625432188,3.0461,189.71,189.44,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735625432189,19.2544382,189.69,189.52,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625432390,4.7305,189.68,189.52,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625432885,1.5105,189.68,189.53,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735625433089,2.6401,189.66,189.55,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625433284,6.2661,189.71,189.58,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625433480,4.7255,189.71,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735625433682,3.22,189.74,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625433881,19.2544382,189.78,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625434084,19.2544382,189.78,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735625434085,2.6392,189.72,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735625434281,3.22,189.75,189.63,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735625434584,19.2544382,189.78,189.63,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735625434782,3.22,189.75,189.63,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735625434991,3.0461,189.79,189.64,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625435185,3.0461,189.79,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735625435387,3.0461,189.79,189.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735625435790,3.0461,189.79,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625436091,4.7916,189.8,189.67,22.4744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625437089,4.7916,189.8,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625437489,1.5716,189.8,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625437687,2.6378,189.82,189.7,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625437886,3.22,189.84,189.7,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625438282,3.22,189.85,189.7,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625438591,2.6378,189.82,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625438783,3.22,189.85,189.7,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625438987,2.6385,189.77,189.7,22.4744382]
["bitfinex-derivatives","SOLF0:USTF0",1735625439489,3.22,189.8,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625439690,3.22,189.81,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625440091,3.22,189.81,189.63,24.1239382]
["bitfinex-derivatives","SOLF0:USTF0",1735625440092,3.22,189.81,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625440292,19.2544382,189.81,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625440493,3.22,189.8,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625440689,2.6396,189.69,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625440990,1.6287,189.88,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625440991,3.22,189.75,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625441188,3.22,189.75,189.63,24.1239382]
["bitfinex-derivatives","SOLF0:USTF0",1735625441189,2.6399,189.67,189.63,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735625441393,1.5906,189.74,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625441894,2.6393,189.71,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625442089,1.5906,189.74,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625442288,2.6396,189.69,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625442487,1.5906,189.74,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625442894,3.22,189.73,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625443391,2.6396,189.69,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625443595,3.22,189.73,189.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735625444491,19.2544382,189.71,189.5,148.1225109]
["bitfinex-derivatives","SOLF0:USTF0",1735625444692,19.2544382,189.71,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625445091,2.6401,189.66,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735625445291,3.22,189.69,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625445493,1.5906,189.74,189.58,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625445690,2.6393,189.72,189.58,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625445889,1.5906,189.74,189.62,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625446091,1.5906,189.74,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625446092,1.5906,189.74,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625446292,1.5906,189.74,189.59,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625446689,2.6401,189.66,189.59,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625446991,1.5906,189.74,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625446992,3.22,189.7,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625447293,3.22,189.7,189.55,23.9342382]
["bitfinex-derivatives","SOLF0:USTF0",1735625447491,19.2544382,189.69,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625447690,4.03313848,189.68,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625447894,2.6407,189.62,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625448388,2.6402,189.64,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625449086,2.6405,189.62,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625449492,3.22,189.68,189.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735625450496,3.22,189.7,189.56,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625451694,2.6397,189.67,189.56,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625451893,1.5906,189.74,189.59,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625452096,19.2544382,189.76,189.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625452097,22.4744382,189.76,189.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625452297,2.6391,189.72,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735625452690,2.6387,189.75,189.68,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735625452893,1.6326,189.77,189.66,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735625453089,1.6326,189.77,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625453090,19.2544382,189.76,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625453391,22.3800382,189.76,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625453704,1.6326,189.77,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735625453999,1.6326,189.77,189.66,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735625454592,2.6387,189.76,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735625454899,3.44,189.8,189.66,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735625455095,3.44,189.8,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735625455496,19.2544382,189.82,189.66,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735625455693,3.44,189.81,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735625456191,2.6386,189.77,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735625456390,3.44,189.81,189.66,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735625458195,19.2544382,189.82,189.67,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735625458491,3.44,189.81,189.68,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735625459098,2.6396,189.7,189.67,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735625459296,3.44,189.76,189.67,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735625460901,3.44,189.8,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625461098,19.2544382,189.82,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625461400,3.44,189.85,189.69,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625462003,19.2544382,189.83,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625462802,2.6389,189.75,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735625463100,3.44,189.8,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625463303,3.44,189.8,189.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735625463698,3.44,189.8,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625463892,2.6387,189.77,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735625464098,19.2544382,189.83,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625464099,3.44,189.82,189.67,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735625464806,3.44,189.82,189.67,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735625464807,19.2544382,189.79,189.67,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735625465602,2.639,189.74,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735625465803,2.639,189.74,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625466006,3.44,189.77,189.64,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735625466903,4.9386,189.77,189.64,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735625467099,2.6389,189.75,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735625467696,2.6389,189.75,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625467896,2.6387,189.76,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735625468093,3.44,189.79,189.67,22.6944382]
["bitfinex-derivatives","SOLF0:USTF0",1735625468296,2.638,189.81,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735625468498,19.2544382,189.83,189.67,22.6944382]
["bitfinex-derivatives","SOLF0:USTF0",1735625468900,2.6387,189.77,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735625469098,19.2544382,189.83,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735625469302,19.2544382,189.83,189.67,22.6944382]
["bitfinex-derivatives","SOLF0:USTF0",1735625469497,19.2544382,189.83,189.68,4.25764307]
["bitfinex-derivatives","SOLF0:USTF0",1735625469802,2.6388,189.75,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735625470102,19.2544382,189.83,189.68,4.25764307]
["bitfinex-derivatives","SOLF0:USTF0",1735625470298,2.6387,189.76,189.68,4.25764307]
["bitfinex-derivatives","SOLF0:USTF0",1735625470603,2.6387,189.76,189.67,44.29500358]
["bitfinex-derivatives","SOLF0:USTF0",1735625470604,19.2544382,189.83,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625470908,4.25247479,189.82,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625471102,0.81247479,189.81,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625471407,3.44,189.82,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625471604,0.81245295,189.81,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625471906,3.44,189.82,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625472100,0.81246618,189.81,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625472300,19.2544382,189.79,189.64,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735625472903,19.2544382,189.75,189.63,8.78838516]
["bitfinex-derivatives","SOLF0:USTF0",1735625473103,7.9881,189.74,189.63,7.27448516]
["bitfinex-derivatives","SOLF0:USTF0",1735625473508,3.44,189.73,189.6,32.31505054]
["bitfinex-derivatives","SOLF0:USTF0",1735625473702,3.44,189.73,189.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625475315,3.44,189.73,189.59,22.4283382]
["bitfinex-derivatives","SOLF0:USTF0",1735625475316,3.44,189.73,189.59,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735625475611,19.2544382,189.72,189.59,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735625476500,19.2544382,189.72,189.58,30.44605054]
["bitfinex-derivatives","SOLF0:USTF0",1735625476705,0.81296138,189.71,189.58,28.87505054]
["bitfinex-derivatives","SOLF0:USTF0",1735625476903,19.2544382,189.72,189.57,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735625477209,0.81294224,189.71,189.57,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735625477408,19.2544382,189.72,189.57,20.7910382]
["bitfinex-derivatives","SOLF0:USTF0",1735625477605,4.5481,189.74,189.57,20.7910382]
["bitfinex-derivatives","SOLF0:USTF0",1735625477804,3.44,189.73,189.57,20.7910382]
["bitfinex-derivatives","SOLF0:USTF0",1735625478309,19.2544382,189.71,189.57,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735625478707,19.2544382,189.68,189.57,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735625478903,3.44,189.67,189.54,10.34348516]
["bitfinex-derivatives","SOLF0:USTF0",1735625479105,19.2544382,189.65,189.53,7.27448516]
["bitfinex-derivatives","SOLF0:USTF0",1735625479308,4.7378,189.64,189.53,7.27448516]
["bitfinex-derivatives","SOLF0:USTF0",1735625480107,3.44,189.67,189.51,22.6944382]
["bitfinex-derivatives","SOLF0:USTF0",1735625480615,3.44,189.67,189.54,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625482816,4.6598,189.7,189.54,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625483904,57.81824741,189.82,189.6,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625484108,19.2544382,189.77,189.61,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735625484314,3.54,189.79,189.63,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625485007,23.8305382,189.8,189.63,19.2544382]
["bitfinex-derivatives","SOLF0:USTF0",1735625485607,23.8305382,189.8,189.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735625485813,23.8305382,189.8,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625486211,0.81251851,189.79,189.62,32.41505054]
["bitfinex-derivatives","SOLF0:USTF0",1735625486806,0.81251425,189.78,189.62,32.41505054]
["bitfinex-derivatives","SOLF0:USTF0",1735625487111,0.81251447,189.77,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625487306,23.8305382,189.8,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625487506,23.8305382,189.8,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735625487716,0.812576,189.79,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625488309,19.2544382,189.77,189.61,23.8929382]
["bitfinex-derivatives","SOLF0:USTF0",1735625488513,4.352576,189.76,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625488717,3.54,189.76,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625489011,2.6392,189.73,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625489212,3.54,189.78,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625489721,2.6391,189.73,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735625489922,3.54,189.78,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735625490120,0.81258919,189.77,189.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625490316,12.03028332,189.75,189.61,16.66878332]
["bitfinex-derivatives","SOLF0:USTF0",1735625490517,12.03028332,189.72,189.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735625490821,0.81258919,189.71,189.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735625491221,15.57028332,189.72,189.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735625491417,2.6402,189.65,189.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735625491720,12.03028332,189.69,189.58,7.27448516]
["bitfinex-derivatives","SOLF0:USTF0",1735625492015,2.6399,189.68,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735625492219,4.6819,189.71,189.57,22.79304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625492615,2.6397,189.69,189.57,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625492815,2.6397,189.69,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625493114,4.6819,189.71,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625493420,2.6399,189.68,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735625493621,2.6399,189.68,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625493818,2.6399,189.68,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735625494019,2.6399,189.68,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625494223,4.6819,189.71,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625494523,2.6399,189.67,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625495026,4.6819,189.71,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625495224,2.6398,189.68,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625495726,2.6399,189.68,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625495918,4.6819,189.71,189.57,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625496122,0.81291013,189.7,189.57,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625496321,2.6401,189.66,189.57,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625496518,4.6819,189.71,189.57,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625496714,4.6819,189.71,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735625496919,4.6819,189.71,189.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625497318,2.6404,189.64,189.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625497516,4.6819,189.71,189.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625497917,4.6819,189.71,189.57,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625498225,20.06597734,189.7,189.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625498425,2.6407,189.62,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735625498726,3.54,189.67,189.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625499125,2.6408,189.61,189.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625499425,3.54,189.67,189.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625499626,2.6408,189.62,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735625500127,3.54,189.67,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735625500322,2.6408,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735625500625,3.54,189.67,189.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625500931,0.81314015,189.66,189.54,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1735625501427,0.81314015,189.66,189.5,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625501629,19.25304436,189.64,189.5,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625501823,0.81321412,189.63,189.49,7.27448516]
["bitfinex-derivatives","SOLF0:USTF0",1735625502124,3.54,189.62,189.48,25.14056538]
["bitfinex-derivatives","SOLF0:USTF0",1735625502919,2.6412,189.58,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735625503119,5.1352,189.62,189.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625503620,2.6415,189.56,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625503825,6.6191,189.62,189.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625504119,2.6412,189.58,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625504319,6.6191,189.62,189.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625504525,0.81337379,189.61,189.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625504725,2.6412,189.58,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735625504922,6.6191,189.62,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735625505125,6.6191,189.62,189.47,23.91004436]
["bitfinex-derivatives","SOLF0:USTF0",1735625505320,6.6191,189.62,189.47,27.45004436]
["bitfinex-derivatives","SOLF0:USTF0",1735625505726,2.6414,189.57,189.47,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1735625505928,19.25304436,189.61,189.47,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1735625506729,2.6418,189.54,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735625506923,19.25304436,189.61,189.47,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1735625507233,19.25304436,189.61,189.47,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1735625507432,19.25304436,189.58,189.46,28.87505054]
["bitfinex-derivatives","SOLF0:USTF0",1735625507735,3.54,189.57,189.46,28.87505054]
["bitfinex-derivatives","SOLF0:USTF0",1735625508230,3.54,189.57,189.44,17.06032686]
["bitfinex-derivatives","SOLF0:USTF0",1735625508429,3.54,189.57,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625508627,2.6427,189.48,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625508828,3.54,189.52,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625509030,2.6431,189.44,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625509428,3.54,189.47,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625510935,6.1828,189.47,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625511132,22.34744436,189.51,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625511332,3.0944,189.51,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625511835,22.34744436,189.51,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625512035,19.25304436,189.47,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625512237,2.6431,189.44,189.43,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735625513240,5.0365,189.46,189.33,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735625513937,1.4965,189.46,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735625514139,3.54,189.49,189.34,19.25304436]
["bitfinex-derivatives","SOLF0:USTF0",1735625514437,2.6426,189.48,189.37,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625514639,2.6426,189.48,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625515033,2.6426,189.48,189.4,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625515230,2.6426,189.48,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625515441,2.6428,189.47,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625516142,2.6426,189.48,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625516830,2.6426,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735625517033,2.6427,189.47,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625517341,2.6427,189.47,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625517538,3.54,189.49,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625517539,2.6426,189.48,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625517941,2.6426,189.48,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625518442,2.6428,189.47,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625518639,3.54,189.49,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625519034,2.6429,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735625519243,3.54,189.49,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735625519440,3.54,189.49,189.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625520640,3.54,189.49,189.37,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625520939,2.6429,189.47,189.37,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625521145,2.6429,189.47,189.41,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625521536,2.6424,189.5,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735625521736,1.4965,189.53,189.44,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625521946,3.54,189.55,189.44,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625522339,12.06178935,189.56,189.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625522544,3.54,189.58,189.47,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625523042,3.54,189.58,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625523240,3.54,189.58,189.47,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625523442,1.5938,189.61,189.5,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625523742,1.5938,189.61,189.51,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735625524238,2.6412,189.59,189.51,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735625524545,5.0447,189.62,189.51,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735625525348,5.0447,189.62,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625525544,2.6413,189.58,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735625525745,2.6413,189.58,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625526049,2.6413,189.58,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735625526349,2.6414,189.57,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735625527645,2.6416,189.56,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625527844,2.6416,189.56,189.49,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625527845,5.0447,189.62,189.49,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625528445,2.6415,189.57,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735625528650,5.0447,189.62,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735625528950,5.0447,189.62,189.49,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625529145,5.0447,189.62,189.49,14.70408935]
["bitfinex-derivatives","SOLF0:USTF0",1735625529344,5.0447,189.62,189.49,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625530147,5.0447,189.62,189.46,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735625530148,5.0447,189.62,189.46,16.66988935]
["bitfinex-derivatives","SOLF0:USTF0",1735625530343,12.06178935,189.58,189.46,19.31268935]
["bitfinex-derivatives","SOLF0:USTF0",1735625530549,3.54,189.57,189.46,19.31268935]
["bitfinex-derivatives","SOLF0:USTF0",1735625530751,3.54,189.57,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735625531048,3.54,189.57,189.46,16.66988935]
["bitfinex-derivatives","SOLF0:USTF0",1735625531247,3.54,189.61,189.5,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625531551,3.54,189.61,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625531846,3.54,189.61,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735625532050,3.54,189.61,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625532451,3.54,189.61,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735625532851,3.54,189.61,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625533053,3.54,189.61,189.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735625533858,3.54,189.61,189.46,16.66988935]
["bitfinex-derivatives","SOLF0:USTF0",1735625534152,3.54,189.61,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735625534957,3.54,189.61,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735625535150,3.54,189.61,189.5,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625535843,5.0447,189.62,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735625536042,5.0447,189.62,189.5,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625536246,1.5047,189.62,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625536442,1.5047,189.62,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735625536648,1.5047,189.62,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625537052,1.5047,189.62,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735625537250,3.54,189.63,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735625537649,3.54,189.63,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735625538050,3.54,189.63,189.5,15.60178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625539949,3.54,189.63,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735625540954,3.54,189.63,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735625541449,1.5605,189.66,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735625542145,1.5605,189.66,189.56,14.70318935]
["bitfinex-derivatives","SOLF0:USTF0",1735625542753,1.5605,189.66,189.56,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625543351,1.5605,189.66,189.56,14.70328935]
["bitfinex-derivatives","SOLF0:USTF0",1735625543746,1.5605,189.66,189.56,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625544151,1.5605,189.66,189.54,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735625545353,1.5605,189.66,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735625545555,3.54,189.67,189.56,15.58178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625545955,3.54,189.67,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735625546356,12.06178935,189.66,189.54,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735625546548,3.52,189.65,189.54,16.77188935]
["bitfinex-derivatives","SOLF0:USTF0",1735625547052,3.52,189.65,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735625547658,3.52,189.65,189.54,16.77188935]
["bitfinex-derivatives","SOLF0:USTF0",1735625547959,3.52,189.67,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625548151,3.52,189.67,189.57,14.70308935]
["bitfinex-derivatives","SOLF0:USTF0",1735625548353,3.52,189.67,189.54,16.77188935]
["bitfinex-derivatives","SOLF0:USTF0",1735625548752,4.7013,189.72,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625548949,3.52,189.71,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625549155,3.52,189.71,189.57,15.58178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625549354,2.6401,189.66,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735625549651,3.52,189.71,189.57,15.58178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625549849,3.52,189.71,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735625550357,2.6403,189.65,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735625550555,3.52,189.71,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735625550757,3.52,189.7,189.57,18.22308935]
["bitfinex-derivatives","SOLF0:USTF0",1735625551058,3.52,189.7,189.57,15.58178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625551259,12.06178935,189.69,189.54,19.41348935]
["bitfinex-derivatives","SOLF0:USTF0",1735625551461,2.641,189.6,189.54,16.77188935]
["bitfinex-derivatives","SOLF0:USTF0",1735625551653,3.52,189.65,189.54,16.77188935]
["bitfinex-derivatives","SOLF0:USTF0",1735625551853,3.52,189.65,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735625552454,2.6409,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735625552656,3.52,189.65,189.54,16.77188935]
["bitfinex-derivatives","SOLF0:USTF0",1735625553052,2.6405,189.63,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625553359,3.52,189.63,189.54,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735625553558,2.6416,189.55,189.54,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735625553759,12.06178935,189.61,189.48,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625554460,2.6415,189.57,189.48,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625554658,12.06178935,189.61,189.48,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625554853,2.6413,189.58,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735625555055,3.52,189.63,189.51,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625555660,2.6414,189.57,189.51,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625556158,2.6414,189.57,189.51,14.70388935]
["bitfinex-derivatives","SOLF0:USTF0",1735625557252,2.6411,189.59,189.51,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625557460,12.06178935,189.67,189.54,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625557656,3.52,189.65,189.55,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735625557859,11.78939,189.71,189.55,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735625558061,15.58178935,189.7,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625558361,2.6401,189.67,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735625558561,15.58178935,189.7,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625558758,12.06178935,189.7,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625559061,12.06178935,189.7,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735625560051,12.06178935,189.7,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625560254,12.06178935,189.7,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735625560454,2.6404,189.64,189.55,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735625560660,2.6404,189.64,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735625560960,12.06178935,189.7,189.55,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735625561155,12.06178935,189.7,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735625561360,12.06178935,189.7,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625561759,2.6405,189.64,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735625561959,12.06178935,189.7,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735625562661,2.6405,189.64,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735625562862,12.06178935,189.7,189.57,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625563360,2.6404,189.64,189.55,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735625563561,3.52,189.63,189.55,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735625564163,3.52,189.63,189.52,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625564365,4.9988,189.63,189.52,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625564665,2.6412,189.58,189.52,14.70378935]
["bitfinex-derivatives","SOLF0:USTF0",1735625564959,4.9988,189.63,189.52,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625565158,4.9988,189.63,189.49,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735625565159,4.9988,189.63,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625565363,12.06178935,189.58,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625565559,15.58178935,189.58,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625565862,15.58178935,189.58,189.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735625566063,15.58178935,189.58,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625566562,2.6416,189.55,189.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735625567159,2.6416,189.55,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625567366,2.6415,189.56,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625567667,15.58178935,189.58,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625568664,2.6415,189.56,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735625569069,2.6416,189.55,189.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735625569468,2.6419,189.54,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625569670,15.58178935,189.58,189.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735625569869,15.58178935,189.58,189.45,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625570571,2.642,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735625570771,2.642,189.52,189.45,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625571463,2.6422,189.51,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735625571665,15.58178935,189.58,189.45,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625572067,2.6419,189.54,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735625572462,3.52,189.58,189.45,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625573263,2.6416,189.55,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735625573467,3.52,189.58,189.45,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625573868,2.6419,189.54,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735625574365,2.6419,189.54,189.45,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625574572,2.6423,189.5,189.45,14.70468935]
["bitfinex-derivatives","SOLF0:USTF0",1735625574774,1.5915,189.62,189.43,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735625574775,3.5,189.53,189.43,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735625575274,12.06178935,189.52,189.43,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735625575475,3.5,189.51,189.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735625575665,3.5,189.51,189.39,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625575868,2.6432,189.44,189.39,14.70558935]
["bitfinex-derivatives","SOLF0:USTF0",1735625576072,3.5,189.51,189.39,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625576468,2.643,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625576775,3.5,189.51,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735625577167,3.5,189.51,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735625577366,3.5,189.51,189.39,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625577781,2.643,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735625578472,3.5,189.51,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735625579381,2.6429,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735625579778,2.6429,189.46,189.39,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625579971,2.6429,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735625580376,3.5,189.46,189.37,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1735625580576,15.56178935,189.46,189.33,15.56178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625580779,2.6435,189.42,189.33,15.56178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625581081,15.56178935,189.46,189.33,15.56178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625581287,3.5,189.46,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625581589,3.5,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735625582184,6.1429,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735625582991,2.643,189.45,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735625583290,3.5,189.46,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625583683,3.5,189.46,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735625583883,3.5,189.46,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625584089,1.5303,189.53,189.39,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625584281,3.5,189.52,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735625584687,3.5,189.52,189.42,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625584887,3.5,189.52,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735625584888,2.6426,189.49,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735625585088,3.5,189.52,189.4,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735625585489,2.6427,189.48,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735625585685,3.5,189.52,189.4,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735625586488,2.6425,189.49,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735625586792,3.5,189.52,189.4,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735625587090,2.6427,189.48,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735625587788,2.6427,189.48,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735625587993,2.6427,189.48,189.4,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735625588594,12.06178935,189.51,189.4,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735625588792,12.06178935,189.51,189.39,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625588793,12.06178935,189.51,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625589100,12.06178935,189.48,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625589289,2.6436,189.41,189.36,14.70598935]
["bitfinex-derivatives","SOLF0:USTF0",1735625589489,3.5,189.47,189.36,14.70598935]
["bitfinex-derivatives","SOLF0:USTF0",1735625589690,2.6432,189.44,189.36,14.70598935]
["bitfinex-derivatives","SOLF0:USTF0",1735625589893,3.5,189.47,189.36,14.70598935]
["bitfinex-derivatives","SOLF0:USTF0",1735625590591,2.6434,189.43,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735625591096,2.6431,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735625591292,2.6431,189.44,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625591492,3.5,189.47,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625591792,3.5,189.47,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735625592295,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735625592595,3.5,189.47,189.36,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625592791,3.5,189.47,189.33,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625592997,12.06178935,189.45,189.33,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625593198,1.5635,189.44,189.33,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625593593,1.5635,189.44,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735625593894,2.6441,189.37,189.33,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625594202,3.5,189.41,189.33,14.70638935]
["bitfinex-derivatives","SOLF0:USTF0",1735625594496,2.644,189.39,189.33,14.70638935]
["bitfinex-derivatives","SOLF0:USTF0",1735625595598,6.1436,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735625595799,6.1436,189.41,189.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735625595800,3.5,189.41,189.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735625596497,2.6446,189.34,189.31,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735625596701,12.06178935,189.39,189.28,13.58028935]
["bitfinex-derivatives","SOLF0:USTF0",1735625597398,12.06178935,189.39,189.28,16.22568935]
["bitfinex-derivatives","SOLF0:USTF0",1735625598599,12.06178935,189.39,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735625598800,12.06178935,189.39,189.25,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625598801,2.6445,189.35,189.25,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625598998,12.06178935,189.42,189.28,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625599201,2.6442,189.37,189.28,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625599392,3.5,189.38,189.28,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625599393,3.5,189.38,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735625599597,3.5,189.38,189.28,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625599801,2.6444,189.36,189.28,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625600602,2.6444,189.36,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735625601298,2.6447,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625601699,3.5,189.38,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625601906,4.9882,189.38,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625602100,4.9882,189.38,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735625602300,4.9882,189.38,189.25,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625602500,1.5601,189.37,189.25,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625602705,1.5601,189.37,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735625602903,1.5601,189.37,189.25,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625603503,1.5601,189.37,189.2,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735625603801,2.6447,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625604003,4.9882,189.38,189.26,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625604205,3.5,189.38,189.27,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735625604400,2.6444,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735625604600,3.5,189.38,189.22,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735625604806,12.06178935,189.36,189.23,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625605006,2.6447,189.33,189.23,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625605206,3.44,189.35,189.23,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625605403,3.44,189.35,189.26,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625605608,3.44,189.35,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735625605810,3.44,189.35,189.21,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1735625606005,2.6448,189.32,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735625606202,2.6448,189.32,189.22,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625606503,3.44,189.35,189.22,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625606707,6.451,189.35,189.22,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625607005,6.451,189.35,189.21,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1735625607206,6.451,189.35,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735625607809,12.06178935,189.33,189.21,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735625608003,12.06178935,189.3,189.21,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1735625608207,3.44,189.29,189.21,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1735625608710,2.6456,189.27,189.21,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735625609408,2.6456,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735625609609,3.44,189.29,189.18,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625609809,2.6461,189.23,189.18,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625610005,3.44,189.29,189.18,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625610513,2.6459,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735625610713,3.44,189.29,189.18,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625611212,12.06178935,189.24,189.15,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735625611409,3.44,189.23,189.15,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735625611615,3.44,189.23,189.12,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625611616,2.647,189.17,189.12,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625611810,3.44,189.17,189.12,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625612312,12.06178935,189.21,189.12,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625612513,12.06178935,189.18,189.12,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625613117,2.6473,189.15,189.09,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735625613418,3.44,189.14,189.09,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735625613716,2.6475,189.13,189.09,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735625614117,3.44,189.14,189.09,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735625615112,3.44,189.14,189.09,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735625615319,3.44,189.14,189.09,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735625615519,6.0873,189.14,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625615711,3.44,189.14,189.05,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735625616115,6.0875,189.14,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735625617420,2.6479,189.1,189.05,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735625619314,3.44,189.11,189.05,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735625619515,15.50178935,189.11,188.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735625619822,15.50178935,189.11,188.96,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625620019,12.06178935,189.08,188.96,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625620617,2.6488,189.04,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625620819,3.44,189.04,188.96,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625621113,3.44,189.07,188.96,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625621321,3.44,189.09,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625622221,12.06178935,189.11,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625622427,3.44,189.1,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625622817,2.6482,189.08,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625623119,3.44,189.1,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625623722,2.6482,189.09,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625623927,3.44,189.1,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625624125,3.44,189.1,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625624721,2.6482,189.08,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625624923,3.44,189.1,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625625218,13.64288935,189.14,188.99,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625625425,2.6479,189.11,189.02,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625625820,2.6479,189.11,189.03,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735625626118,2.6479,189.11,189.03,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735625626315,1.5017,189.16,189.05,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625626519,15.86,189.32,189.03,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735625626520,3.44,189.21,189.08,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625627115,2.6469,189.18,189.08,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625627819,2.6468,189.18,189.08,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625628026,3.44,189.21,189.11,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625628227,3.44,189.21,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735625629524,2.6468,189.18,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735625630926,2.6469,189.17,189.12,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735625631520,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735625632417,3.38,189.16,189.08,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625632616,3.38,189.16,189.05,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625633217,2.6475,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625633421,3.38,189.16,189.05,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625633629,3.38,189.16,189.03,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1735625633824,2.6476,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625634026,3.38,189.16,189.03,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1735625634428,2.6472,189.15,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735625635627,12.06178935,189.2,189.07,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625635838,3.38,189.19,189.07,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625636133,6.0266,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735625636828,3.38,189.19,189.07,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625637532,3.38,189.19,189.07,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625637733,12.06178935,189.17,189.06,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625638031,12.06178935,189.17,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735625638232,12.06178935,189.17,189.04,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625638431,2.6477,189.12,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735625639031,2.6477,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735625640529,2.6477,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735625640737,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735625640929,3.38,189.13,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625641728,2.6477,189.12,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625642129,3.38,189.13,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625642434,6.0272,189.15,189.03,11.87183137]
["bitfinex-derivatives","SOLF0:USTF0",1735625642635,3.38,189.15,189.03,11.87183137]
["bitfinex-derivatives","SOLF0:USTF0",1735625642836,3.38,189.15,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735625643030,3.38,189.15,189.03,11.87183137]
["bitfinex-derivatives","SOLF0:USTF0",1735625643230,3.38,189.15,189.04,11.58617908]
["bitfinex-derivatives","SOLF0:USTF0",1735625643430,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735625643631,12.06178935,189.23,189.09,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625643834,3.38,189.22,189.09,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625644034,6.0263,189.22,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735625644229,3.38,189.22,189.09,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625644434,12.06178935,189.23,189.09,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625645037,2.6465,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735625645340,12.06178935,189.23,189.09,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625645530,12.06178935,189.23,189.1,50.66163138]
["bitfinex-derivatives","SOLF0:USTF0",1735625645837,12.06178935,189.23,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735625647134,2.6465,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735625647336,12.06178935,189.23,189.11,55.41693138]
["bitfinex-derivatives","SOLF0:USTF0",1735625647533,12.06178935,189.23,189.11,12.05213137]
["bitfinex-derivatives","SOLF0:USTF0",1735625648130,3.38,189.22,189.11,12.05213137]
["bitfinex-derivatives","SOLF0:USTF0",1735625648335,3.38,189.22,189.12,4.29538326]
["bitfinex-derivatives","SOLF0:USTF0",1735625648531,2.6464,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735625648737,3.38,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735625649333,3.38,189.22,189.12,4.29538326]
["bitfinex-derivatives","SOLF0:USTF0",1735625649334,6.0262,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735625649541,3.38,189.22,189.12,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625649738,16.19158935,189.26,189.12,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625649939,19.57158935,189.26,189.15,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625650138,16.92578935,189.26,189.15,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625650541,2.6461,189.23,189.15,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625650740,3.38,189.25,189.15,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625650943,3.38,189.25,189.13,11.58877247]
["bitfinex-derivatives","SOLF0:USTF0",1735625651442,3.38,189.25,189.12,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625652541,2.6463,189.22,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735625653340,2.6463,189.22,189.12,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625653547,2.6463,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735625654145,3.38,189.25,189.14,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735625654335,3.38,189.25,189.12,15.44178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625655341,2.6465,189.21,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735625658049,2.6465,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735625658448,3.38,189.25,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735625659349,2.6463,189.22,189.12,14.70938935]
["bitfinex-derivatives","SOLF0:USTF0",1735625659553,3.38,189.25,189.12,14.70938935]
["bitfinex-derivatives","SOLF0:USTF0",1735625659851,2.647,189.17,189.12,14.70938935]
["bitfinex-derivatives","SOLF0:USTF0",1735625660046,3.38,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625661150,3.38,189.2,189.11,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735625661553,3.38,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735625661748,3.38,189.2,189.12,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625662258,3.38,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735625662452,3.38,189.2,189.12,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625662746,3.3,189.24,189.12,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625662951,5.946,189.24,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625663143,2.646,189.24,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625663344,4.784,189.26,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625663543,2.6461,189.23,189.12,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625664251,2.6461,189.23,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625664555,6.4742,189.27,189.15,15.36178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625665456,2.6457,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735625665850,2.6457,189.26,189.15,15.36178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625666655,24.61615,189.28,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735625667254,24.61615,189.28,189.15,15.36178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625667860,2.6462,189.22,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735625668060,2.6462,189.22,189.15,15.36178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625668261,12.06178935,189.27,189.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735625668761,12.06178935,189.24,189.12,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625668961,4.8244,189.23,189.12,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625669161,2.6465,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735625669661,2.647,189.17,189.11,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735625670257,2.647,189.17,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735625670659,3.3,189.18,189.06,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625670862,12.06178935,189.17,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625671257,2.6473,189.15,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625671459,2.6473,189.15,189.06,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625671756,12.06178935,189.17,189.06,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625671952,2.647,189.17,189.06,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625672358,2.6471,189.16,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735625672758,3.3,189.18,189.06,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625674761,12.06178935,189.17,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625675157,2.6475,189.14,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625676359,3.3,189.13,189.03,16.80348935]
["bitfinex-derivatives","SOLF0:USTF0",1735625676564,3.3,189.13,189.03,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735625677065,3.3,189.13,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625677760,2.6478,189.11,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625678063,3.3,189.13,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625678663,2.6479,189.1,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625678964,3.3,189.13,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625679181,5.9475,189.13,189.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625679964,3.3,189.13,189.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735625681072,2.6479,189.11,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625681265,3.3,189.13,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625682471,12.06178935,189.12,189.0,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625682771,16.78068935,189.12,188.99,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735625683067,2.6484,189.07,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625683270,3.3,189.07,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625683570,2.6485,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625683771,3.3,189.07,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625684771,5.9484,189.07,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625684973,3.3,189.07,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625685571,3.3,189.07,188.99,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735625685773,3.3,189.07,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735625686368,3.3,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625686573,3.3,189.07,188.99,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735625687271,3.3,189.07,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625687467,3.3,189.07,188.99,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735625687974,3.3,189.07,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625690069,3.3,189.07,188.99,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735625690275,3.3,189.07,188.97,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625691476,2.6488,189.04,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735625692176,3.3,189.07,188.97,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625692576,12.06178935,189.09,188.97,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625692778,2.6485,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625695885,3.26,189.08,188.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735625696279,3.26,189.08,188.94,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625696481,2.6493,189.0,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625696684,3.26,189.03,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625697185,2.6494,188.99,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625697686,3.26,189.03,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625698576,2.6493,189.0,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625699586,3.26,189.03,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625699786,2.6491,189.02,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625700380,3.26,189.06,188.94,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625701888,12.06178935,189.04,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625702089,4.799,189.03,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625703491,2.6495,188.99,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735625706196,2.6495,188.99,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625706495,12.06178935,189.04,188.92,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735625706694,3.28,189.06,188.92,16.66308935]
["bitfinex-derivatives","SOLF0:USTF0",1735625706895,3.28,189.07,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735625707098,3.28,189.07,188.95,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625707592,3.28,189.07,188.98,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625707796,3.28,189.07,188.99,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735625708100,3.28,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625708296,3.28,189.07,188.99,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1735625708897,3.28,189.07,188.94,19.35862072]
["bitfinex-derivatives","SOLF0:USTF0",1735625709094,2.6489,189.04,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625709499,3.28,189.07,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625709899,2.6492,189.01,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735625710095,12.06178935,189.05,188.94,13.53578935]
["bitfinex-derivatives","SOLF0:USTF0",1735625710307,12.06178935,189.02,188.92,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735625710598,3.26,189.01,188.92,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735625710994,5.9092,189.01,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625711202,2.6492,189.01,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625711903,3.26,189.02,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735625712097,15.32178935,189.02,188.92,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735625712589,15.32178935,189.02,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625712793,15.32178935,189.02,188.92,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1735625713595,2.6498,188.97,188.92,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735625713900,3.28,188.97,188.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735625714495,3.28,188.97,188.89,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735625714909,3.28,188.97,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735625715600,2.6502,188.94,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735625715897,3.28,188.97,188.85,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735625716097,2.6504,188.92,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625716499,2.6503,188.93,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625717001,12.06178935,188.96,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625717201,2.6506,188.91,188.85,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735625718700,3.28,188.92,188.82,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625718903,3.28,188.92,188.79,16.57208935]
["bitfinex-derivatives","SOLF0:USTF0",1735625719103,2.651,188.88,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735625719603,3.28,188.92,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735625719800,12.06178935,188.9,188.79,16.57208935]
["bitfinex-derivatives","SOLF0:USTF0",1735625720701,2.6511,188.87,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625721502,3.24,188.87,188.79,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735625721699,2.6513,188.86,188.79,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735625721907,3.24,188.87,188.79,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735625723102,2.6514,188.85,188.79,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735625723713,2.6516,188.84,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625724604,2.6516,188.84,188.75,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625724807,2.6516,188.84,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735625726208,2.6517,188.83,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735625727911,2.6515,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735625728312,15.30178935,188.87,188.74,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735625729107,2.6518,188.83,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625729710,2.6518,188.83,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625730309,2.6515,188.85,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625730515,15.30178935,188.87,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625731524,2.6516,188.84,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625734428,15.30178935,188.87,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625734626,15.30178935,188.87,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625735121,15.30178935,188.87,188.73,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735625735618,3.1809,188.9,188.75,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625735821,3.24,188.89,188.75,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625736020,15.24268935,188.9,188.78,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625736220,4.7978,188.91,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735625737023,4.7978,188.91,188.78,15.30178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625737427,12.06178935,188.9,188.78,15.30178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625737628,15.22438935,188.9,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735625737826,15.22438935,188.9,188.75,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625738330,12.06178935,188.9,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625738623,15.30178935,188.9,188.75,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625738926,15.30178935,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625739126,2.651,188.89,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625739329,2.651,188.89,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625740426,2.651,188.89,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625740639,2.651,188.89,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625740829,2.6512,188.87,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625741030,15.30178935,188.9,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735625741530,17.95258935,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625741735,12.06178935,188.93,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735625741931,12.06178935,188.96,188.82,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625742131,5.8901,188.95,188.82,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625742332,3.24,188.95,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625742931,2.6497,188.97,188.88,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735625743235,2.6497,188.97,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625743452,2.6497,188.97,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735625743737,2.6499,188.96,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625744140,4.7926,188.98,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625744530,4.7926,188.98,188.9,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625744733,1.5526,188.98,188.9,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625744928,4.7926,188.98,188.9,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625745134,3.24,188.97,188.9,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735625745838,2.6499,188.96,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625746030,3.24,188.97,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625746842,3.24,188.97,188.92,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735625747234,2.6501,188.95,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735625747432,3.24,188.97,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625747636,3.24,188.97,188.88,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625747934,3.24,188.97,188.89,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735625749341,1.4851,189.01,188.89,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735625749342,3.24,189.01,188.91,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625750032,2.6495,188.99,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625750339,3.24,189.01,188.91,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625750745,3.24,189.01,188.89,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735625750935,12.06178935,189.0,188.89,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735625751742,2.65,188.96,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735625752238,3.2,188.96,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625752443,2.6506,188.91,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625752633,2.6506,188.91,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625752833,3.2,188.96,188.85,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625753034,2.6504,188.92,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625755137,12.06178935,188.94,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625755944,12.06178935,188.94,188.82,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625756143,12.06178935,188.94,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625756339,12.06178935,188.94,188.82,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625756541,2.651,188.89,188.82,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625756940,3.2,188.9,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625757142,5.8507,188.9,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625758241,3.2,188.9,188.79,15.26178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625758447,3.2,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625759140,3.2,188.9,188.78,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1735625759346,7.82,188.9,188.78,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1735625760447,2.6511,188.87,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625760848,7.82,188.9,188.78,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1735625761147,10.4707,188.9,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625761340,10.4707,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625761545,7.82,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625762949,2.651,188.88,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735625763350,7.82,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625764457,2.6513,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735625764753,7.82,188.9,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735625764954,7.82,188.9,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625764955,2.6511,188.87,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625765454,2.6511,188.87,188.79,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625765651,2.6517,188.83,188.78,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735625766150,2.6517,188.83,188.76,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625766151,3.2,188.85,188.76,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625766350,2.6519,188.82,188.76,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625767155,2.6519,188.82,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625767556,2.6517,188.83,188.76,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625768051,3.2,188.85,188.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735625768258,15.26178935,188.85,188.73,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625768460,15.26178935,188.85,188.72,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735625768854,15.26178935,188.85,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625769058,12.06178935,188.82,188.68,41.24911485]
["bitfinex-derivatives","SOLF0:USTF0",1735625769259,12.06178935,188.79,188.68,41.24911485]
["bitfinex-derivatives","SOLF0:USTF0",1735625769457,12.06178935,188.79,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735625769458,2.6528,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735625769657,3.2,188.78,188.68,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625770658,3.2,188.78,188.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625771359,2.6525,188.77,188.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625771757,2.6525,188.77,188.68,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625771961,5.8524,188.78,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625774854,5.8524,188.78,188.68,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625774855,3.2,188.78,188.68,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625775065,15.26178935,188.79,188.68,12.06178935]
["bitfinex-derivatives","SOLF0:USTF0",1735625775459,15.26178935,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735625779663,17.91418935,188.79,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625779862,15.26178935,188.79,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625780164,2.6525,188.78,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625780363,10.42840364,188.78,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625781868,10.42840364,188.78,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625782063,10.42840364,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625782463,2.6525,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625782663,7.77590364,188.76,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625782866,7.77590364,188.76,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625783165,10.42860364,188.76,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625783766,10.42860364,188.76,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625783968,7.77590364,188.78,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625785164,4.7915,188.81,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625785366,7.77590364,188.79,188.72,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625785668,7.77590364,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735625786169,10.42820364,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735625786462,7.77590364,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625787261,2.6524,188.79,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735625787470,10.42830364,188.79,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625787771,13.58830364,188.79,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625787972,13.58830364,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735625788168,7.77590364,188.77,188.65,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735625788368,7.77590364,188.77,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625788567,7.77590364,188.75,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625788974,2.653,188.74,188.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735625789566,2.653,188.74,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735625790068,2.653,188.74,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625790262,7.77590364,188.75,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625791166,7.77590364,188.75,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625791473,2.653,188.74,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625791971,10.42870364,188.75,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625792172,7.77590364,188.75,188.68,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625793173,7.77590364,188.77,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625793373,10.93590364,188.79,188.7,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625793568,10.93590364,188.79,188.65,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735625793569,3.16,188.79,188.72,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625793773,7.77590364,188.79,188.72,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625794067,12.49970364,188.81,188.72,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625794271,15.15170364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625794468,13.58790364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625794978,10.42790364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625795172,7.77590364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625797576,7.77590364,188.81,188.74,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625798279,10.93590364,188.81,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625798476,10.93590364,188.81,188.74,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625799478,10.93590364,188.81,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735625799877,13.58800364,188.81,188.72,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735625800078,7.77590364,188.79,188.73,10.42880364]
["bitfinex-derivatives","SOLF0:USTF0",1735625800273,7.77590364,188.79,188.71,16.62323501]
["bitfinex-derivatives","SOLF0:USTF0",1735625800477,3.16,188.81,188.71,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625800478,2.6527,188.76,188.71,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735625800680,2.6527,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625801577,2.6527,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735625802078,2.6527,188.76,188.69,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625802481,7.77590364,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735625805675,7.77590364,188.77,188.71,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625805982,58.70466436,188.89,188.67,35.5050255]
["bitfinex-derivatives","SOLF0:USTF0",1735625805983,10.93590364,188.81,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625806377,13.58790364,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625806677,7.77590364,188.79,188.71,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625806979,10.42850364,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625808479,2.6526,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735625808783,7.77590364,188.78,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735625809076,3.16,188.81,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625809275,10.93590364,188.81,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625809983,10.93590364,188.81,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625810182,10.93590364,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625811488,13.58790364,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625811680,10.42790364,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625811885,10.42790364,188.81,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625811886,7.77590364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625812586,7.77590364,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735625812781,7.77590364,188.81,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625812983,2.6522,188.8,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625813484,2.6522,188.8,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735625813880,2.6522,188.8,188.73,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625814097,2.652,188.81,188.75,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625814277,10.89590364,188.83,188.75,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625814787,10.42790364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625816382,7.77590364,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625817285,7.77590364,188.81,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625818185,2.6517,188.83,188.75,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625818382,10.42760364,188.83,188.75,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625819588,10.42760364,188.83,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735625819888,2.6519,188.82,188.75,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625820491,7.77590364,188.83,188.75,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625821190,7.77590364,188.81,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625821387,7.77590364,188.81,188.73,9.33930364]
["bitfinex-derivatives","SOLF0:USTF0",1735625821589,2.6522,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735625822088,7.77590364,188.81,188.73,9.33930364]
["bitfinex-derivatives","SOLF0:USTF0",1735625822786,2.6523,188.79,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735625823890,7.77590364,188.81,188.73,9.33930364]
["bitfinex-derivatives","SOLF0:USTF0",1735625824193,2.6521,188.8,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735625824891,7.77590364,188.81,188.73,9.33930364]
["bitfinex-derivatives","SOLF0:USTF0",1735625825093,10.42790364,188.81,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735625825690,7.77590364,188.81,188.73,9.33930364]
["bitfinex-derivatives","SOLF0:USTF0",1735625825890,61.03646649,188.92,188.77,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625826087,7.77590364,188.86,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735625826295,7.77590364,188.86,188.79,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625826691,7.77590364,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735625827093,7.77590364,188.86,188.79,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625827291,7.77590364,188.88,188.81,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625827492,7.77590364,188.91,188.83,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625828495,10.42650364,188.91,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735625828797,7.77590364,188.89,188.83,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625828992,7.77590364,188.89,188.81,10.89590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625829193,7.77590364,188.89,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735625829795,7.77590364,188.89,188.81,10.89590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625829796,7.77590364,188.89,188.83,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625830001,7.77590364,188.89,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625830196,2.6508,188.9,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625830396,10.42670364,188.9,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625830697,2.6508,188.9,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625830899,10.42670364,188.9,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735625831095,7.77590364,188.9,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735625833803,2.6506,188.91,188.86,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735625834395,7.77590364,188.91,188.83,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625834598,4.7522,188.93,188.85,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625834798,12.52810364,188.93,188.85,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625835099,12.52810364,188.93,188.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735625835499,12.52810364,188.93,188.85,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625835698,12.52810364,188.93,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735625836504,2.6504,188.92,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735625836804,12.52810364,188.93,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735625837606,18.29840364,188.93,188.88,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735625838098,15.64810364,188.93,188.85,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625838303,15.64810364,188.93,188.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735625838504,15.64810364,188.93,188.85,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625839014,7.77590364,188.93,188.85,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625839199,21.31615,189.02,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735625839200,2.6498,188.97,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735625839505,7.77590364,188.97,188.91,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625839702,7.77590364,188.97,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625840103,7.77590364,188.99,188.91,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625840704,4.6265,189.01,188.93,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625840905,12.40240364,189.01,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735625841407,10.42540364,188.99,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735625841607,10.42540364,188.99,188.91,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625841908,2.6495,188.99,188.91,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625842109,10.42520364,189.0,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625842705,7.77590364,189.0,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735625843511,7.77590364,189.0,188.93,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625843807,10.42520364,189.0,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625844008,7.77590364,189.0,188.92,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625844905,2.6495,188.99,188.92,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625845308,7.77590364,189.0,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735625846205,29.09205364,189.02,188.94,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625846405,29.09205364,189.02,188.89,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735625846406,21.31615,189.02,188.98,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625847609,21.31615,189.02,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735625848713,21.31615,189.02,189.0,10.42510364]
["bitfinex-derivatives","SOLF0:USTF0",1735625850318,21.31615,189.02,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625852115,21.31615,189.02,189.0,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625852315,21.31615,189.02,188.98,10.87590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625852928,21.31615,189.02,189.0,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625853646,21.31615,189.02,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625854048,9.69215,189.02,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735625854829,9.69215,189.02,189.01,10.42500364]
["bitfinex-derivatives","SOLF0:USTF0",1735625855221,3.1,189.11,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735625855222,2.6481,189.09,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735625855718,4.6297,189.17,189.04,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625855922,7.77590364,189.14,189.06,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625856420,2.6474,189.14,189.08,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625857521,2.6474,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625857718,7.2766,189.17,189.1,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625857922,10.87590364,189.19,189.1,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625858121,13.54024636,189.12,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735625858318,13.54024636,189.12,189.11,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625858714,13.54024636,189.12,189.11,10.42360364]
["bitfinex-derivatives","SOLF0:USTF0",1735625859625,13.54024636,189.12,189.11,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625859826,13.54024636,189.12,189.09,13.52380364]
["bitfinex-derivatives","SOLF0:USTF0",1735625860618,13.54024636,189.12,189.09,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735625861122,13.54024636,189.12,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625861522,7.77590364,189.11,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625861723,7.77590364,189.11,189.03,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625861925,2.6483,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735625862124,13.54024636,189.12,188.99,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735625862125,7.77590364,189.09,188.99,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735625862324,7.77590364,189.09,189.01,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625862629,7.77590364,189.07,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625862828,7.77590364,189.05,188.99,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625863425,10.42460364,189.05,188.99,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625863629,7.77590364,189.06,188.99,7.77590364]
["bitfinex-derivatives","SOLF0:USTF0",1735625864236,12.11444164,189.09,188.96,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625864422,2.6485,189.06,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735625865332,2.6485,189.06,188.96,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625865529,12.11444164,189.09,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625866234,2.6487,189.05,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625866435,2.6487,189.05,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735625867334,12.11444164,189.09,188.96,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625867535,3.1,189.1,188.92,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735625867536,12.11444164,189.06,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625867836,7.8553,189.05,188.93,15.21444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625868531,2.6489,189.04,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735625868732,7.8553,189.05,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735625869930,7.8553,189.05,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735625870136,12.11444164,189.03,188.92,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735625870838,12.11444164,189.03,188.92,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735625871234,2.6493,189.0,188.9,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625872236,3.1,189.0,188.9,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625873529,2.6497,188.97,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735625874235,3.1,189.02,188.9,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625874434,3.1,189.02,188.93,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625875937,5.7491,189.02,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735625876134,5.7491,189.02,188.93,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625876135,3.1,189.02,188.9,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625876539,2.6494,189.0,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735625876935,2.6494,189.0,188.9,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625877136,3.1,189.02,188.9,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625877441,3.1,189.02,188.93,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625877638,3.1,189.04,188.93,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625878432,2.649,189.03,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625878936,4.7553,189.05,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735625879137,4.7553,189.05,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735625879331,7.8553,189.05,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735625880341,4.7553,189.05,188.96,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625880939,7.404,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735625881143,4.7553,189.05,188.96,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625881443,4.7553,189.05,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625881644,3.1,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735625881944,3.1,189.09,188.99,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625882141,2.6482,189.08,189.03,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735625882333,12.11444164,189.12,188.99,15.21444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625882539,4.6543,189.14,189.02,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625884245,2.6476,189.13,189.02,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625885341,4.56344,189.15,189.05,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625885541,1.91624,189.15,189.05,15.21444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625886449,2.6474,189.14,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735625886643,1.91624,189.15,189.05,15.21444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625886843,1.91624,189.15,189.05,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625887039,3.0268,189.14,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625887240,16.65734164,189.14,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625887437,16.65734164,189.14,189.02,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625888347,4.5429,189.14,189.02,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625889145,2.6482,189.08,189.02,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625889840,3.1,189.11,189.02,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625890151,4.5429,189.14,189.05,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625890349,3.0268,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625891647,5.01624,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735625891848,1.91624,189.15,189.08,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625892453,1.91624,189.15,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625892854,1.91624,189.15,189.08,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625893154,4.56344,189.15,189.08,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625894448,1.91624,189.15,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735625894644,1.91624,189.15,189.08,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625895853,1.91624,189.15,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735625896746,1.91624,189.15,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625896950,1.91624,189.15,189.08,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625897550,2.6475,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625897754,1.91624,189.15,189.08,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625897949,1.91624,189.15,189.05,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625898156,2.648,189.1,189.05,14.76294164]
["bitfinex-derivatives","SOLF0:USTF0",1735625898354,1.91624,189.15,189.03,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735625898554,1.91624,189.15,189.05,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625898746,1.91624,189.15,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735625899355,2.6477,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735625899853,2.6478,189.11,189.05,12.11444164]
["bitfinex-derivatives","SOLF0:USTF0",1735625900062,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735625900761,1.91624,189.15,189.03,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735625900960,1.91624,189.15,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735625901657,2.6479,189.11,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735625902056,3.1,189.12,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735625902261,2.6478,189.11,189.05,7.74835956]
["bitfinex-derivatives","SOLF0:USTF0",1735625902454,10.84835956,189.12,189.05,7.74835956]
["bitfinex-derivatives","SOLF0:USTF0",1735625903461,13.49595956,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735625904366,3.1,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735625904560,1.91624,189.15,189.11,7.74835956]
["bitfinex-derivatives","SOLF0:USTF0",1735625904962,1.91624,189.15,189.11,10.39595956]
["bitfinex-derivatives","SOLF0:USTF0",1735625905273,1.91624,189.15,189.11,7.74835956]
["bitfinex-derivatives","SOLF0:USTF0",1735625905568,1.91624,189.15,189.13,7.74835956]
["bitfinex-derivatives","SOLF0:USTF0",1735625905959,1.91624,189.15,189.13,10.39575956]
["bitfinex-derivatives","SOLF0:USTF0",1735625906265,1.91624,189.15,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735625906969,1.91624,189.15,189.1,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625907965,1.91624,189.15,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625908869,2.6459,189.25,189.13,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625909063,3.0487,189.3,189.19,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625909261,12.91165336,189.29,189.16,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625909471,0.81418607,189.28,189.16,14.74436729]
["bitfinex-derivatives","SOLF0:USTF0",1735625909869,0.81418607,189.28,189.16,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625910071,2.6462,189.23,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735625911468,12.09746729,189.26,189.15,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735625912072,2.6464,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735625912267,2.6464,189.21,189.15,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1735625912576,3.1,189.23,189.15,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735625913171,12.09746729,189.26,189.15,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735625913470,8.06494,189.3,189.19,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625913973,2.646,189.24,189.19,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625915275,2.646,189.24,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735625916565,2.646,189.24,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625917572,2.6461,189.23,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625918276,2.6459,189.24,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625918477,1.6136,189.28,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625918877,2.6457,189.26,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625919078,1.6136,189.28,189.16,15.19746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625919278,1.6136,189.28,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735625920174,2.6462,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735625920581,3.1,189.25,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735625920771,3.1,189.25,189.16,15.19746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625921372,5.7458,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735625921581,3.1,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735625922580,2.646,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735625923280,2.6462,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735625923883,3.1,189.25,189.16,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625924081,12.09746729,189.24,189.11,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735625924478,0.8150851,189.23,189.1,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735625924675,0.8150851,189.23,189.1,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735625924979,2.6469,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625925387,2.6469,189.17,189.1,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735625925582,2.6469,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625926879,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735625927886,3.1,189.19,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735625928086,2.6472,189.15,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735625928687,3.1,189.19,189.09,12.09746729]
["bitfinex-derivatives","SOLF0:USTF0",1735625928885,2.6474,189.14,189.09,14.74536729]
["bitfinex-derivatives","SOLF0:USTF0",1735625929486,2.6475,189.13,189.09,14.74536729]
["bitfinex-derivatives","SOLF0:USTF0",1735625929793,2.6475,189.13,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735625930285,2.6477,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735625930688,12.09746729,189.18,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735625930991,2.6474,189.14,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735625931387,2.6474,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625933091,2.6475,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625933287,2.6475,189.13,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735625934089,2.6475,189.13,189.06,13.63066729]
["bitfinex-derivatives","SOLF0:USTF0",1735625934295,2.6475,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625935295,2.6473,189.14,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735625938196,2.6473,189.14,189.1,7.74444846]
["bitfinex-derivatives","SOLF0:USTF0",1735625938497,2.6467,189.19,189.12,10.39204846]
["bitfinex-derivatives","SOLF0:USTF0",1735625938697,10.86444846,189.19,189.12,10.39204846]
["bitfinex-derivatives","SOLF0:USTF0",1735625938895,3.12,189.19,189.12,7.74444846]
["bitfinex-derivatives","SOLF0:USTF0",1735625939089,9.26124846,189.21,189.14,7.74444846]
["bitfinex-derivatives","SOLF0:USTF0",1735625939392,2.6465,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735625941097,2.6466,189.19,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735625941299,2.6466,189.19,189.11,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625941500,2.6466,189.19,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735625942399,2.6469,189.17,189.11,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625942901,2.6469,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625943199,2.6471,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735625943800,2.6471,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735625944003,2.6469,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735625944201,1.5168,189.21,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735625944498,1.6064,189.22,189.14,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625944699,12.09580479,189.27,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625944700,3.12,189.25,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735625944994,3.12,189.25,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735625945298,6.1422,189.28,189.17,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625946296,2.6455,189.27,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735625946492,14.42294817,189.3,189.17,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625946691,2.32714338,189.3,189.2,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625946896,2.645,189.31,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625947299,4.679,189.35,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625947807,7.799,189.35,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625948803,2.6448,189.32,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735625949105,7.799,189.35,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625949406,2.645,189.31,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625949605,7.799,189.35,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625949905,2.6452,189.29,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625950112,7.799,189.35,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625950308,0.81472217,189.34,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625950605,0.81472217,189.34,189.23,14.74190479]
["bitfinex-derivatives","SOLF0:USTF0",1735625951899,2.6452,189.3,189.23,14.74190479]
["bitfinex-derivatives","SOLF0:USTF0",1735625952197,7.799,189.35,189.23,14.74190479]
["bitfinex-derivatives","SOLF0:USTF0",1735625952402,2.6451,189.3,189.23,14.74190479]
["bitfinex-derivatives","SOLF0:USTF0",1735625952806,7.799,189.35,189.23,14.74190479]
["bitfinex-derivatives","SOLF0:USTF0",1735625953103,0.81478552,189.34,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625954007,7.799,189.35,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625954203,0.81473426,189.34,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625954403,7.799,189.35,189.23,14.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1735625954606,0.81472385,189.34,189.23,14.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1735625955409,2.6452,189.3,189.23,14.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1735625955907,2.6452,189.3,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625956109,2.6452,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735625957209,2.6452,189.29,189.23,14.74190479]
["bitfinex-derivatives","SOLF0:USTF0",1735625957704,2.6452,189.29,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735625958008,2.6454,189.28,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735625958600,5.7651,189.3,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625958803,5.7651,189.3,189.2,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625959004,2.6451,189.3,189.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735625959207,2.6451,189.3,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625960109,15.21580479,189.33,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625960110,2.6453,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625961310,2.6454,189.28,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735625961901,15.21580479,189.33,189.21,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735625962107,12.09580479,189.3,189.17,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625962306,12.09580479,189.27,189.14,16.73480479]
["bitfinex-derivatives","SOLF0:USTF0",1735625962506,3.12,189.26,189.14,16.73480479]
["bitfinex-derivatives","SOLF0:USTF0",1735625962906,2.6462,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735625963111,3.12,189.26,189.17,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625963409,2.6453,189.29,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735625963612,2.6453,189.29,189.2,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625963613,3.1,189.3,189.2,15.19580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625963909,5.7451,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735625964110,4.679,189.35,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625964411,3.1,189.34,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625964616,2.6449,189.32,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735625965018,3.1,189.34,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625965412,5.7446,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735625966015,5.7446,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625967216,4.679,189.35,189.23,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625967521,1.5352,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735625967719,1.5352,189.35,189.26,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625968020,1.5352,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735625969313,4.1796,189.35,189.26,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625969519,1.5352,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625970523,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625971621,4.1796,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735625971928,4.1796,189.35,189.26,12.09580479]
["bitfinex-derivatives","SOLF0:USTF0",1735625972327,11.90927601,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735625973230,11.90927601,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735625974630,10.37407601,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735625975434,7.72967601,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735625975730,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625976325,7.72967601,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735625977740,7.72967601,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735625977934,7.72967601,189.33,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625978139,7.72967601,189.31,189.21,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1735625978339,3.1,189.3,189.22,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625978833,3.1,189.3,189.24,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625979231,7.72967601,189.33,189.26,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625979435,1.4788,189.35,189.28,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625979731,13.47387601,189.37,189.28,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625979931,10.82967601,189.37,189.28,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625980142,2.6443,189.36,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735625980340,7.72967601,189.36,189.3,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625980541,7.72967601,189.38,189.32,7.72967601]
["bitfinex-derivatives","SOLF0:USTF0",1735625981040,7.72967601,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735625981940,10.37367601,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735625982440,2.644,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735625982639,6.2709,189.4,189.29,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735625983340,6.2709,189.4,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735625984130,2.6444,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735625984641,2.6444,189.35,189.29,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735625984642,2.6444,189.35,189.29,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1735625984835,2.6444,189.35,189.29,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735625986436,2.6444,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735625987839,2.6447,189.33,189.29,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735625988642,2.6447,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735625989639,2.6447,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735625990542,6.2709,189.4,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625990742,6.2709,189.4,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735625992042,2.6447,189.34,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625992244,6.2709,189.4,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735625993443,2.6444,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735625998047,2.6441,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735625998249,3.1709,189.4,189.28,12.0734468]
["bitfinex-derivatives","SOLF0:USTF0",1735625998544,1.5418,189.4,189.31,12.0734468]
["bitfinex-derivatives","SOLF0:USTF0",1735625999537,4.1855,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735625999942,1.5418,189.4,189.31,12.0734468]
["bitfinex-derivatives","SOLF0:USTF0",1735626000248,4.5588,189.42,189.31,12.0734468]
["bitfinex-derivatives","SOLF0:USTF0",1735626000648,2.6437,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626000948,1.4788,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626002047,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626002448,1.4788,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626002647,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626004353,2.6436,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626004551,2.6434,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626005145,2.32536314,189.45,189.37,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626005344,2.32536314,189.45,189.41,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626005552,7.72302847,189.47,189.41,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626005743,1.5017,189.5,189.43,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626005944,7.2241,189.5,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626008052,7.72302847,189.54,189.47,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626008646,7.72302847,189.5,189.43,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626009251,3.08,189.49,189.43,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626010149,5.7225,189.49,189.43,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626010348,3.08,189.49,189.43,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626011461,3.08,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626011658,3.08,189.49,189.43,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626012360,7.72302847,189.48,189.33,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735626012554,7.72302847,189.46,189.39,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626012755,2.6433,189.43,189.39,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626013060,7.72302847,189.46,189.39,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626013251,2.643,189.45,189.41,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626014254,2.643,189.45,189.34,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735626014255,3.08,189.49,189.34,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735626014560,4.6953,189.56,189.45,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626014766,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735626015264,2.642,189.52,189.47,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626015561,7.72302847,189.55,189.47,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626015754,4.6953,189.56,189.49,7.72302847]
["bitfinex-derivatives","SOLF0:USTF0",1735626016463,2.6416,189.56,189.46,15.13052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626016865,2.6416,189.56,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626017365,3.08,189.61,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626017562,12.05052839,189.62,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626017758,4.611,189.65,189.52,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626017963,0.81266879,189.64,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626018459,4.611,189.65,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626018654,1.5838,189.65,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626018862,3.08,189.66,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626020055,2.6406,189.62,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626020566,3.08,189.66,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626021265,3.08,189.69,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626021566,3.08,189.69,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626021754,3.08,189.69,189.55,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626022157,2.6401,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735626022362,7.6903,189.72,189.61,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626022958,2.6397,189.69,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626023161,2.6397,189.69,189.61,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626023356,4.6103,189.72,189.61,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626023562,2.6395,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735626023760,4.6103,189.72,189.61,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626024164,2.6397,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626024366,12.05052839,189.71,189.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626024672,2.6398,189.68,189.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626024970,12.05052839,189.71,189.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626025371,2.6404,189.64,189.58,14.69162839]
["bitfinex-derivatives","SOLF0:USTF0",1735626025675,3.16,189.67,189.55,15.21052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626025971,3.16,189.66,189.55,15.21052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626026566,4.6103,189.72,189.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626026866,12.05052839,189.7,189.58,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626027261,19.82082839,189.72,189.58,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626027865,2.6395,189.71,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626028971,2.6397,189.69,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626029165,7.7703,189.72,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626029371,6.1856,189.72,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626029573,6.1856,189.72,189.62,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735626030567,2.6394,189.71,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626033670,2.6392,189.73,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626033874,15.21052839,189.74,189.62,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735626034277,3.16,189.74,189.64,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626034576,3.16,189.74,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626034974,2.639,189.74,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626035275,13.55012839,189.77,189.64,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626035477,2.6388,189.75,189.64,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626036179,4.6596,189.77,189.64,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626036369,2.639,189.74,189.64,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626037582,2.6388,189.76,189.67,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626037879,2.6388,189.76,189.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626038679,2.6384,189.78,189.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626038875,3.0502,189.8,189.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626039076,15.21052839,189.81,189.7,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626039379,12.05052839,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626040580,2.6383,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735626040778,12.05052839,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626041979,15.21052839,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626043281,3.16,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626043484,2.6381,189.8,189.74,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735626043680,3.16,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626044084,2.6386,189.77,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735626044278,2.6386,189.77,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626044677,2.6387,189.76,189.71,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735626044885,3.16,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626045282,2.6384,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735626047082,2.6384,189.78,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735626047283,3.16,189.81,189.71,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1735626047485,3.16,189.81,189.71,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1735626048486,2.6386,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735626049992,15.21052839,189.81,189.66,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626049993,2.639,189.74,189.66,12.05052839]
["bitfinex-derivatives","SOLF0:USTF0",1735626050286,7.69690844,189.76,189.68,7.69690844]
["bitfinex-derivatives","SOLF0:USTF0",1735626051187,2.639,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735626052397,2.6388,189.76,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735626052692,1.5627,189.78,189.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626053490,2.6388,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735626053990,2.6388,189.75,189.66,10.45683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626054183,2.6388,189.75,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735626054387,2.6387,189.76,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735626055393,2.6387,189.76,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735626055590,3.16,189.75,189.66,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626055788,12.02637538,189.73,189.66,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626056393,2.6394,189.71,189.66,9.93693137]
["bitfinex-derivatives","SOLF0:USTF0",1735626056589,12.02637538,189.73,189.66,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626056793,12.02637538,189.73,189.62,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735626057192,12.02637538,189.7,189.62,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735626057394,3.16,189.69,189.62,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735626057791,5.7997,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626057990,3.16,189.69,189.59,13.63187538]
["bitfinex-derivatives","SOLF0:USTF0",1735626058195,2.6401,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735626058792,2.6401,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735626059090,7.8184,189.69,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735626059690,2.6399,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735626060595,2.6398,189.68,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626060903,6.2122,189.69,189.59,13.63187538]
["bitfinex-derivatives","SOLF0:USTF0",1735626061096,1.5565,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626061305,3.16,189.71,189.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626062702,3.16,189.71,189.59,13.63187538]
["bitfinex-derivatives","SOLF0:USTF0",1735626062895,3.16,189.71,189.59,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735626063096,5.7995,189.71,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626063296,5.7995,189.71,189.59,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735626063501,3.16,189.71,189.59,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735626063700,2.6397,189.69,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626063895,3.16,189.71,189.59,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735626064606,5.45862652,189.77,189.63,12.02637538]
["bitfinex-derivatives","SOLF0:USTF0",1735626064801,3.16,189.75,189.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626065507,2.6392,189.73,189.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626065804,5.7987,189.76,189.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626066005,5.7987,189.76,189.64,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735626066208,3.16,189.76,189.64,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735626066405,2.639,189.75,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735626066612,3.16,189.76,189.64,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735626067011,2.6391,189.73,189.64,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735626067311,3.16,189.76,189.66,12.02637538]
["bitfinex-derivatives","SOLF0:USTF0",1735626067611,2.6391,189.74,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735626068114,3.16,189.76,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735626068317,2.6391,189.73,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735626068617,12.02637538,189.74,189.63,12.02637538]
["bitfinex-derivatives","SOLF0:USTF0",1735626069219,2.6396,189.7,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626070220,12.02637538,189.74,189.63,12.02637538]
["bitfinex-derivatives","SOLF0:USTF0",1735626070520,2.6394,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626072018,3.16,189.76,189.63,12.02637538]
["bitfinex-derivatives","SOLF0:USTF0",1735626072218,7.69792387,189.74,189.67,7.69792387]
["bitfinex-derivatives","SOLF0:USTF0",1735626072517,10.33702387,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735626072917,1.4967,189.77,189.69,7.69792387]
["bitfinex-derivatives","SOLF0:USTF0",1735626073124,9.23372387,189.78,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626073415,2.6382,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626073416,13.49612387,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626073818,2.6383,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626074816,10.85792387,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626075016,7.69792387,189.8,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735626075716,58.70466436,189.9,189.73,7.69792387]
["bitfinex-derivatives","SOLF0:USTF0",1735626075914,2.6378,189.83,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735626076124,7.69792387,189.81,189.75,7.69792387]
["bitfinex-derivatives","SOLF0:USTF0",1735626076313,5.7976,189.84,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735626076619,5.7976,189.84,189.72,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626077616,2.6377,189.83,189.72,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626077809,15.17772323,189.85,189.72,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626078010,0.81215108,189.84,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626078216,2.638,189.81,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626078818,2.638,189.81,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735626079017,2.638,189.81,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626079018,3.0682,189.83,189.72,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626079421,3.0682,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735626081021,3.0682,189.83,189.72,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626081214,3.0682,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735626081915,4.2659,189.84,189.72,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626082227,12.01772323,189.85,189.75,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626082425,3.16,189.86,189.75,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626082627,15.15772323,189.88,189.76,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735626082827,12.01772323,189.88,189.76,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735626083025,15.15772323,189.88,189.76,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735626083325,4.95732861,189.87,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626084130,2.6373,189.86,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626084927,4.95732861,189.87,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626085427,4.95732861,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735626085821,2.32012861,189.87,189.76,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735626086027,2.32012861,189.87,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735626086330,2.6375,189.85,189.76,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735626086527,2.6375,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735626086929,2.6373,189.86,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735626087427,2.32012861,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735626088125,2.32012861,189.87,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626088327,12.01772323,189.91,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626088725,2.6367,189.9,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735626088929,12.01772323,189.91,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735626089129,12.01772323,189.91,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626089326,0.81186827,189.9,189.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735626089527,2.6372,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735626090329,12.01772323,189.91,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626090733,1.5504,189.9,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626091032,2.6374,189.86,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626091223,1.5504,189.9,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626092231,2.637,189.89,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735626092726,1.5504,189.9,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735626093033,3.14,189.92,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735626093228,3.14,189.92,189.81,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626093728,2.6369,189.89,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735626095029,3.14,189.92,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735626095631,2.637,189.88,189.81,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626095836,12.01772323,189.9,189.78,12.01772323]
["bitfinex-derivatives","SOLF0:USTF0",1735626096227,1.5227,189.91,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735626096427,7.68829567,189.87,189.8,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626096728,1.5227,189.91,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735626096729,7.68829567,189.88,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735626097030,7.68829567,189.88,189.82,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626097532,2.6372,189.87,189.82,10.32599567]
["bitfinex-derivatives","SOLF0:USTF0",1735626098123,7.68829567,189.88,189.82,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626098327,2.6373,189.86,189.82,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626098522,7.68829567,189.88,189.8,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626098727,7.68829567,189.84,189.76,10.79819567]
["bitfinex-derivatives","SOLF0:USTF0",1735626098935,10.32629567,189.82,189.76,13.43679567]
["bitfinex-derivatives","SOLF0:USTF0",1735626099128,7.68829567,189.82,189.76,10.79819567]
["bitfinex-derivatives","SOLF0:USTF0",1735626099325,6.2522,189.87,189.76,10.79819567]
["bitfinex-derivatives","SOLF0:USTF0",1735626099529,2.6379,189.82,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735626099828,7.68829567,189.81,189.68,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735626100035,7.68829567,189.81,189.75,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626100335,7.68829567,189.83,189.75,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626101535,2.638,189.81,189.75,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626102535,2.6381,189.8,189.75,10.32709567]
["bitfinex-derivatives","SOLF0:USTF0",1735626102735,7.68829567,189.79,189.69,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735626102930,7.68829567,189.77,189.7,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626103532,7.68829567,189.79,189.72,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626104128,2.6384,189.78,189.72,10.32739567]
["bitfinex-derivatives","SOLF0:USTF0",1735626104332,7.68829567,189.79,189.72,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626104829,10.32659567,189.79,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735626105735,7.68829567,189.79,189.69,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735626106034,7.68829567,189.73,189.57,86.21544792]
["bitfinex-derivatives","SOLF0:USTF0",1735626106236,7.68829567,189.73,189.65,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626106631,7.68829567,189.73,189.61,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735626106836,7.68829567,189.73,189.65,7.68829567]
["bitfinex-derivatives","SOLF0:USTF0",1735626107039,2.6394,189.71,189.65,10.32839567]
["bitfinex-derivatives","SOLF0:USTF0",1735626107636,7.68829567,189.73,189.65,10.32839567]
["bitfinex-derivatives","SOLF0:USTF0",1735626108339,15.16978873,189.75,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626108942,2.6395,189.71,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626109240,12.02978873,189.72,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735626110138,2.6395,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735626110535,2.6398,189.68,189.63,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1735626110742,2.6398,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626111241,5.7795,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735626111740,3.14,189.7,189.61,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735626112133,3.14,189.7,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626112433,14.66918873,189.72,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626112638,12.02978873,189.72,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626112840,4.6959,189.74,189.62,12.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626113433,4.6959,189.74,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735626113640,4.6959,189.74,189.61,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735626113938,2.6395,189.7,189.61,15.09318873]
["bitfinex-derivatives","SOLF0:USTF0",1735626114140,12.02978873,189.72,189.61,15.09318873]
["bitfinex-derivatives","SOLF0:USTF0",1735626114735,2.6397,189.69,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626116133,2.6394,189.71,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626116940,12.02978873,189.72,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626117439,2.6398,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626118344,2.6398,189.68,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626119342,12.02978873,189.72,189.61,15.09318873]
["bitfinex-derivatives","SOLF0:USTF0",1735626120141,15.16978873,189.72,189.61,15.09318873]
["bitfinex-derivatives","SOLF0:USTF0",1735626120645,2.6395,189.7,189.61,15.09318873]
["bitfinex-derivatives","SOLF0:USTF0",1735626121539,15.16978873,189.72,189.61,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735626122143,2.6399,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626123641,2.6403,189.65,189.61,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735626123843,2.6403,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626124149,2.6403,189.65,189.59,15.16978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626124341,2.6403,189.65,189.59,17.81068873]
["bitfinex-derivatives","SOLF0:USTF0",1735626124538,3.14,189.67,189.59,14.67068873]
["bitfinex-derivatives","SOLF0:USTF0",1735626124745,2.6407,189.62,189.56,12.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626124942,2.6407,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626125548,2.6408,189.61,189.56,14.67118873]
["bitfinex-derivatives","SOLF0:USTF0",1735626126737,13.53278873,189.66,189.55,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1735626127344,2.6408,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626127545,1.503,189.66,189.55,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1735626127749,1.503,189.66,189.56,12.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626127949,13.52968873,189.7,189.59,12.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626128251,1.4999,189.7,189.59,12.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626128543,4.6353,189.71,189.59,12.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1735626128951,2.6396,189.7,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626130248,10.34023917,189.7,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626131141,7.70063917,189.7,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626131346,7.70063917,189.7,189.63,7.70063917]
["bitfinex-derivatives","SOLF0:USTF0",1735626131546,7.70063917,189.7,189.63,10.34113917]
["bitfinex-derivatives","SOLF0:USTF0",1735626131748,2.6398,189.68,189.63,7.70063917]
["bitfinex-derivatives","SOLF0:USTF0",1735626132049,7.70063917,189.7,189.63,7.70063917]
["bitfinex-derivatives","SOLF0:USTF0",1735626132253,4.6353,189.71,189.6,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626133051,2.6398,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735626133255,4.6353,189.71,189.6,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626134451,2.6398,189.68,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626134647,4.6353,189.71,189.6,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626135152,2.64,189.67,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735626135746,4.6353,189.71,189.6,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626135944,3.0601,189.72,189.63,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626136251,17.81165385,189.76,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626136450,3.14,189.76,189.66,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626136948,2.6388,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735626139953,3.14,189.75,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626140854,2.6392,189.72,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626141355,2.6395,189.71,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626141850,3.14,189.75,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626142063,2.6396,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626142247,3.14,189.75,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626142450,2.6391,189.73,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626143156,3.14,189.75,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626143948,2.6394,189.72,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626144148,2.6394,189.72,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626144658,2.6391,189.73,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626145149,12.03285385,189.76,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626145353,17.83165385,189.76,189.64,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735626145649,3.16,189.76,189.66,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626146049,2.6388,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735626146958,2.6388,189.75,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735626147760,12.03285385,189.79,189.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626147953,7.7818,189.8,189.69,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626148259,1.616,189.8,189.69,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626148461,2.6383,189.79,189.69,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626149163,2.638,189.82,189.72,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626149360,18.16855385,189.85,189.73,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735626149771,18.16855385,189.85,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735626150665,2.6379,189.82,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735626153061,2.6379,189.82,189.73,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735626153660,18.16855385,189.85,189.66,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626153963,12.03285385,189.82,189.68,12.03285385]
["bitfinex-derivatives","SOLF0:USTF0",1735626154365,7.69467358,189.76,189.69,7.69467358]
["bitfinex-derivatives","SOLF0:USTF0",1735626154960,1.6097,189.81,189.71,7.69467358]
["bitfinex-derivatives","SOLF0:USTF0",1735626155269,7.69467358,189.8,189.73,7.69467358]
["bitfinex-derivatives","SOLF0:USTF0",1735626155568,10.33287358,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626156059,10.33287358,189.8,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626156060,7.69467358,189.8,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626156357,2.6383,189.79,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626157162,2.6383,189.79,189.74,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626157559,2.6383,189.79,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626157863,3.16,189.82,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626157864,2.6381,189.8,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626158458,2.6381,189.8,189.72,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735626159365,2.6381,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735626159756,3.16,189.84,189.72,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735626159956,3.16,189.84,189.74,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735626160165,4.6746,189.84,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626160466,2.6382,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735626160856,4.6746,189.84,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735626161061,4.6746,189.84,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626161765,2.6382,189.8,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735626162665,12.02005845,189.82,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626163863,2.6385,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735626165567,2.6387,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735626166558,2.6391,189.74,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735626167869,1.5276,189.78,189.67,12.02005845]
["bitfinex-derivatives","SOLF0:USTF0",1735626168069,1.5276,189.78,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735626168568,2.6391,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735626168870,1.5276,189.78,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735626169170,2.639,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735626169960,2.639,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735626170367,2.6391,189.73,189.67,12.02005845]
["bitfinex-derivatives","SOLF0:USTF0",1735626170667,1.5276,189.78,189.64,13.60385845]
["bitfinex-derivatives","SOLF0:USTF0",1735626170863,12.02005845,189.76,189.64,13.60385845]
["bitfinex-derivatives","SOLF0:USTF0",1735626171060,12.02005845,189.76,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626171265,1.4852,189.75,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626171474,3.16,189.74,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626171668,4.7826,189.74,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626171972,4.7826,189.74,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626172770,2.6395,189.71,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626174575,2.6393,189.72,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626174774,4.7826,189.74,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626175276,4.7826,189.74,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626175674,2.6394,189.71,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626175875,4.7826,189.74,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626176471,2.6394,189.72,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626177274,2.6395,189.7,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626177476,12.02005845,189.73,189.61,13.58645845]
["bitfinex-derivatives","SOLF0:USTF0",1735626177870,2.6398,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626178271,10.34154552,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626178773,2.6401,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735626179172,7.70174552,189.67,189.59,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626179380,2.6403,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626179578,7.70174552,189.67,189.59,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626180679,10.34174552,189.67,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626180874,10.86174552,189.69,189.61,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626181181,10.86174552,189.69,189.63,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626181876,10.34144552,189.69,189.61,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626182078,1.6226,189.74,189.63,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626182379,7.70174552,189.71,189.65,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626182684,7.70174552,189.67,189.61,10.86174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626182977,7.70174552,189.67,189.61,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626183179,7.70174552,189.63,189.52,29.1873255]
["bitfinex-derivatives","SOLF0:USTF0",1735626183484,10.86174552,189.63,189.55,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626183690,2.6407,189.62,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626183880,2.6407,189.62,189.55,7.70174552]
["bitfinex-derivatives","SOLF0:USTF0",1735626184183,10.86174552,189.63,189.53,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626184184,3.16,189.63,189.54,12.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626184378,3.16,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735626184780,3.1712,189.66,189.54,12.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626184980,8.9713,189.66,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626185384,6.3312,189.66,189.54,15.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626185582,6.3312,189.66,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735626185780,6.3312,189.66,189.54,15.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626185981,2.6403,189.65,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626186281,2.6403,189.65,189.54,15.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626186686,2.6403,189.65,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626186887,2.6404,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626187782,2.6404,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626187988,3.16,189.66,189.57,12.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626188678,3.16,189.66,189.54,15.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626189385,2.6406,189.62,189.54,15.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626189581,3.16,189.66,189.54,15.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626189783,3.16,189.66,189.52,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735626189982,3.16,189.66,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626189983,2.641,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626190187,3.16,189.61,189.52,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735626190385,3.16,189.61,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626190386,2.6412,189.58,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626190586,2.6412,189.58,189.51,12.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626190787,15.19998827,189.61,189.5,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735626190987,2.6414,189.57,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626191589,2.6414,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626192298,2.6414,189.57,189.5,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735626192493,2.6414,189.57,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626192796,5.8015,189.56,189.48,13.58578827]
["bitfinex-derivatives","SOLF0:USTF0",1735626193496,3.16,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626194886,3.16,189.56,189.48,13.58578827]
["bitfinex-derivatives","SOLF0:USTF0",1735626195093,3.16,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626195493,3.16,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626196101,3.16,189.56,189.48,13.58578827]
["bitfinex-derivatives","SOLF0:USTF0",1735626196496,3.16,189.56,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626196996,3.16,189.56,189.48,13.58578827]
["bitfinex-derivatives","SOLF0:USTF0",1735626197298,3.16,189.56,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626198093,3.16,189.56,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626200607,4.5612,189.6,189.48,13.58578827]
["bitfinex-derivatives","SOLF0:USTF0",1735626200901,3.16,189.6,189.51,12.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626202001,3.16,189.6,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735626202401,3.16,189.6,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626203104,3.16,189.6,189.48,13.58578827]
["bitfinex-derivatives","SOLF0:USTF0",1735626203308,3.16,189.6,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626203903,2.6414,189.57,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626204105,3.16,189.6,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626204403,2.6414,189.57,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626204607,12.03998827,189.58,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626205006,2.6417,189.55,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626205209,3.14,189.54,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626205607,3.14,189.54,189.45,12.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1735626206302,10.85408574,189.54,189.46,7.71408574]
["bitfinex-derivatives","SOLF0:USTF0",1735626206602,2.6419,189.53,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626206803,10.85408574,189.54,189.46,7.71408574]
["bitfinex-derivatives","SOLF0:USTF0",1735626207407,10.35608574,189.52,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626208008,7.71408574,189.52,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626208210,2.6419,189.53,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626208903,2.6423,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626209309,3.14,189.49,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626209510,5.7826,189.49,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626209710,5.7826,189.49,189.39,15.22536911]
["bitfinex-derivatives","SOLF0:USTF0",1735626210014,5.7826,189.49,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626210198,5.7826,189.49,189.39,15.22536911]
["bitfinex-derivatives","SOLF0:USTF0",1735626210398,15.19506911,189.49,189.39,15.22536911]
["bitfinex-derivatives","SOLF0:USTF0",1735626210607,2.6426,189.48,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626211512,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626212103,2.6429,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626212412,12.05506911,189.46,189.37,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735626212713,12.05506911,189.46,189.33,41.24239461]
["bitfinex-derivatives","SOLF0:USTF0",1735626212913,4.613,189.45,189.33,19.35190048]
["bitfinex-derivatives","SOLF0:USTF0",1735626213212,3.14,189.44,189.33,19.35190048]
["bitfinex-derivatives","SOLF0:USTF0",1735626213414,2.6433,189.43,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626213807,12.05506911,189.43,189.33,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626214009,2.6435,189.42,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626214209,7.753,189.45,189.33,12.05506911]
["bitfinex-derivatives","SOLF0:USTF0",1735626214809,2.6434,189.42,189.33,12.05506911]
["bitfinex-derivatives","SOLF0:USTF0",1735626215112,7.753,189.45,189.33,12.05506911]
["bitfinex-derivatives","SOLF0:USTF0",1735626215312,2.6433,189.43,189.33,12.05506911]
["bitfinex-derivatives","SOLF0:USTF0",1735626215609,7.753,189.45,189.33,12.05506911]
["bitfinex-derivatives","SOLF0:USTF0",1735626216012,2.6435,189.42,189.36,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626216411,12.05506911,189.43,189.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735626216611,12.05506911,189.43,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626217815,12.05506911,189.4,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626218115,3.14,189.39,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626224923,3.14,189.39,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626225923,3.14,189.39,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626228225,7.72725904,189.37,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626228630,4.613,189.45,189.34,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626228829,7.72725904,189.43,189.36,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626229127,10.86725904,189.43,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626230125,3.14,189.43,189.38,10.37105904]
["bitfinex-derivatives","SOLF0:USTF0",1735626230429,3.14,189.45,189.38,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626232530,3.14,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626232728,7.72725904,189.44,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735626232934,7.72725904,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626233236,7.72725904,189.44,189.36,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626234045,7.72725904,189.44,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626234239,7.72725904,189.44,189.36,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626234240,10.86725904,189.44,189.36,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626234442,7.72725904,189.42,189.36,10.37135904]
["bitfinex-derivatives","SOLF0:USTF0",1735626235245,7.72725904,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626237847,3.14,189.44,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626238048,7.72725904,189.43,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626239744,7.72725904,189.43,189.36,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626239947,7.72725904,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626240946,3.14,189.44,189.36,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626241142,3.14,189.44,189.38,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626242042,3.14,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626242240,3.14,189.44,189.38,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626242949,3.14,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626243247,3.14,189.44,189.38,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626243449,3.14,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626243647,3.14,189.44,189.38,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626243946,3.14,189.44,189.38,10.37105904]
["bitfinex-derivatives","SOLF0:USTF0",1735626244150,3.14,189.44,189.38,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626244652,3.14,189.44,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626244851,7.72725904,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626245446,7.72725904,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626246146,7.72725904,189.41,189.33,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626246354,7.72725904,189.39,189.33,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626246542,7.72725904,189.37,189.33,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626246948,10.37135904,189.37,189.33,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626247151,7.72725904,189.37,189.33,7.29683137]
["bitfinex-derivatives","SOLF0:USTF0",1735626247645,7.72725904,189.37,189.29,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626248853,7.72725904,189.37,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626249052,7.72725904,189.37,189.29,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626249254,10.37145904,189.37,189.29,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626249442,10.37145904,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626249644,7.72725904,189.37,189.29,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626250249,10.86725904,189.39,189.31,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626250850,10.86725904,189.39,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626251991,13.51105904,189.39,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626252275,10.86725904,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626252767,2.6441,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626252973,7.72725904,189.37,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626254165,7.72725904,189.37,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626255373,10.86725904,189.39,189.31,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626256059,3.96755208,189.48,189.35,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626256362,7.72725904,189.43,189.35,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626256559,3.14,189.44,189.37,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626257058,3.14,189.44,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626257258,3.0372,189.48,189.39,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626257459,10.86725904,189.47,189.39,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626257660,7.72725904,189.47,189.39,7.72725904]
["bitfinex-derivatives","SOLF0:USTF0",1735626258059,7.72725904,189.47,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626258264,3.14,189.47,189.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735626258658,12.06250225,189.46,189.34,19.35933362]
["bitfinex-derivatives","SOLF0:USTF0",1735626259657,15.08150225,189.46,189.34,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626260457,15.08150225,189.46,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626260756,15.08150225,189.46,189.34,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626260964,2.643,189.45,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626261262,15.08150225,189.46,189.34,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626261660,13.55560225,189.49,189.34,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626261884,3.14,189.48,189.37,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626262094,3.14,189.48,189.37,15.20250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626263074,3.14,189.48,189.38,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735626263276,3.14,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626263683,3.14,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626263895,3.14,189.48,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626264593,3.14,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626264792,3.14,189.48,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626265099,3.14,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626266076,2.6427,189.47,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626266378,3.14,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626266579,2.643,189.46,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626267174,2.643,189.46,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626267366,2.6427,189.47,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626267562,3.14,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626267865,3.14,189.48,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626269468,2.6427,189.47,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626271166,3.14,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626271760,2.6425,189.49,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626272866,3.14,189.5,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626273460,3.14,189.5,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626273868,2.6428,189.47,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626274567,3.14,189.5,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626274871,2.6426,189.48,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626275568,2.6426,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626275774,2.6425,189.49,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626276874,2.6425,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626277073,2.6425,189.49,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626277269,5.46355171,189.51,189.39,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735626277270,2.32355171,189.51,189.4,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626277477,3.14,189.53,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735626277777,2.6419,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626278573,3.14,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626278875,3.14,189.54,189.43,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626279072,1.4766,189.55,189.43,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626279575,3.14,189.57,189.43,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626280079,5.7814,189.57,189.46,12.06250225]
["bitfinex-derivatives","SOLF0:USTF0",1735626280278,7.71197085,189.56,189.49,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626280676,10.35347085,189.56,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626281281,7.71197085,189.54,189.51,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626281980,7.71197085,189.54,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626282780,10.35377085,189.54,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626282975,7.71197085,189.54,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626283178,7.71197085,189.54,189.45,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626283783,2.6422,189.51,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626284183,7.71197085,189.5,189.43,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626284378,2.6426,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626284588,7.71197085,189.5,189.43,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626285086,2.6427,189.48,189.43,10.35507085]
["bitfinex-derivatives","SOLF0:USTF0",1735626285285,2.6427,189.48,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626285986,7.71197085,189.44,189.37,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626286182,7.71197085,189.44,189.34,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735626286488,2.6434,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626287384,7.71197085,189.42,189.34,10.80387085]
["bitfinex-derivatives","SOLF0:USTF0",1735626287787,7.71197085,189.4,189.3,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626288087,2.6439,189.39,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626288889,10.35597085,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626289093,7.71197085,189.38,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626289295,7.71197085,189.36,189.3,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626289591,7.71197085,189.37,189.3,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626289792,3.12,189.4,189.3,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626289987,7.71197085,189.38,189.3,7.71197085]
["bitfinex-derivatives","SOLF0:USTF0",1735626290195,2.644,189.39,189.29,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626290587,2.644,189.39,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626290790,2.644,189.39,189.29,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626291494,5.784,189.39,189.29,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626291883,3.14,189.39,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626292692,2.644,189.38,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626293597,3.14,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626293795,3.14,189.39,189.29,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626294095,3.14,189.39,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626294499,12.07179782,189.38,189.28,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735626295392,12.07179782,189.38,189.26,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626295595,2.6447,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626295802,5.7447,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626298101,3.1,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626298300,2.6448,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626298896,5.7447,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626299099,3.1,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626300206,3.1,189.33,189.23,15.14029782]
["bitfinex-derivatives","SOLF0:USTF0",1735626300504,5.7448,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626300705,3.1,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626301805,3.1,189.33,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735626302402,5.7448,189.33,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735626302802,5.7448,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626303207,2.6448,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626303399,14.71659782,189.32,189.23,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735626303605,17.82649782,189.32,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735626303806,19.34929782,189.32,189.2,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626304502,19.34929782,189.32,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626304808,19.34929782,189.32,189.2,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626305106,19.34929782,189.32,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626305307,3.1,189.31,189.2,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626305502,3.1,189.31,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735626305702,3.1,189.31,189.2,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626306101,3.1,189.31,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626306705,3.1,189.31,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626307406,3.1,189.38,189.27,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626307606,3.1,189.37,189.27,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626309104,1.6093,189.44,189.27,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626309313,12.07179782,189.42,189.27,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626309810,12.07179782,189.39,189.27,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626310011,12.07179782,189.36,189.25,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735626310205,12.07179782,189.36,189.25,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735626310710,12.07179782,189.36,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626312212,2.6447,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626312414,3.1,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626312914,3.1,189.32,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735626313115,3.1,189.32,189.2,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626313719,12.07179782,189.3,189.19,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735626314317,2.6455,189.27,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735626314525,5.7455,189.27,189.19,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735626315425,2.6457,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735626316020,2.6458,189.25,189.2,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735626316215,2.6458,189.25,189.14,15.17179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626316527,2.6458,189.25,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735626316922,15.17179782,189.27,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735626317120,2.6459,189.24,189.14,15.17179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626317325,2.6459,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735626318123,2.6458,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735626318317,2.6458,189.25,189.14,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626318524,15.17179782,189.27,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735626318723,2.6458,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735626318924,2.6458,189.25,189.14,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626319524,2.6458,189.25,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735626320729,15.17179782,189.27,189.14,12.07179782]
["bitfinex-derivatives","SOLF0:USTF0",1735626320922,3.1,189.27,189.13,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735626321130,12.07179782,189.24,189.13,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735626321530,2.6463,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735626321732,5.7463,189.22,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735626324129,2.6464,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735626324332,7.74072983,189.2,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735626328531,1.5795,189.28,189.17,7.74072983]
["bitfinex-derivatives","SOLF0:USTF0",1735626328731,7.74072983,189.24,189.17,7.74072983]
["bitfinex-derivatives","SOLF0:USTF0",1735626329038,55.0,189.37,189.21,7.74072983]
["bitfinex-derivatives","SOLF0:USTF0",1735626329225,7.74072983,189.3,189.23,7.74072983]
["bitfinex-derivatives","SOLF0:USTF0",1735626329427,7.74072983,189.3,189.25,7.74072983]
["bitfinex-derivatives","SOLF0:USTF0",1735626329724,3.1,189.31,189.25,7.74072983]
["bitfinex-derivatives","SOLF0:USTF0",1735626330129,3.1,189.31,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626331835,7.74072983,189.32,189.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735626331836,7.74072983,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626332238,5.7444,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626332840,3.1,189.35,189.24,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626333831,3.1,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735626334738,2.6446,189.34,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735626334941,3.1,189.35,189.24,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626335237,3.1,189.35,189.22,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735626335538,3.1,189.35,189.22,16.70704418]
["bitfinex-derivatives","SOLF0:USTF0",1735626336040,5.7444,189.35,189.22,16.70704418]
["bitfinex-derivatives","SOLF0:USTF0",1735626336741,5.7444,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626336948,3.1,189.35,189.22,16.70704418]
["bitfinex-derivatives","SOLF0:USTF0",1735626337239,3.1,189.35,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735626337843,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626338140,3.1,189.35,189.22,16.70704418]
["bitfinex-derivatives","SOLF0:USTF0",1735626338543,5.7444,189.35,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626339946,2.6446,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626340841,3.1,189.35,189.22,24.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1735626341044,3.1,189.35,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626341445,3.1,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626341847,16.73624418,189.36,189.25,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626341848,15.17774418,189.36,189.25,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626342243,15.17774418,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626342944,12.07774418,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626343148,3.1,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626343841,12.07774418,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626344043,3.1,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626344346,12.07774418,189.39,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626346450,12.07774418,189.39,189.28,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626346748,14.72164418,189.39,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626347449,12.07774418,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626348051,12.07774418,189.42,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735626348246,12.07774418,189.42,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626348449,4.6636,189.44,189.32,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735626349046,4.6636,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626349852,12.07774418,189.48,189.34,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626350151,3.1,189.47,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626350549,3.1,189.47,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735626350750,2.32465178,189.49,189.37,15.17774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626351451,2.32465178,189.49,189.38,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735626351652,12.07774418,189.51,189.4,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626352253,2.6423,189.5,189.4,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626352454,2.6423,189.5,189.41,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735626352953,14.71994418,189.51,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626353152,2.6422,189.51,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626353353,2.6422,189.51,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735626354255,7.7842,189.53,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735626354555,2.642,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626355250,3.1,189.53,189.43,12.07774418]
["bitfinex-derivatives","SOLF0:USTF0",1735626355457,2.6421,189.52,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626358461,10.35685192,189.52,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626359455,10.35685192,189.52,189.45,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626359655,10.35685192,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626359959,7.71475192,189.52,189.45,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626360155,4.6651,189.6,189.47,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626360362,7.71475192,189.54,189.47,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626360753,7.71475192,189.54,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626363262,7.71475192,189.54,189.47,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626363564,7.71475192,189.54,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626364365,10.35655192,189.54,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626365062,7.71475192,189.5,189.41,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735626365264,7.71475192,189.5,189.42,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626365465,7.71475192,189.5,189.44,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626365666,7.71475192,189.5,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626365867,3.1,189.51,189.44,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626366263,7.71475192,189.52,189.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626367267,2.6422,189.51,189.45,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626368667,2.6422,189.51,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626369867,2.6424,189.5,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626370067,10.81475192,189.5,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626370371,7.71475192,189.46,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626371463,7.71475192,189.48,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626371872,10.35745192,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626372066,7.71475192,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626375372,7.71475192,189.48,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626375669,3.0617,189.6,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626375872,7.71475192,189.5,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626376174,7.71475192,189.48,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626376752,10.35735192,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626376999,7.71475192,189.46,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626377196,7.71475192,189.46,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626377495,2.6431,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626377898,10.35785192,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626378105,2.6433,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626378402,7.71475192,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626378798,10.35795192,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626380104,2.6432,189.44,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626380293,2.6432,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626380700,7.71475192,189.45,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626380923,3.1,189.47,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626381100,3.1,189.47,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626381797,3.1,189.47,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626382097,10.81475192,189.47,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626382296,3.1,189.47,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626382497,7.71475192,189.48,189.39,10.81475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626382791,7.71475192,189.48,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626383283,7.71475192,189.48,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735626383474,7.71475192,189.46,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735626384377,7.71475192,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626384578,7.71475192,189.48,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626384770,7.71475192,189.48,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626385575,7.71475192,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626386377,7.71475192,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626386576,7.71475192,189.44,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626389877,7.71475192,189.44,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626390080,7.71475192,189.44,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626390580,13.45765192,189.46,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626391172,10.81475192,189.46,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626391386,3.1,189.46,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626391678,3.1,189.46,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626391878,7.71475192,189.48,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626392078,1.6042,189.5,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626392276,9.31895192,189.5,189.43,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626393279,9.31895192,189.5,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626395086,2.6416,189.55,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626395383,7.71475192,189.52,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626400687,7.71475192,189.52,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626404414,5.7418,189.54,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626404618,7.71475192,189.52,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626405017,7.71475192,189.52,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626407321,7.71475192,189.52,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626409714,7.71475192,189.52,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626411313,7.71475192,189.52,189.4,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735626411511,7.71475192,189.52,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626412992,7.71475192,189.52,189.44,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626413199,7.71475192,189.47,189.39,15.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1735626413693,10.35755192,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626414598,7.71475192,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626416100,10.35745192,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626417500,7.71475192,189.47,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626417700,4.6403,189.5,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626417701,7.71475192,189.45,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626418692,2.6432,189.44,189.36,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735626418999,7.71475192,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626419796,10.35805192,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626419991,7.71475192,189.43,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626420896,10.81475192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626421097,10.81475192,189.45,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626421297,3.1,189.45,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626421596,10.35745192,189.47,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626421898,3.1,189.48,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626421899,7.71475192,189.45,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626423398,7.71475192,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626424200,2.6429,189.46,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626424395,7.71475192,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626428099,7.71475192,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626429003,7.71475192,189.43,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626429203,7.71475192,189.43,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626430708,7.71475192,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626432712,7.71475192,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626436116,7.71475192,189.41,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626436310,7.71475192,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626436510,7.71475192,189.39,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626437414,7.71475192,189.39,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626438718,10.35865192,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626440022,2.6439,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626441022,10.35845192,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626444021,7.71475192,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626444324,2.6438,189.39,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626444626,2.6442,189.37,189.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735626444826,7.71475192,189.36,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626445417,2.6444,189.35,189.28,9.30365192]
["bitfinex-derivatives","SOLF0:USTF0",1735626446027,10.35905192,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626446822,10.35905192,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626448028,7.71475192,189.36,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626452822,4.6254,189.42,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626452823,3.1,189.41,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626453027,7.71475192,189.4,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626458933,7.71475192,189.4,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626459228,7.71475192,189.4,189.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735626459430,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626459628,7.71475192,189.36,189.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735626459832,7.71475192,189.36,189.27,46.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1735626459833,7.71475192,189.34,189.27,46.53495225]
["bitfinex-derivatives","SOLF0:USTF0",1735626460032,7.71475192,189.34,189.27,54.24970417]
["bitfinex-derivatives","SOLF0:USTF0",1735626460436,10.35945192,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626460639,7.71475192,189.34,189.27,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626461429,7.71475192,189.36,189.29,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626462036,7.71475192,189.34,189.27,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626462236,2.6443,189.36,189.29,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626462536,10.35905192,189.36,189.29,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626463137,3.1,189.39,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626463439,7.71475192,189.41,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626463941,4.6254,189.42,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626464139,7.71475192,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626464537,7.71475192,189.42,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626465032,7.71475192,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626465636,7.71475192,189.42,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626465931,10.35825192,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626466544,7.71475192,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626466742,7.71475192,189.38,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626467338,7.71475192,189.36,189.3,33.93570126]
["bitfinex-derivatives","SOLF0:USTF0",1735626467543,7.71475192,189.36,189.3,32.43650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626467843,7.71475192,189.36,189.3,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626468041,10.35905192,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626468743,7.71475192,189.34,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626470141,10.35905192,189.36,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626473650,7.71475192,189.34,189.26,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735626473949,7.71475192,189.34,189.28,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626474248,2.6434,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626474545,7.71475192,189.41,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626475541,7.71475192,189.43,189.36,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626476347,7.71475192,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626476647,7.71475192,189.43,189.36,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626477049,7.71475192,189.43,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626477248,7.71475192,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626478050,10.35835192,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626478352,10.35835192,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626478649,2.6438,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626478851,7.71475192,189.41,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626479051,7.71475192,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626480149,2.644,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626480356,7.71475192,189.37,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626480749,10.35885192,189.37,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626480950,7.71475192,189.37,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626481350,10.35885192,189.37,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626481649,10.35885192,189.37,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626481650,7.71475192,189.37,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626482655,7.71475192,189.35,189.26,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735626482949,7.71475192,189.33,189.27,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626483552,7.71475192,189.33,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626483747,2.6447,189.34,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626483953,7.71475192,189.33,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626486158,7.71475192,189.33,189.27,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626486552,7.71475192,189.33,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735626491859,7.71475192,189.33,189.27,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626492061,7.71475192,189.33,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626497771,1.6259,189.38,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626497972,1.6259,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626497973,9.34065192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626498374,1.6259,189.38,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626498570,1.61,189.39,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626498767,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626499471,1.629,189.43,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626499672,9.34375192,189.43,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626499870,9.34375192,189.43,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626500273,3.1,189.45,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626500579,10.81475192,189.45,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626500873,7.71475192,189.45,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626501272,7.71475192,189.45,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626501971,7.71475192,189.45,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626502374,7.71475192,189.45,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626502671,7.71475192,189.47,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626502871,7.71475192,189.47,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626503169,7.71475192,189.47,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626503570,1.629,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626503772,9.34375192,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626506776,7.71475192,189.47,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626506970,7.71475192,189.45,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626507476,7.71475192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626510280,7.71475192,189.45,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626511282,7.71475192,189.45,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626512886,7.71475192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626513496,9.89338,189.46,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626513786,7.71475192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626514787,7.71475192,189.43,189.35,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735626514987,7.71475192,189.43,189.35,10.88725192]
["bitfinex-derivatives","SOLF0:USTF0",1735626515784,7.71475192,189.43,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626516888,7.71475192,189.43,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626520385,7.71475192,189.43,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626520590,7.71475192,189.43,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626521091,7.71475192,189.43,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626521390,7.71475192,189.43,189.35,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735626521391,7.71475192,189.43,189.35,10.88725192]
["bitfinex-derivatives","SOLF0:USTF0",1735626521991,2.6434,189.42,189.35,10.88725192]
["bitfinex-derivatives","SOLF0:USTF0",1735626522193,7.71475192,189.41,189.35,10.35905192]
["bitfinex-derivatives","SOLF0:USTF0",1735626522386,10.35835192,189.41,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626522583,7.71475192,189.41,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626523391,10.35835192,189.41,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626524486,10.35835192,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626526596,13.43835192,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626526997,10.79475192,189.41,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626527192,2.6438,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626527695,10.35865192,189.39,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626527997,7.71475192,189.39,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626528196,7.71475192,189.37,189.29,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626528492,7.71475192,189.35,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626528699,7.71475192,189.35,189.28,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735626529093,2.6445,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626529289,2.6445,189.34,189.24,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735626529499,7.71475192,189.33,189.26,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626529697,7.71475192,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626529891,10.35945192,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626530087,10.35945192,189.33,189.26,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626530088,7.71475192,189.33,189.26,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626530298,7.71475192,189.31,189.24,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626530698,10.79475192,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735626531797,13.43985192,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735626532004,13.43985192,189.31,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626534203,10.79475192,189.31,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626535903,10.79475192,189.31,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626537304,7.71475192,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626539611,10.35935192,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735626540607,7.71475192,189.36,189.28,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626541008,7.71475192,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626542911,10.35905192,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626543912,13.43905192,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626545108,7.71475192,189.36,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626545310,7.71475192,189.36,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626546209,4.551,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626546405,9.21945192,189.4,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626547112,7.71475192,189.38,189.29,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735626547309,1.5047,189.4,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626547514,7.71475192,189.38,189.3,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626548110,7.71475192,189.38,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626548510,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626548810,7.71475192,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626549620,7.71475192,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626549813,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626550211,7.71475192,189.38,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626551110,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626551111,10.35875192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626551315,7.71475192,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626551710,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626552214,7.71475192,189.38,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626552415,7.71475192,189.38,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626552916,58.1198,189.45,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626553114,7.71475192,189.41,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626553516,7.71475192,189.41,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626554813,7.71475192,189.41,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626555019,7.71475192,189.41,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626555520,7.71475192,189.41,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626555715,7.71475192,189.41,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626563321,2.6434,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626563516,7.71475192,189.41,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626568322,7.71475192,189.39,189.3,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735626568531,3.08,189.39,189.3,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735626568829,7.71475192,189.36,189.3,9.26355192]
["bitfinex-derivatives","SOLF0:USTF0",1735626569527,7.71475192,189.38,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626569828,3.08,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626570133,3.08,189.41,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626570430,7.71475192,189.42,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626573928,4.2708,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626574227,2.6436,189.41,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626574820,2.6437,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626575328,2.6437,189.4,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626576833,2.6437,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626577042,2.6437,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626577226,2.644,189.38,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626577431,7.71475192,189.4,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626578422,2.6439,189.39,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626582034,2.6439,189.39,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626583330,13.43845192,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626584237,7.71475192,189.38,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626585937,10.35855192,189.39,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626587534,10.79475192,189.4,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626587739,7.71475192,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626587940,7.71475192,189.42,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626588142,7.71475192,189.42,189.36,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626588442,7.71475192,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626589342,7.71475192,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626589540,7.71475192,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626589742,7.71475192,189.42,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626590042,7.71475192,189.42,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626590845,7.71475192,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626591138,2.6436,189.41,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626591337,7.71475192,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626591538,10.35845192,189.4,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626592434,7.71475192,189.4,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626592743,7.71475192,189.4,189.3,8.88764635]
["bitfinex-derivatives","SOLF0:USTF0",1735626592944,7.71475192,189.38,189.3,16.60239827]
["bitfinex-derivatives","SOLF0:USTF0",1735626593842,7.71475192,189.38,189.3,8.88764635]
["bitfinex-derivatives","SOLF0:USTF0",1735626593843,2.6441,189.37,189.3,8.88764635]
["bitfinex-derivatives","SOLF0:USTF0",1735626594048,2.6441,189.37,189.3,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735626594250,7.71475192,189.37,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626595850,7.71475192,189.37,189.3,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735626596150,7.71475192,189.35,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626597348,7.71475192,189.35,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626598251,7.71475192,189.35,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735626603354,7.71475192,189.35,189.29,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626603658,7.71475192,189.37,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626603850,7.71475192,189.37,189.25,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626603851,10.79475192,189.39,189.31,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626604051,21.23688269,189.45,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626604356,7.71475192,189.42,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626604746,5.7232,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626604951,9.34225192,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626605148,9.34225192,189.43,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626605551,11.98565192,189.43,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626606052,7.71475192,189.39,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735626606255,7.71475192,189.39,189.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735626606256,7.71475192,189.39,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626606651,7.71475192,189.39,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626606857,1.6275,189.43,189.31,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735626606858,7.71475192,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626607153,7.71475192,189.42,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626607855,7.71475192,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626608056,7.71475192,189.42,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626608753,7.71475192,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626608959,10.35825192,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626609152,13.43825192,189.42,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626609958,13.43825192,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626610151,7.71475192,189.4,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626610352,7.71475192,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626610755,7.71475192,189.41,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626611254,3.153,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626611255,9.29415192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626611456,7.71475192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626612357,9.89338,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626612653,9.89338,189.46,189.42,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626613360,9.89338,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626618160,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626621060,7.44468,189.46,189.45,10.35775192]
["bitfinex-derivatives","SOLF0:USTF0",1735626622358,7.44468,189.46,189.45,13.43775192]
["bitfinex-derivatives","SOLF0:USTF0",1735626625664,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626625865,7.44468,189.46,189.43,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626626062,7.44468,189.46,189.36,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735626626263,7.71475192,189.44,189.35,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1735626626460,7.71475192,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626626657,7.71475192,189.42,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626627366,7.71475192,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626627561,7.71475192,189.4,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626627864,7.71475192,189.4,189.3,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735626628066,7.71475192,189.38,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626629367,7.71475192,189.38,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626631474,10.79475192,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626632074,10.79475192,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626632277,7.71475192,189.41,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626632869,7.71475192,189.44,189.38,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626633474,7.71475192,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626633776,7.71475192,189.45,189.38,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626634274,10.35775192,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626634473,7.71475192,189.45,189.38,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626634672,7.71475192,189.45,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626635984,7.71475192,189.45,189.38,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626636473,7.71475192,189.45,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626636676,7.71475192,189.45,189.38,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626637382,7.44468,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626637584,7.44468,189.46,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626637878,7.44468,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626639179,15.15943192,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626639679,15.15943192,189.46,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626639879,15.15943192,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626641276,15.15943192,189.46,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626641677,15.15943192,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626642277,7.71475192,189.44,189.37,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626642680,7.71475192,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626642871,2.6438,189.39,189.32,15.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1735626643277,2.6438,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626643473,7.71475192,189.4,189.32,15.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1735626643678,10.35845192,189.4,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626644382,7.71475192,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626644882,7.71475192,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626647184,9.33375192,189.42,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626647780,9.33375192,189.42,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626649584,9.33375192,189.42,189.3,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735626649785,1.619,189.42,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626650179,7.44468,189.46,189.4,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626650489,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626653782,7.44468,189.46,189.42,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626653995,15.15943192,189.46,189.39,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626654188,15.15943192,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626654384,15.15943192,189.46,189.38,10.79475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626654588,15.15943192,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626654791,7.71475192,189.44,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626655177,7.71475192,189.42,189.36,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626656092,7.71475192,189.42,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626656385,7.71475192,189.42,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626657680,7.71475192,189.42,189.35,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626657885,7.71475192,189.4,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626658392,10.35845192,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626658585,11.86285192,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626659281,1.5044,189.4,189.38,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735626659489,9.21915192,189.4,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626659993,9.21915192,189.4,189.35,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626660188,9.21915192,189.4,189.33,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626660990,9.21915192,189.4,189.34,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626661192,9.21915192,189.4,189.3,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735626661387,9.21915192,189.4,189.32,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626661687,7.71475192,189.42,189.36,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626661888,7.44468,189.46,189.38,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626662087,7.44468,189.46,189.3,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735626662088,7.44468,189.46,189.42,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626662790,7.44468,189.46,189.41,7.71475192]
["bitfinex-derivatives","SOLF0:USTF0",1735626662990,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626663896,7.44468,189.46,189.45,10.35775192]
["bitfinex-derivatives","SOLF0:USTF0",1735626664287,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626670743,7.44468,189.46,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626670908,7.44468,189.46,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626671501,7.44468,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626671709,1.5434,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626672511,19.32056218,189.45,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626672706,16.67756218,189.45,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626673714,16.67756218,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626674305,2.6433,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626674510,16.67756218,189.45,189.33,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1735626675012,16.67756218,189.45,189.33,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735626675211,16.67756218,189.45,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626675212,12.05416218,189.42,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626675707,3.0997,189.44,189.33,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626675912,3.0997,189.44,189.36,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626676315,3.0997,189.44,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626677508,3.0997,189.44,189.36,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626678216,5.7429,189.44,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626678514,5.7429,189.44,189.33,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626678714,5.7429,189.44,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626679524,3.0997,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626679712,3.0997,189.44,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626680016,3.0997,189.44,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626680219,3.0997,189.44,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626681417,2.6434,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626681614,3.0997,189.44,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626682121,12.05416218,189.42,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626682621,2.6438,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626683319,2.6438,189.4,189.3,15.13416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626683828,5.7238,189.4,189.3,15.13416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626684114,6.1797,189.44,189.34,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626684516,8.8229,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626684714,6.1797,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626685313,1.5097,189.44,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626685521,1.5434,189.45,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626685818,1.5434,189.45,189.37,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626686018,1.5434,189.45,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626688221,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626688622,7.44468,189.46,189.37,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626688818,7.44468,189.46,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626689029,7.44468,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626689819,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626697322,7.44468,189.46,189.43,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626697725,7.44468,189.46,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626698026,7.44468,189.46,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626700432,7.44468,189.46,189.45,14.69716218]
["bitfinex-derivatives","SOLF0:USTF0",1735626700727,2.02078,189.46,189.45,14.69716218]
["bitfinex-derivatives","SOLF0:USTF0",1735626701036,3.08,189.59,189.45,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626701334,2.6411,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735626701525,15.13416218,189.6,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626701927,17.77516218,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626704134,15.13416218,189.6,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626704329,12.05416218,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626704932,14.69506218,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626705127,12.05416218,189.6,189.48,15.13416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626705330,4.6733,189.62,189.51,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626705732,4.6733,189.62,189.54,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626705932,1.5487,189.62,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626706335,3.0138,189.69,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626706336,18.14796218,189.69,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626706538,18.14796218,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626706938,2.6398,189.68,189.57,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626707332,6.0938,189.69,189.57,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626707633,15.06796218,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626708037,3.0138,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626708237,3.0138,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626708435,3.0138,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626709938,3.0138,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735626711834,3.0138,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626712041,3.0138,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626713335,3.0138,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626713541,3.0138,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626714539,3.0138,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626714735,3.0138,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626715542,3.0138,189.69,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626715739,2.6398,189.68,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626716736,3.0138,189.69,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626716936,2.6399,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626720941,12.05416218,189.68,189.57,15.13416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626721135,3.0138,189.69,189.57,15.13416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626721535,12.05416218,189.72,189.6,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626722246,1.601,189.73,189.63,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626722448,1.601,189.73,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626724846,4.2401,189.73,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735626725053,13.65516218,189.73,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626725551,16.29426218,189.73,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626725750,13.65516218,189.73,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626726146,2.6394,189.71,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626726555,13.65516218,189.73,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626727851,2.6393,189.72,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735626728056,13.65516218,189.73,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626728853,2.6395,189.71,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626729054,13.65516218,189.73,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626729257,3.1638,189.72,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626729458,3.1638,189.72,189.6,12.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1735626729753,3.1638,189.72,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626729754,12.05416218,189.7,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626729952,12.05416218,189.67,189.55,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626730154,2.6406,189.62,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626730349,7.70703087,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626731456,7.70703087,189.61,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626732256,2.6406,189.62,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626732454,12.04363682,189.6,189.5,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626732654,3.08,189.59,189.48,47.58854755]
["bitfinex-derivatives","SOLF0:USTF0",1735626733959,3.08,189.59,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626734157,16.80663682,189.63,189.48,18.25204629]
["bitfinex-derivatives","SOLF0:USTF0",1735626734351,19.88663682,189.63,189.51,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626734659,19.88663682,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626735660,3.1695,189.63,189.54,15.12363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626735862,1.5992,189.63,189.54,15.12363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626737963,4.2397,189.63,189.54,15.12363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626738165,1.5992,189.63,189.54,15.12363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626738563,1.5992,189.63,189.54,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626739961,1.5992,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735626740159,1.5992,189.63,189.54,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626740365,2.6408,189.61,189.51,41.38013808]
["bitfinex-derivatives","SOLF0:USTF0",1735626740566,2.6408,189.61,189.51,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626741063,2.6408,189.61,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626741365,8.8928,189.62,189.51,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626741561,8.8928,189.62,189.49,28.9178418]
["bitfinex-derivatives","SOLF0:USTF0",1735626741562,6.2522,189.62,189.49,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626741860,6.2522,189.62,189.51,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626742658,6.2522,189.62,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626743159,1.5992,189.63,189.54,15.12363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626743463,1.5992,189.63,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626744058,3.1047,189.71,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626744059,3.08,189.68,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626744759,12.04363682,189.69,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626744962,3.08,189.68,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626745266,12.04363682,189.66,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626746367,12.04363682,189.63,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626746569,1.5737,189.62,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626746867,1.5737,189.62,189.51,16.60203682]
["bitfinex-derivatives","SOLF0:USTF0",1735626747866,4.2143,189.62,189.51,16.60203682]
["bitfinex-derivatives","SOLF0:USTF0",1735626748069,1.5737,189.62,189.54,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626748866,1.5737,189.62,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626749364,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626749365,2.6408,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626750965,4.2143,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626751166,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626751570,1.5737,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735626751968,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626752459,1.5737,189.62,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626753073,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626753368,1.5737,189.62,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626753762,1.5737,189.62,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626753961,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626754468,1.5737,189.62,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626754671,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626755468,1.5737,189.62,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626755771,1.5737,189.62,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626756470,1.5737,189.62,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626757174,1.5737,189.62,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626757965,14.68373682,189.66,189.54,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626758166,3.08,189.67,189.54,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626758370,12.04363682,189.69,189.57,12.04363682]
["bitfinex-derivatives","SOLF0:USTF0",1735626758572,12.04363682,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626759874,12.04363682,189.69,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626760075,12.04363682,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626760464,14.68333682,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735626762876,14.68333682,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626763078,14.68333682,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626763276,14.68343682,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626763477,12.04363682,189.69,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626763981,2.6399,189.67,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626764277,10.34260047,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626764479,10.34260047,189.67,189.59,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626765178,7.70270047,189.65,189.59,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626766576,7.70270047,189.65,189.57,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626766975,7.70270047,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626767176,7.70270047,189.61,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626768479,3.08,189.66,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626768776,7.70270047,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626769578,7.70270047,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626770685,2.6406,189.62,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626771379,9.21890047,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626771685,11.85940047,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735626772284,11.85940047,189.63,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626772584,11.85940047,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626773585,11.85940047,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626774485,11.85940047,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735626775587,9.21890047,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735626776786,9.21890047,189.63,189.57,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626777687,9.21890047,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626778486,9.21890047,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626779085,11.85940047,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626779286,9.21890047,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626779884,9.21890047,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626780388,11.85940047,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626780585,7.70270047,189.61,189.51,8.81724635]
["bitfinex-derivatives","SOLF0:USTF0",1735626780789,7.70270047,189.59,189.52,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626781188,22.74504624,189.71,189.56,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626781388,5.46458522,189.7,189.6,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626781700,7.70270047,189.67,189.6,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626782194,7.70270047,189.67,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735626782591,7.70270047,189.67,189.6,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626782993,7.70270047,189.67,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626783194,7.70270047,189.67,189.59,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626783399,7.70270047,189.65,189.59,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626783694,7.70270047,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626784285,1.5716,189.7,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626784286,7.70270047,189.67,189.59,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626784898,7.70270047,189.67,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735626785493,7.70270047,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626785991,7.70270047,189.65,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626786590,7.70270047,189.65,189.57,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626787597,7.70270047,189.65,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626787796,7.70270047,189.65,189.57,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626788294,7.70270047,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735626788483,7.70270047,189.65,189.58,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626788689,7.70270047,189.63,189.56,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626788886,7.70270047,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626789094,7.70270047,189.63,189.56,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626789293,9.24110047,189.63,189.56,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626789902,9.24110047,189.63,189.54,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626790091,7.70270047,189.57,189.51,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626790295,7.70270047,189.55,189.51,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626790693,7.70270047,189.55,189.49,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626791397,7.70270047,189.55,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626791592,7.70270047,189.55,189.48,10.83110994]
["bitfinex-derivatives","SOLF0:USTF0",1735626791897,3.08,189.6,189.48,10.83110994]
["bitfinex-derivatives","SOLF0:USTF0",1735626792096,7.70270047,189.56,189.5,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626792800,7.70270047,189.58,189.5,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626793000,7.70270047,189.58,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735626793196,7.70270047,189.58,189.5,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626794100,7.70270047,189.58,189.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735626794406,7.70270047,189.58,189.5,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626794598,3.08,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626794802,7.70270047,189.59,189.52,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626795396,7.70270047,189.59,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626795600,7.70270047,189.59,189.53,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626796000,10.87200047,189.62,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735626796304,10.87200047,189.62,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626797194,10.87200047,189.62,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735626797506,1.5384,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626797899,1.5384,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735626798099,1.5384,189.63,189.55,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626798398,7.70270047,189.62,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626798799,7.70270047,189.6,189.52,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626799002,10.34370047,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626799402,7.70270047,189.6,189.52,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626799904,7.70270047,189.58,189.48,3.12840947]
["bitfinex-derivatives","SOLF0:USTF0",1735626800102,7.70270047,189.58,189.51,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626801506,2.6408,189.61,189.53,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626801701,10.34350047,189.61,189.53,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626802004,7.70270047,189.59,189.53,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626802404,7.70270047,189.59,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626803208,2.6409,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626803410,7.70270047,189.59,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626804002,7.70270047,189.57,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626804205,7.70270047,189.55,189.48,10.83110994]
["bitfinex-derivatives","SOLF0:USTF0",1735626804499,2.6421,189.52,189.46,39.68190173]
["bitfinex-derivatives","SOLF0:USTF0",1735626804706,7.70270047,189.53,189.46,37.03920173]
["bitfinex-derivatives","SOLF0:USTF0",1735626805504,7.70270047,189.53,189.46,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626806202,1.4759,189.56,189.5,7.70270047]
["bitfinex-derivatives","SOLF0:USTF0",1735626807004,1.4759,189.56,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626808104,7.70270047,189.58,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626808309,3.08,189.59,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626808702,3.08,189.59,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626808901,3.08,189.59,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626809307,3.08,189.59,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626809507,3.08,189.59,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626810211,3.08,189.59,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735626810406,3.08,189.59,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626811503,3.08,189.59,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626812114,3.08,189.59,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626812716,3.08,189.59,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626812916,2.6409,189.6,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626813317,2.6409,189.6,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626813507,2.6409,189.6,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626813707,3.08,189.61,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626813911,2.6415,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626815116,3.08,189.61,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626815321,2.6413,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626816424,2.6412,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735626818229,2.6415,189.57,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626819726,3.08,189.61,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626820026,12.04537245,189.59,189.46,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735626820227,12.04537245,189.56,189.44,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626820426,2.642,189.52,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626820825,2.642,189.52,189.44,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626821020,2.6419,189.53,189.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626821326,12.04537245,189.53,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626821724,2.6423,189.51,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626821925,12.04537245,189.53,189.41,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626821926,12.04537245,189.53,189.41,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626822228,12.04537245,189.53,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626822930,14.68727245,189.53,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626823525,12.04537245,189.53,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626823733,2.6421,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626824224,12.04537245,189.53,189.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626824426,2.6418,189.54,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626824625,7.8569,189.55,189.43,12.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1735626824821,2.6418,189.54,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626825431,2.6418,189.54,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626826126,10.4985,189.55,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626826532,7.8569,189.55,189.43,12.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1735626826825,2.6418,189.54,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626827932,7.8569,189.55,189.43,12.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1735626828633,2.6418,189.54,189.43,12.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1735626828836,7.8569,189.55,189.43,12.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1735626829830,2.6422,189.51,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626830034,7.8569,189.55,189.43,12.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1735626830333,7.71553596,189.51,189.44,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626830535,7.71553596,189.49,189.42,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626830838,7.71553596,189.49,189.4,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626831228,2.6426,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626831430,7.71553596,189.47,189.37,3.13038304]
["bitfinex-derivatives","SOLF0:USTF0",1735626831628,7.71553596,189.45,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626831829,7.71553596,189.43,189.37,10.845919]
["bitfinex-derivatives","SOLF0:USTF0",1735626832136,10.79553596,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626832531,10.79553596,189.45,189.39,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626832838,10.79553596,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626833034,10.79553596,189.45,189.39,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626833335,1.5305,189.47,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626834237,1.5305,189.47,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626834436,3.08,189.51,189.43,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626834630,7.71553596,189.51,189.43,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626834825,7.71553596,189.51,189.45,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626835030,3.08,189.53,189.47,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626835231,3.08,189.53,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626835532,3.08,189.53,189.47,7.71553596]
["bitfinex-derivatives","SOLF0:USTF0",1735626835829,3.08,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626836437,3.08,189.53,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626836936,2.6422,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735626838235,2.6422,189.51,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626839134,2.6423,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626839531,1.5431,189.52,189.41,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626839729,4.6885,189.52,189.41,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626840334,4.6885,189.52,189.38,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626840634,4.6885,189.52,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626840839,4.6885,189.52,189.42,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626841138,4.6885,189.52,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626841339,2.6427,189.48,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626842038,4.6885,189.52,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626842940,12.05209371,189.5,189.38,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626843839,2.6431,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626844034,3.08,189.48,189.38,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626844237,7.7685,189.52,189.38,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626844935,2.6426,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626845138,3.08,189.51,189.38,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626845440,2.6425,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626845633,2.6425,189.49,189.41,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626846037,2.6425,189.49,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626846240,2.6425,189.49,189.41,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626846740,2.6425,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626846938,2.6426,189.48,189.41,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626847437,2.6426,189.48,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626848239,2.6424,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626848543,2.6424,189.49,189.41,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626850539,7.3307,189.52,189.41,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626850843,12.05209371,189.59,189.44,12.05209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626851044,2.6414,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626851347,15.13209371,189.59,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626852245,2.6415,189.56,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735626852946,2.6415,189.56,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735626854345,2.6415,189.56,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626855043,2.6415,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626855449,2.6413,189.57,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626855638,2.6413,189.57,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735626855843,2.6413,189.57,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626856044,2.6415,189.56,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626856345,12.05209371,189.59,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626856542,2.6412,189.58,189.47,15.13209371]
["bitfinex-derivatives","SOLF0:USTF0",1735626856948,2.6412,189.58,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626858147,2.6416,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626858448,10.35280036,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735626859048,7.71120036,189.56,189.49,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626859354,10.35250036,189.58,189.49,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626859745,10.35250036,189.58,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626860347,2.6413,189.58,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626860546,7.71120036,189.57,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626861951,7.71120036,189.58,189.51,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626862341,7.71120036,189.58,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735626862542,4.5959,189.61,189.53,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626862747,4.5959,189.61,189.55,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626862748,7.71120036,189.61,189.55,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626862945,7.71120036,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626863145,7.71120036,189.65,189.57,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626863551,7.71120036,189.65,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626863754,1.5465,189.66,189.57,7.71120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626863944,1.5465,189.66,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626863945,7.71120036,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626864255,7.71120036,189.65,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735626864649,7.71120036,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626864851,7.71120036,189.65,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735626865057,7.71120036,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626865058,10.35150036,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626865261,7.71120036,189.63,189.54,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735626865456,7.71120036,189.63,189.56,10.79120036]
["bitfinex-derivatives","SOLF0:USTF0",1735626866257,2.6404,189.64,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626866457,15.11886599,189.64,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626866756,2.6408,189.61,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626867657,15.11886599,189.64,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626867858,15.11886599,189.64,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626868861,2.6407,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626870059,15.11886599,189.64,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626870663,2.6408,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735626870863,15.11886599,189.64,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626872461,2.6405,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735626873668,2.6407,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735626874768,2.6409,189.61,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626875067,15.11886599,189.64,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735626875569,15.11886599,189.64,189.52,12.03886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626875869,15.11886599,189.64,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626877467,2.6412,189.59,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735626878470,2.6414,189.57,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735626878670,12.03886599,189.58,189.46,12.03886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626878871,2.6419,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626879167,1.4924,189.56,189.46,15.11886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626879664,2.6419,189.53,189.46,15.11886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626880069,2.6419,189.53,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626880467,2.642,189.52,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626880765,2.642,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626882074,2.642,189.52,189.36,58.6604131]
["bitfinex-derivatives","SOLF0:USTF0",1735626882379,3.08,189.53,189.4,12.03886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626882569,12.03886599,189.52,189.4,15.11886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626882765,2.6424,189.49,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626882969,12.03886599,189.52,189.4,15.11886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626884178,12.03886599,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626884381,3.08,189.53,189.43,12.03886599]
["bitfinex-derivatives","SOLF0:USTF0",1735626884873,3.08,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626887382,3.08,189.53,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626887383,2.6421,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626888278,10.35661322,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626888985,10.35691322,189.5,189.42,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626889378,7.71451322,189.5,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626890779,7.71451322,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626890985,3.08,189.53,189.36,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735626890986,7.71451322,189.48,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626891485,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626891677,2.6428,189.47,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626891678,7.71451322,189.46,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626892083,2.6432,189.44,189.38,10.79451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626892280,7.71451322,189.46,189.38,10.79451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626892683,2.643,189.45,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626892882,7.71451322,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626894790,7.71451322,189.44,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626895185,2.643,189.45,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626896185,7.71451322,189.46,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626896381,7.71451322,189.46,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626896382,7.71451322,189.46,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626897390,10.35741322,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626897584,7.71451322,189.46,189.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735626897981,7.71451322,189.46,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626899488,2.6432,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626899886,2.6432,189.44,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626900181,7.71451322,189.46,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626900485,2.6433,189.43,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626900888,2.6433,189.43,189.37,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626900889,2.6431,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626901584,2.6432,189.44,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626902088,2.6432,189.44,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626902089,7.71451322,189.44,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626902284,7.71451322,189.42,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626903085,2.6436,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626903481,2.6437,189.4,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735626903680,7.71451322,189.4,189.33,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626904079,2.644,189.39,189.34,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735626904684,7.71451322,189.4,189.33,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626904891,4.5272,189.41,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626905285,7.1708,189.41,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626905480,7.1708,189.41,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626906590,4.5272,189.41,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626906789,4.5272,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626906990,4.5272,189.41,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626907686,4.5272,189.41,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626907886,4.5272,189.41,189.35,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626908487,4.5272,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735626910896,4.5272,189.41,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626911096,1.4903,189.41,189.37,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626911486,3.1386,189.55,189.27,7.76674635]
["bitfinex-derivatives","SOLF0:USTF0",1735626911487,10.79451322,189.48,189.39,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626911691,7.71451322,189.48,189.41,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626912195,3.08,189.49,189.43,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626912694,7.71451322,189.5,189.43,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626913396,7.71451322,189.48,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626913596,1.5705,189.47,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626914097,1.5705,189.47,189.42,10.35781322]
["bitfinex-derivatives","SOLF0:USTF0",1735626914293,1.5705,189.47,189.42,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626915096,1.5705,189.47,189.44,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626915305,7.71451322,189.51,189.44,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626916097,2.6423,189.5,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626916798,7.71451322,189.51,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626916995,7.71451322,189.49,189.42,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626917293,7.71451322,189.47,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626917699,7.71451322,189.47,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626918200,1.6178,189.46,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626919500,2.643,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626923004,2.6433,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626926004,7.71451322,189.45,189.37,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626926201,7.71451322,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626927502,7.71451322,189.45,189.37,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626927801,7.71451322,189.45,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735626927998,7.71451322,189.43,189.34,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626928202,2.6437,189.41,189.35,10.79451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626929505,2.6437,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626930307,2.6435,189.42,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626930511,7.71451322,189.41,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735626930814,7.71451322,189.41,189.34,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626931105,2.6437,189.4,189.34,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626931503,2.6437,189.4,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735626931699,2.6437,189.4,189.33,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626932097,2.6437,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735626932302,2.6437,189.4,189.33,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626932601,2.6434,189.42,189.33,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626932799,7.71451322,189.45,189.37,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626933008,7.71451322,189.45,189.37,10.79451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626933308,10.35751322,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626933509,2.643,189.45,189.4,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735626933806,1.6178,189.46,189.41,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626934008,10.35691322,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626934604,2.6424,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626935599,7.71451322,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735626935904,2.6421,189.52,189.45,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626936205,2.6422,189.51,189.46,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626936708,2.6422,189.51,189.45,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626936709,2.6423,189.5,189.45,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626936909,12.38011322,189.53,189.45,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626937510,2.6422,189.51,189.45,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626938405,7.71451322,189.52,189.45,10.35741322]
["bitfinex-derivatives","SOLF0:USTF0",1735626938712,7.71451322,189.5,189.43,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626939009,2.6428,189.47,189.42,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626939806,7.71451322,189.48,189.41,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626940008,4.6656,189.53,189.41,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626940209,7.71451322,189.48,189.41,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626940414,7.71451322,189.48,189.43,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626941518,7.71451322,189.48,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626941814,7.71451322,189.48,189.41,10.79451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626942017,2.6429,189.46,189.41,13.43791322]
["bitfinex-derivatives","SOLF0:USTF0",1735626942208,7.71451322,189.46,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626942405,7.71451322,189.44,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626942808,2.6434,189.43,189.38,10.35841322]
["bitfinex-derivatives","SOLF0:USTF0",1735626943613,2.6435,189.42,189.38,10.35841322]
["bitfinex-derivatives","SOLF0:USTF0",1735626943812,1.5855,189.45,189.38,10.35841322]
["bitfinex-derivatives","SOLF0:USTF0",1735626944114,7.71451322,189.44,189.38,10.35841322]
["bitfinex-derivatives","SOLF0:USTF0",1735626945117,2.6434,189.43,189.38,10.35841322]
["bitfinex-derivatives","SOLF0:USTF0",1735626946013,10.35761322,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626946216,7.71451322,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626947419,7.71451322,189.48,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626947918,7.71451322,189.48,189.43,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735626948113,7.71451322,189.48,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626948618,2.643,189.45,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626948817,7.71451322,189.46,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626949421,2.6433,189.44,189.39,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626949713,7.71451322,189.46,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626949920,2.6431,189.44,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735626950518,7.71451322,189.46,189.38,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626950718,3.08,189.5,189.4,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626951022,7.71451322,189.5,189.42,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626951322,7.71451322,189.5,189.44,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626951523,11.87921322,189.52,189.44,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626951822,1.5226,189.52,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626952020,1.5226,189.52,189.46,7.71451322]
["bitfinex-derivatives","SOLF0:USTF0",1735626953524,1.5226,189.52,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626957325,2.6419,189.53,189.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735626957531,2.6419,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735626960627,12.05175696,189.59,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626960822,0.81356519,189.58,189.47,15.13175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626961021,12.05175696,189.59,189.47,15.13175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626961223,2.6413,189.57,189.47,15.13175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626961922,2.6415,189.56,189.51,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735626962122,12.05175696,189.56,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626962418,15.13175696,189.56,189.44,15.13175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626962623,2.6423,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735626963121,2.6423,189.5,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735626963825,4.6778,189.55,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626964025,2.6421,189.52,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626964224,4.6778,189.55,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735626964424,4.6778,189.55,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626964626,12.05175696,189.53,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626965026,2.6423,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735626965419,12.05175696,189.53,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626967124,2.6421,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735626967324,12.05175696,189.53,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626967923,2.6424,189.5,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735626968830,12.05175696,189.53,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626969029,2.6425,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626969234,12.05175696,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626969529,12.05175696,189.53,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735626969929,12.05175696,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626970131,2.6426,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626970323,2.6426,189.49,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626971024,2.6426,189.49,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626971230,2.6426,189.48,189.44,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735626971425,12.05175696,189.53,189.41,15.13175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626971924,2.6427,189.48,189.41,15.13175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626973029,2.6427,189.48,189.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735626973233,3.08,189.51,189.38,12.05175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626973426,12.05175696,189.5,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626973632,12.05175696,189.5,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626973931,2.643,189.46,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626974337,2.6427,189.48,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626974631,12.05175696,189.5,189.41,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735626974829,12.05175696,189.5,189.38,12.05175696]
["bitfinex-derivatives","SOLF0:USTF0",1735626975036,2.6433,189.44,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626975340,3.08,189.46,189.35,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626975532,12.05175696,189.44,189.34,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626975927,2.644,189.38,189.34,31.98090126]
["bitfinex-derivatives","SOLF0:USTF0",1735626976127,15.13175696,189.41,189.34,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626976334,7.72623991,189.37,189.34,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626976534,2.6443,189.36,189.34,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735626976732,2.6443,189.36,189.31,10.37113991]
["bitfinex-derivatives","SOLF0:USTF0",1735626976937,2.6443,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626977138,10.37053991,189.36,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735626977326,7.72623991,189.36,189.27,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626977531,7.72623991,189.34,189.27,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735626977734,7.72623991,189.34,189.26,7.72623991]
["bitfinex-derivatives","SOLF0:USTF0",1735626978031,2.6447,189.33,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626978235,2.6447,189.33,189.26,7.72623991]
["bitfinex-derivatives","SOLF0:USTF0",1735626979535,2.6447,189.33,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626980236,4.7675,189.35,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626980433,4.7675,189.35,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735626980829,4.7675,189.35,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626981037,2.6447,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626981436,4.7675,189.35,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735626982442,12.07816636,189.33,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735626983335,12.07816636,189.33,189.2,15.21104526]
["bitfinex-derivatives","SOLF0:USTF0",1735626983539,12.07816636,189.3,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626983735,3.08,189.29,189.17,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626983939,3.08,189.29,189.17,15.15816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626984336,2.6457,189.26,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735626984536,2.6457,189.26,189.17,15.15816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626984840,3.08,189.29,189.17,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626985138,2.6458,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735626985339,12.07816636,189.27,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735626985639,1.4915,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735626985836,1.4915,189.26,189.17,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626986040,4.1372,189.26,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735626986339,4.1372,189.26,189.17,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626986534,1.4915,189.26,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626986736,1.5312,189.25,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626986937,3.08,189.24,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626987434,2.6461,189.23,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735626988240,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735626988639,3.08,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735626988940,5.7259,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735626989933,2.6464,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735626990138,15.15816636,189.24,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626990742,3.08,189.24,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626991443,3.0704,189.25,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626993545,2.646,189.24,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735626993845,2.646,189.24,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626994448,2.646,189.24,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735626994647,2.646,189.24,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626996243,3.0704,189.25,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626996444,1.4915,189.26,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626996643,1.66153339,189.38,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626996644,2.6449,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735626996838,2.6449,189.32,189.2,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626996839,3.08,189.32,189.2,15.15816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626997040,3.08,189.32,189.23,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626997246,4.6368,189.35,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735626998150,4.6368,189.35,189.3,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735626999047,1.536,189.35,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735626999243,3.08,189.4,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735626999444,17.80176636,189.42,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627000248,17.80176636,189.42,189.36,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735627000453,15.15816636,189.42,189.32,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627000646,4.6391,189.44,189.32,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627000847,1.5235,189.44,189.35,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627001054,1.5235,189.44,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627001256,1.5235,189.44,189.38,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735627001452,15.15816636,189.48,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627002455,2.6429,189.46,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627003157,2.6429,189.46,189.4,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735627003957,15.15816636,189.48,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735627004856,15.15816636,189.48,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735627005160,12.07816636,189.45,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627005555,2.6433,189.43,189.37,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735627005956,12.07816636,189.45,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627007457,12.07816636,189.45,189.31,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735627007652,12.07816636,189.45,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627007653,12.07816636,189.42,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627007851,2.644,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735627008058,4.6593,189.41,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735627008961,2.6438,189.4,189.34,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735627009664,2.6438,189.39,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735627010060,4.6593,189.41,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735627010258,2.6443,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735627012758,2.6443,189.36,189.27,15.15816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627012966,2.6444,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735627013158,3.08,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627013564,15.15816636,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627013764,17.80246636,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627014169,3.08,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627014764,5.7243,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627014968,3.08,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627017075,3.08,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735627017872,3.08,189.36,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627018074,3.08,189.36,189.32,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735627020882,1.5793,189.41,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627021179,7.3229,189.41,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627021578,7.3229,189.41,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735627021876,7.3229,189.41,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627022772,7.3229,189.41,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735627022972,7.3229,189.41,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627023686,2.6437,189.4,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627024376,2.6439,189.39,189.29,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627024679,12.07816636,189.39,189.29,15.17816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627024877,2.6442,189.37,189.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735627025078,12.07816636,189.39,189.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627025277,12.07816636,189.39,189.26,13.61906636]
["bitfinex-derivatives","SOLF0:USTF0",1735627025778,12.07816636,189.36,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627025979,15.17816636,189.36,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627026279,17.82246636,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735627026887,2.6444,189.35,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735627027085,15.17816636,189.36,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627027279,3.2246,189.35,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627027577,2.6447,189.33,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627027786,3.2246,189.35,189.23,15.17816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627027979,2.6447,189.33,189.23,15.17816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627028179,12.07816636,189.34,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735627028685,1.5995,189.33,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735627028882,1.5995,189.33,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627029080,2.6451,189.3,189.2,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627029287,15.17816636,189.31,189.2,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627029588,15.17816636,189.31,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735627030385,2.6452,189.3,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735627030685,15.17816636,189.31,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627030887,2.6455,189.28,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627031189,15.17816636,189.31,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627032989,2.6456,189.27,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627033189,15.17816636,189.31,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627033683,2.6452,189.29,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627033879,15.17816636,189.31,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627035286,2.6453,189.29,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627035584,15.17816636,189.31,189.17,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627036186,2.6458,189.26,189.17,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627036490,1.5699,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627036686,3.1781,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627037692,3.1781,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627038192,1.5699,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627040691,1.5699,189.25,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627041599,1.5699,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627041994,1.5699,189.25,189.14,12.07816636]
["bitfinex-derivatives","SOLF0:USTF0",1735627042198,4.2157,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627042698,1.5699,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627042901,1.5699,189.25,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735627043199,1.5699,189.25,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627044092,1.5699,189.25,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735627044500,1.5699,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627044694,1.5699,189.25,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627044900,9.30507162,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627046404,9.30507162,189.25,189.17,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627046800,9.30507162,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627047903,1.5699,189.25,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627048100,7.73517162,189.24,189.17,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627048405,1.5699,189.25,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627051594,1.5699,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627051797,1.5699,189.25,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735627052306,1.5699,189.25,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627052708,1.5699,189.25,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627052898,1.5699,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627053704,1.5699,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627053905,7.73517162,189.24,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627054401,7.73517162,189.24,189.17,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627054605,1.5699,189.25,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627055595,1.5699,189.25,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627055798,1.5699,189.25,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627056001,10.38117162,189.24,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627057203,7.73517162,189.24,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627057799,7.73517162,189.24,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627058908,7.73517162,189.24,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627059109,10.38067162,189.28,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627059409,7.73517162,189.28,189.21,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627060108,7.73517162,189.28,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627060312,2.6457,189.26,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627060609,7.73517162,189.28,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627061004,10.38057162,189.28,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627061706,10.38057162,189.28,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627061907,2.6455,189.27,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627062510,10.38057162,189.28,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627063007,2.6455,189.27,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627063208,7.73517162,189.28,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627063404,7.73517162,189.26,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627064012,10.38077162,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627064216,7.73517162,189.26,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627065515,10.38087162,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627065817,7.73517162,189.26,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627066018,7.73517162,189.24,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627066717,7.73517162,189.24,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627068311,10.38117162,189.24,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627068712,2.646,189.24,189.16,10.81517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627068917,7.73517162,189.23,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627070520,7.73517162,189.23,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627070815,7.73517162,189.25,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627071621,7.73517162,189.25,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627072820,2.6459,189.24,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627073325,7.73517162,189.26,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627073922,10.38087162,189.26,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627074323,10.38087162,189.26,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627074519,7.2129,189.29,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627074722,4.5676,189.29,189.22,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627074926,7.73517162,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735627075225,7.73517162,189.31,189.24,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627075729,7.73517162,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735627075920,7.73517162,189.31,189.24,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627076326,7.73517162,189.31,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735627077323,2.6452,189.29,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627077526,10.38037162,189.29,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627078525,10.38037162,189.29,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735627078725,7.73517162,189.27,189.21,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627079336,2.6457,189.26,189.21,10.38137162]
["bitfinex-derivatives","SOLF0:USTF0",1735627079532,7.73517162,189.27,189.21,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627080033,5.7254,189.28,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627080728,3.08,189.28,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627080930,10.38067162,189.27,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627081135,10.38067162,189.27,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627081532,10.38067162,189.27,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627082432,3.08,189.28,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627082628,10.74817162,189.29,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627083338,13.39347162,189.29,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627084827,10.74817162,189.29,189.22,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627085032,1.5932,189.3,189.24,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627085232,13.99857206,189.39,189.28,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627085436,7.73517162,189.35,189.28,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627086032,2.6443,189.36,189.28,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627086236,7.73517162,189.36,189.3,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627086739,2.6444,189.35,189.28,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627087440,2.6444,189.35,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735627087942,7.73517162,189.34,189.28,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627088141,7.73517162,189.34,189.28,10.38037162]
["bitfinex-derivatives","SOLF0:USTF0",1735627088340,7.73517162,189.34,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627088541,2.6448,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627090837,2.6448,189.33,189.27,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627091042,2.6448,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627095850,7.73517162,189.34,189.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735627097550,2.6447,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627100541,2.6447,189.33,189.27,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627100850,10.37977162,189.34,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735627104454,2.6447,189.33,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627104750,7.73517162,189.32,189.22,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735627104953,9.25537162,189.32,189.25,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627105454,2.645,189.31,189.25,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627105953,2.645,189.31,189.28,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735627107056,9.25537162,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627107255,9.25537162,189.32,189.25,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627108058,9.25537162,189.32,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735627108252,1.5202,189.32,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735627110159,1.5202,189.32,189.27,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627110358,4.1651,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735627110656,9.25537162,189.32,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735627110856,9.25537162,189.32,189.25,10.38087162]
["bitfinex-derivatives","SOLF0:USTF0",1735627111050,9.25537162,189.32,189.25,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627111647,2.6451,189.31,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735627115162,9.25537162,189.32,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735627115366,2.6451,189.3,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735627115567,9.25537162,189.32,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627116251,2.6451,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627116462,9.25537162,189.32,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627116764,7.73517162,189.3,189.23,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627116960,7.73517162,189.28,189.21,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627118562,2.6458,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627119162,2.6458,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627119365,2.6458,189.25,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627119957,2.6458,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627120964,10.38087162,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627122261,2.6458,189.25,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627124268,2.6458,189.25,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627125467,2.6458,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627128470,2.6458,189.25,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627128671,2.6458,189.25,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627128968,2.6458,189.25,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627129571,2.6461,189.23,189.19,10.38177162]
["bitfinex-derivatives","SOLF0:USTF0",1735627129872,7.73517162,189.27,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627130369,7.73517162,189.27,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627130568,7.73517162,189.27,189.2,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627130770,7.73517162,189.27,189.2,10.38157162]
["bitfinex-derivatives","SOLF0:USTF0",1735627130771,2.6459,189.25,189.2,10.38157162]
["bitfinex-derivatives","SOLF0:USTF0",1735627131569,2.6459,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627132067,2.6459,189.24,189.15,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627132267,2.6459,189.24,189.18,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627132969,2.6459,189.24,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627134071,7.73517162,189.25,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627138571,7.73517162,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627138772,10.38107162,189.25,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735627140376,10.38127162,189.23,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735627140577,7.73517162,189.23,189.17,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627140779,10.81517162,189.25,189.19,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627140980,10.81517162,189.25,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627144376,13.46097162,189.25,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627144779,2.6463,189.22,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627145179,7.73517162,189.23,189.15,54.23058316]
["bitfinex-derivatives","SOLF0:USTF0",1735627145878,7.73517162,189.23,189.15,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627146484,10.38127162,189.23,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735627147584,2.6462,189.22,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627148482,7.73517162,189.21,189.18,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627148681,7.73517162,189.21,189.12,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627148878,2.6468,189.18,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735627149383,2.6468,189.18,189.12,9.98634635]
["bitfinex-derivatives","SOLF0:USTF0",1735627149584,2.6468,189.18,189.12,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627149884,7.73517162,189.17,189.12,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627150486,7.73517162,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627150680,7.73517162,189.17,189.09,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627150886,2.6471,189.16,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627151085,7.73517162,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627151881,7.73517162,189.15,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627152387,7.73517162,189.15,189.09,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627152788,7.73517162,189.15,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627152987,7.73517162,189.15,189.09,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627154384,10.38237162,189.15,189.05,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627154588,7.73517162,189.13,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735627156091,7.73517162,189.13,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735627156389,7.73517162,189.13,189.06,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627156589,7.73517162,189.13,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627158088,7.73517162,189.11,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735627158391,2.6476,189.12,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735627158586,7.73517162,189.11,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735627158786,10.38297162,189.11,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627159192,7.73517162,189.09,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627159588,7.73517162,189.09,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627159789,3.08,189.11,188.99,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627159790,7.73517162,189.07,188.99,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627159989,7.73517162,189.05,188.99,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627161995,7.73517162,189.05,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627162997,7.73517162,189.05,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627163298,7.73517162,189.07,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627164195,7.73517162,189.06,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627171506,7.73517162,189.06,189.02,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627171704,7.73517162,189.04,188.97,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627171899,7.73517162,189.04,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627172103,7.73517162,189.04,188.97,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627173410,7.73517162,189.04,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627177709,7.73517162,189.04,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627178314,7.73517162,189.02,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627180514,7.73517162,189.02,188.95,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627180711,2.6489,189.03,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735627181014,7.73517162,189.02,188.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735627182113,7.73517162,189.0,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627182904,2.6492,189.01,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627183103,2.6492,189.01,188.92,15.07401797]
["bitfinex-derivatives","SOLF0:USTF0",1735627183104,7.73517162,188.99,188.92,15.07401797]
["bitfinex-derivatives","SOLF0:USTF0",1735627183310,7.73517162,188.99,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627183613,7.73517162,188.99,188.92,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627183807,7.73517162,188.99,188.97,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627184013,7.73517162,188.99,188.92,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627184511,3.08,189.04,188.96,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627184711,7.73517162,189.02,188.96,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627185114,7.73517162,189.04,188.98,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627186416,7.73517162,189.04,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627189122,7.73517162,189.04,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627190124,7.73517162,189.04,188.95,32.41650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627190318,7.73517162,189.04,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627192422,7.73517162,189.02,188.95,32.41650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627192622,7.73517162,189.0,188.95,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627193019,7.73517162,189.0,188.97,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627193324,7.73517162,188.98,188.93,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627193522,7.73517162,188.98,188.95,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627193823,7.73517162,188.98,188.93,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627194226,7.73517162,188.98,188.96,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627195722,7.73517162,188.98,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627196618,2.6497,188.97,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627196825,7.73517162,188.96,188.93,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627198021,7.73517162,188.96,188.88,33.93150126]
["bitfinex-derivatives","SOLF0:USTF0",1735627198326,7.73517162,188.94,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627199126,7.73517162,188.94,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627199322,7.73517162,188.94,188.87,15.07401797]
["bitfinex-derivatives","SOLF0:USTF0",1735627199528,7.73517162,188.94,188.87,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627200428,7.73517162,188.94,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627200628,10.38527162,188.94,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627201831,7.73517162,188.92,188.89,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627202234,7.73517162,188.9,188.87,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735627203028,7.73517162,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627203230,3.08,188.9,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627203433,7.73517162,188.85,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627203730,3.08,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627203935,7.73517162,188.86,188.8,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627204136,7.73517162,188.86,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627205132,7.73517162,188.84,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735627205632,6.3398,188.88,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627205633,7.73517162,188.82,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627205833,7.73517162,188.82,188.75,9.31077162]
["bitfinex-derivatives","SOLF0:USTF0",1735627206035,7.73517162,188.82,188.75,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627206337,7.73517162,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627206835,3.08,188.83,188.81,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627207535,7.73517162,188.82,188.77,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627208132,7.73517162,188.82,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627208536,7.73517162,188.82,188.76,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627208839,7.73517162,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627209438,7.73517162,188.82,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627209640,7.73517162,188.82,188.74,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627209835,5.7317,188.83,188.74,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627210137,7.73517162,188.82,188.74,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627211540,7.73517162,188.82,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627211740,7.73517162,188.82,188.74,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627212336,7.73517162,188.8,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627212531,7.73517162,188.8,188.73,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627213539,7.73517162,188.76,188.68,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627213739,7.73517162,188.74,188.68,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627213938,7.73517162,188.74,188.66,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627214140,7.73517162,188.74,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627214644,7.73517162,188.72,188.64,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627214841,7.73517162,188.68,188.59,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627215041,7.73517162,188.66,188.59,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627215243,7.73517162,188.66,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735627215544,7.73517162,188.64,188.59,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627216045,7.73517162,188.64,188.56,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627216240,7.73517162,188.62,188.52,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735627216436,7.73517162,188.62,188.54,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627217141,7.73517162,188.62,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627217340,7.73517162,188.6,188.53,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627217739,7.73517162,188.6,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627218043,7.73517162,188.6,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627218341,7.73517162,188.6,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735627219343,1.5521,188.62,188.57,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627219544,3.08,188.65,188.59,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627219752,3.08,188.65,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735627220046,3.08,188.65,188.59,7.73517162]
["bitfinex-derivatives","SOLF0:USTF0",1735627220243,12.16513714,188.67,188.55,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627220449,3.08,188.66,188.55,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627220644,12.16513714,188.7,188.58,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627220948,3.08,188.69,188.58,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627221143,12.16513714,188.7,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627221345,3.08,188.73,188.61,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627221646,3.08,188.74,188.61,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627221847,3.08,188.74,188.64,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735627222039,3.08,188.74,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627222240,3.08,188.74,188.64,15.24513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627223245,3.08,188.74,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627223646,3.08,188.74,188.64,15.24513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627224449,12.16513714,188.76,188.7,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735627224947,12.16513714,188.76,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735627225146,12.16513714,188.76,188.64,15.24513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627225546,12.16513714,188.76,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627226247,12.16513714,188.76,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627226436,12.16513714,188.76,188.63,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627227546,12.16513714,188.73,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627227745,3.08,188.72,188.6,15.24513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627228049,3.08,188.72,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627228350,1.6254,188.71,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627228738,1.5745,188.7,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627230446,1.5745,188.7,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735627230851,1.5051,188.69,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627231350,1.5051,188.69,188.57,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627231546,1.5051,188.69,188.57,15.24513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627232154,1.5051,188.69,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735627232350,12.16513714,188.67,188.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735627232651,3.08,188.66,188.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735627233053,3.08,188.66,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735627234150,3.08,188.66,188.54,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627234654,3.08,188.67,188.57,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627234853,1.5051,188.69,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627235351,1.5051,188.69,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735627235552,1.5745,188.7,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627236851,1.5745,188.7,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735627237552,3.08,188.71,188.66,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735627239166,3.08,188.71,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627239351,3.08,188.71,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735627239551,3.08,188.71,188.6,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627240058,3.08,188.71,188.6,19.50398349]
["bitfinex-derivatives","SOLF0:USTF0",1735627240456,3.08,188.71,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735627242859,3.08,188.71,188.61,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627243458,3.08,188.71,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735627243861,3.08,188.71,188.61,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627244252,3.08,188.71,188.61,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627244658,12.16513714,188.7,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735627244858,12.16513714,188.7,188.61,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627245160,3.0735,188.69,188.61,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627245366,2.6539,188.67,188.62,9.99344635]
["bitfinex-derivatives","SOLF0:USTF0",1735627246259,2.6539,188.67,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735627246753,1.5809,188.68,188.59,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627247357,2.6544,188.64,188.59,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627248062,3.08,188.65,188.59,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627248257,3.08,188.65,188.58,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627249164,2.6548,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627249367,2.6548,188.61,188.55,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627249567,12.16513714,188.63,188.55,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627250071,2.6548,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627250657,2.6549,188.6,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627252166,2.6549,188.6,188.54,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627252369,2.6551,188.59,188.52,32.41650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627252561,3.08,188.6,188.52,32.41650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627252761,5.735,188.6,188.54,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627253267,3.08,188.6,188.54,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627253469,3.08,188.6,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627254369,5.735,188.6,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627254568,5.735,188.6,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627255265,5.735,188.6,188.51,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627255764,5.735,188.6,188.51,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627256467,12.16513714,188.63,188.52,12.16513714]
["bitfinex-derivatives","SOLF0:USTF0",1735627256869,12.16513714,188.63,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735627257765,3.08,188.65,188.61,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735627259366,5.7343,188.65,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627259668,3.08,188.65,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627260071,2.6544,188.64,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627260472,3.08,188.65,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627260771,3.08,188.65,188.52,46.571563]
["bitfinex-derivatives","SOLF0:USTF0",1735627260772,12.16513714,188.63,188.52,46.571563]
["bitfinex-derivatives","SOLF0:USTF0",1735627261570,2.6551,188.59,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627264277,10.44643076,188.58,188.51,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627264671,10.44643076,188.58,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735627264873,7.79123076,188.58,188.51,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627265173,2.6553,188.57,188.51,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627265570,7.79123076,188.58,188.51,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627265771,10.44643076,188.58,188.51,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627266168,7.79123076,188.58,188.51,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627266373,7.79123076,188.62,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627266576,7.79123076,188.62,188.56,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627266977,10.44593076,188.62,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627267166,7.79123076,188.62,188.56,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627267367,2.6548,188.61,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627267576,7.79123076,188.62,188.54,7.79123076]
["bitfinex-derivatives","SOLF0:USTF0",1735627268272,12.16900572,188.64,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627269469,12.16900572,188.64,188.52,12.16900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627269672,3.08,188.63,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627269982,2.6551,188.59,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627270375,3.08,188.63,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627270685,2.6552,188.58,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735627271570,15.24900572,188.61,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735627271982,1.5211,188.6,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627272173,2.6553,188.57,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735627272881,4.6055,188.6,188.49,15.24900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627273279,7.2605,188.6,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627273876,1.5211,188.6,188.49,15.24900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627274581,1.5211,188.6,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627275183,3.0059,188.7,188.52,12.16900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627275384,12.16900572,188.67,188.55,12.16900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627275684,12.16900572,188.67,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627275876,2.6545,188.63,188.57,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735627276184,3.08,188.68,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627276185,12.16900572,188.64,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627277485,2.6549,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627279184,2.6549,188.61,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627279485,2.6549,188.6,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627279685,3.08,188.63,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627279889,2.6548,188.61,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627280087,3.08,188.64,188.52,15.24900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627280491,2.6545,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627281889,2.6546,188.62,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627284602,2.6546,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627284787,2.6546,188.63,188.52,22.58785207]
["bitfinex-derivatives","SOLF0:USTF0",1735627284788,3.08,188.64,188.52,22.58785207]
["bitfinex-derivatives","SOLF0:USTF0",1735627285097,5.7344,188.64,188.57,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735627285292,5.7344,188.64,188.55,12.16900572]
["bitfinex-derivatives","SOLF0:USTF0",1735627285991,5.7344,188.64,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627288396,1.5869,188.69,188.59,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627288595,1.5869,188.69,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627288596,12.02669952,188.69,188.64,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735627290095,12.02669952,188.69,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627290096,2.6538,188.68,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627290395,7.78609952,188.67,188.6,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627290801,2.6541,188.66,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735627291103,2.6541,188.66,188.58,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627291104,2.6541,188.66,188.59,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627291293,2.6541,188.66,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735627296494,2.6541,188.66,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735627296901,2.6541,188.66,188.59,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627297700,1.5869,188.69,188.61,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627297701,9.37299952,188.69,188.61,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627297900,1.5869,188.69,188.63,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627298097,10.86609952,188.73,188.65,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627298301,13.51919952,188.73,188.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735627298500,13.51919952,188.73,188.65,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627298795,5.7331,188.73,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627299000,13.51919952,188.73,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627299200,2.6531,188.73,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627299498,7.78609952,188.74,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627300100,7.78609952,188.74,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627300301,4.7127,188.77,188.67,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627300302,7.78609952,188.75,188.67,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627300603,7.78609952,188.75,188.63,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735627300803,12.49879952,188.77,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627301001,15.15129952,188.77,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627301709,12.49879952,188.77,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627302101,12.49879952,188.77,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627302406,12.49879952,188.77,188.69,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627303505,15.15139952,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627305004,7.78609952,188.73,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627305310,4.7127,188.77,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627305311,7.78609952,188.75,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627305506,10.43899952,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627305712,7.78609952,188.75,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627306512,10.43899952,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627307410,2.6529,188.74,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627308811,7.78609952,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627309009,7.78609952,188.73,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627309204,7.78609952,188.73,188.66,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627309405,10.43919952,188.73,188.68,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735627309711,7.78609952,188.69,188.62,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627310211,7.78609952,188.69,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735627310813,7.78609952,188.69,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735627312512,10.43979952,188.69,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735627312920,13.51979952,188.69,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735627313411,10.86609952,188.69,188.6,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627313611,7.78609952,188.67,188.62,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735627313818,7.78609952,188.65,188.54,12.39194635]
["bitfinex-derivatives","SOLF0:USTF0",1735627314013,10.44039952,188.65,188.59,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627314214,10.44039952,188.65,188.57,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627315519,10.44039952,188.65,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627317716,10.44059952,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627318415,10.44059952,188.63,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627318720,10.44059952,188.63,188.54,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735627318912,10.44059952,188.63,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627322228,7.78609952,188.63,188.6,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735627322415,7.78609952,188.63,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627322918,7.78609952,188.61,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627323316,2.6549,188.6,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627324618,10.44119952,188.59,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627324923,7.78609952,188.59,188.51,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627325120,10.86609952,188.59,188.51,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627325432,5.7351,188.59,188.54,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627325729,7.78609952,188.58,188.51,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627326224,7.78609952,188.58,188.54,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627326618,10.44169952,188.56,188.51,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735627326819,7.78609952,188.54,188.47,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627328523,7.78609952,188.54,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735627328820,7.78609952,188.54,188.47,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627329022,10.44189952,188.54,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735627329829,10.44189952,188.54,188.47,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627330031,13.52189952,188.54,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735627330225,7.78609952,188.52,188.49,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735627330723,7.78609952,188.5,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627330930,7.78609952,188.5,188.43,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627331429,7.78609952,188.5,188.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735627332024,3.0529,188.52,188.43,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627332025,1.5813,188.53,188.43,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627332233,7.78609952,188.5,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735627333230,7.78609952,188.5,188.43,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627333431,7.78609952,188.5,188.47,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735627337233,7.78609952,188.5,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735627337427,2.6563,188.51,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735627337428,7.78609952,188.48,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735627339527,7.78609952,188.48,188.41,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627339733,7.78609952,188.48,188.47,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735627340134,7.78609952,188.48,188.42,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627340939,7.78609952,188.48,188.45,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735627346844,4.6382,188.53,188.42,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627347042,4.6382,188.53,188.46,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627347247,7.78609952,188.52,188.46,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627347845,7.78609952,188.56,188.48,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627348055,7.78609952,188.56,188.5,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627348447,7.78609952,188.56,188.51,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735627348754,7.78609952,188.56,188.5,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627348951,7.78609952,188.54,188.48,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627349256,7.78609952,188.54,188.51,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735627349453,7.78609952,188.56,188.48,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627350453,7.78609952,188.56,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735627351751,7.78609952,188.56,188.45,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627351955,7.78609952,188.56,188.48,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627352454,7.78609952,188.56,188.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735627354247,7.78609952,188.56,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735627354746,10.44169952,188.56,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735627354944,7.78609952,188.54,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735627355147,7.78609952,188.54,188.51,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735627355950,7.78609952,188.54,188.49,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735627356455,7.78609952,188.54,188.46,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627357355,3.08,188.58,188.46,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627357651,7.78609952,188.53,188.5,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735627360056,7.78609952,188.53,188.52,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735627360253,7.78609952,188.56,188.48,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627360556,7.78609952,188.56,188.5,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627360751,10.4831,188.59,188.55,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735627360950,1.5879,188.59,188.52,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627361147,9.37399952,188.59,188.52,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627361555,4.30214,188.6,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627361556,4.30214,188.6,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627361759,4.30214,188.6,188.56,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627362352,4.30214,188.6,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735627368755,4.30214,188.6,188.59,10.44109952]
["bitfinex-derivatives","SOLF0:USTF0",1735627371665,4.30214,188.6,188.59,13.52109952]
["bitfinex-derivatives","SOLF0:USTF0",1735627384375,7.78609952,188.7,188.59,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627384573,7.78609952,188.7,188.64,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627384772,7.78609952,188.7,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735627384974,7.78609952,188.7,188.64,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627385873,1.6188,188.71,188.68,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735627386071,5.3016,188.9,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627386271,7.78609952,188.76,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627386475,10.3209,188.8,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627386672,7.78609952,188.77,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627387077,7.78609952,188.79,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627391568,7.78609952,188.79,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627391970,7.78609952,188.79,188.7,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627392171,7.78609952,188.79,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627392376,7.78609952,188.77,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627393174,10.43859952,188.77,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627393375,7.78609952,188.75,188.64,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627393581,7.78609952,188.75,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627393878,7.78609952,188.75,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627394376,10.43889952,188.75,188.69,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735627396175,10.43889952,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627396377,7.78609952,188.75,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627396578,7.78609952,188.75,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627397379,7.78609952,188.75,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627398588,2.6525,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627398787,7.78609952,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627399081,2.6525,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627399290,7.78609952,188.77,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627399684,7.78609952,188.77,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735627400080,7.78609952,188.79,188.72,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627400884,7.6688,188.8,188.74,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627401481,7.6688,188.8,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627402489,4.5888,188.8,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627402694,4.5888,188.8,188.76,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627402989,21.2492,188.99,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627403189,2.6509,188.89,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627403391,7.78609952,188.87,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627404092,7.78609952,188.87,188.82,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627404388,3.08,188.91,188.82,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627404581,10.86609952,188.91,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735627405288,10.86609952,188.91,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735627405485,7.78609952,188.89,188.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735627405686,7.78609952,188.89,188.82,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627405985,3.08,188.91,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627406387,7.78609952,188.88,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627407490,7.78609952,188.88,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627410488,2.651,188.88,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627410695,7.78609952,188.86,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627410897,4.6525,188.85,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627411394,7.78609952,188.84,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627411590,7.78609952,188.84,188.76,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627411892,10.43769952,188.84,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627412093,7.78609952,188.84,188.76,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627413295,12.43859952,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627413996,15.08999952,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627414195,4.6525,188.85,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627416293,1.5957,188.85,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627420097,1.5957,188.85,188.82,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627420098,1.5957,188.85,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627420303,1.5957,188.85,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627421505,1.5957,188.85,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627422000,9.38179952,188.85,188.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627422999,1.5957,188.85,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627423200,7.78609952,188.83,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627424509,10.43789952,188.83,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627424905,10.43789952,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627425101,2.6518,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627425406,10.43789952,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627425603,7.78609952,188.83,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627425908,2.6518,188.82,188.74,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627426108,7.78609952,188.83,188.74,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627426309,7.78609952,188.83,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627426913,7.78609952,188.83,188.74,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627427217,7.78609952,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627429619,5.7662,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627429820,7.78609952,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627433119,10.43789952,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627433919,7.78609952,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627434119,2.6519,188.82,188.74,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627434315,10.43799952,188.82,188.74,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627435016,2.6521,188.81,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627435223,7.78609952,188.78,188.7,37.12260078]
["bitfinex-derivatives","SOLF0:USTF0",1735627435518,10.43849952,188.78,188.7,37.12260078]
["bitfinex-derivatives","SOLF0:USTF0",1735627435718,7.78609952,188.78,188.7,37.12260078]
["bitfinex-derivatives","SOLF0:USTF0",1735627435919,7.78609952,188.78,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627436720,9.41979952,188.78,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627436916,9.41979952,188.78,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735627437618,9.41979952,188.78,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627437822,9.41979952,188.78,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627438414,7.78609952,188.8,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627438619,7.78609952,188.82,188.74,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627439120,7.78609952,188.82,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627439321,12.38989952,188.84,188.76,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627439915,15.04139952,188.84,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627440417,7.78609952,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627440618,7.78609952,188.82,188.74,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627441124,10.43789952,188.82,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627441817,10.43789952,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627447228,2.6518,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627447423,10.43789952,188.82,188.78,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627447824,7.78609952,188.82,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627448723,12.38989952,188.84,188.81,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627449229,4.6038,188.84,188.81,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627449621,1.4892,188.84,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627450024,7.78609952,188.88,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627450225,7.78609952,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627451525,10.43709952,188.88,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627451726,7.78609952,188.88,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627452028,2.6511,188.87,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627453035,7.78609952,188.86,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627454429,7.78609952,188.86,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627458640,7.78609952,188.86,188.78,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627458841,10.43739952,188.86,188.78,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627460437,10.43739952,188.86,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627460835,2.6513,188.86,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627461030,7.78609952,188.85,188.82,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627461440,2.651,188.88,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627461636,7.78609952,188.87,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627462038,10.43719952,188.87,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627466142,7.78609952,188.84,188.75,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627466349,7.78609952,188.81,188.75,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627466535,7.78609952,188.81,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627466739,7.78609952,188.81,188.74,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627468046,7.78609952,188.81,188.76,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627468245,7.78609952,188.81,188.74,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627469345,2.6521,188.8,188.71,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735627469543,7.78609952,188.79,188.72,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627469940,7.78609952,188.79,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627470340,10.43839952,188.79,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627470536,2.6523,188.79,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627470737,7.78609952,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627470939,10.43859952,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627471143,7.78609952,188.76,188.69,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627471540,7.78609952,188.76,188.68,37.12260078]
["bitfinex-derivatives","SOLF0:USTF0",1735627471845,7.78609952,188.76,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627472145,2.6525,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627472344,7.78609952,188.76,188.68,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627472546,7.78609952,188.76,188.7,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627474547,7.78609952,188.76,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627476146,10.43849952,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627476646,7.78609952,188.76,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627477551,7.78609952,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627477945,7.78609952,188.76,188.69,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627478145,7.78609952,188.76,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627479044,2.6526,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627479250,7.78609952,188.76,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627479645,2.6526,188.77,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627479845,4.6944,188.83,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627480046,7.78609952,188.79,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627481145,7.78609952,188.79,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627482047,7.78609952,188.79,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627484949,7.78609952,188.79,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627485156,7.78609952,188.8,188.73,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627485954,7.78609952,188.8,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627489459,7.78609952,188.82,188.73,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627489658,7.78609952,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627490353,15.13219952,188.83,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627491357,7.78609952,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627491958,10.43799952,188.82,188.73,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627492352,10.43799952,188.82,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627492548,10.43799952,188.82,188.73,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627492859,10.43829952,188.8,188.73,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627493159,7.78609952,188.8,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627493558,2.6524,188.78,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627494361,2.6524,188.78,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627494658,2.6525,188.77,188.69,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627495056,7.78609952,188.76,188.69,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627495361,7.78609952,188.76,188.71,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735627495563,7.78609952,188.76,188.69,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627495954,7.78609952,188.78,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627497455,2.6523,188.79,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627497656,7.78609952,188.78,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627497857,7.78609952,188.8,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627498649,7.78609952,188.78,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627499861,7.78609952,188.78,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627500561,7.78609952,188.78,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627500852,7.78609952,188.76,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627502254,7.78609952,188.76,188.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627502858,7.78609952,188.76,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627503157,7.78609952,188.76,188.73,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735627503861,10.43849952,188.78,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627504062,10.43849952,188.78,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627504955,10.43849952,188.78,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627505560,4.6944,188.83,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627505763,7.78609952,188.8,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627506060,7.78609952,188.8,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627506562,2.6517,188.83,188.73,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627506756,7.78609952,188.82,188.8,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627508462,7.78609952,188.82,188.75,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627508657,7.78609952,188.8,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627508962,7.78609952,188.78,188.72,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627509364,7.78609952,188.78,188.71,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627509757,7.78609952,188.78,188.75,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627510059,7.78609952,188.76,188.7,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627510259,7.78609952,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627511259,7.78609952,188.76,188.69,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627511563,7.78609952,188.78,188.69,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627511960,7.78609952,188.78,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627512161,10.86609952,188.8,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627514566,10.86609952,188.8,188.76,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627516863,7.78609952,188.78,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627517964,2.6526,188.77,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627518164,7.78609952,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627518365,7.78609952,188.74,188.67,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627518567,7.78609952,188.74,188.69,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627519264,7.78609952,188.74,188.67,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627519464,10.43909952,188.74,188.7,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735627519664,7.78609952,188.72,188.66,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627520363,7.78609952,188.68,188.63,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627520565,7.78609952,188.68,188.66,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735627521268,7.78609952,188.7,188.63,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627521465,7.78609952,188.7,188.63,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627521867,7.78609952,188.71,188.63,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627522268,7.78609952,188.71,188.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735627522463,7.78609952,188.71,188.61,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627522670,7.78609952,188.69,188.61,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627522972,7.78609952,188.65,188.59,15.12494587]
["bitfinex-derivatives","SOLF0:USTF0",1735627523172,7.78609952,188.65,188.59,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627523468,7.78609952,188.63,188.59,9.99374635]
["bitfinex-derivatives","SOLF0:USTF0",1735627523670,7.78609952,188.63,188.59,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627523971,7.78609952,188.63,188.58,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735627524169,7.78609952,188.63,188.56,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627524469,7.78609952,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627525164,7.78609952,188.61,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627525865,7.78609952,188.61,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627526066,2.6545,188.63,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627526262,7.78609952,188.62,188.54,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627526466,7.78609952,188.62,188.56,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735627526770,7.78609952,188.62,188.54,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627527166,7.78609952,188.62,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735627527470,7.78609952,188.64,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627527663,7.78609952,188.64,188.56,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627527868,7.78609952,188.62,188.56,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627528069,7.78609952,188.62,188.54,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627528269,7.78609952,188.62,188.57,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735627529369,7.78609952,188.62,188.58,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735627529867,7.78609952,188.62,188.59,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735627533066,7.78609952,188.6,188.57,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735627533270,7.78609952,188.6,188.54,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627533573,7.78609952,188.6,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627533773,7.78609952,188.6,188.54,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627534169,7.78609952,188.6,188.57,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735627535269,7.78609952,188.6,188.52,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627535478,7.78609952,188.58,188.5,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627535876,7.78609952,188.58,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627536375,7.78609952,188.58,188.5,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627537672,7.78609952,188.58,188.55,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627538971,7.78609952,188.58,188.56,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735627542477,7.78609952,188.58,188.44,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735627542681,7.78609952,188.56,188.49,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627544085,7.78609952,188.54,188.44,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735627544285,7.78609952,188.54,188.47,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627544485,7.78609952,188.56,188.49,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627544687,7.78609952,188.58,188.51,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627544981,1.4925,188.59,188.53,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627545589,7.78609952,188.58,188.51,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627546785,7.78609952,188.56,188.53,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735627546990,7.78609952,188.56,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627549191,7.78609952,188.56,188.54,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735627549491,4.1476,188.59,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627549492,7.78609952,188.58,188.51,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627549687,3.0617,188.6,188.58,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735627549893,1.5145,188.6,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627550093,7.78609952,188.62,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627550902,7.78609952,188.62,188.61,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735627551295,7.78609952,188.62,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627551489,7.78609952,188.62,188.6,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735627551696,3.1425,188.65,188.55,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627551993,3.1425,188.65,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735627552199,1.5757,188.65,188.63,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735627552498,7.10731,188.66,188.61,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627552697,7.10731,188.66,188.65,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735627552892,7.10731,188.66,188.65,10.44029952]
["bitfinex-derivatives","SOLF0:USTF0",1735627553097,2.19731,188.66,188.65,10.44029952]
["bitfinex-derivatives","SOLF0:USTF0",1735627553901,1.75421,188.66,188.65,10.44029952]
["bitfinex-derivatives","SOLF0:USTF0",1735627556696,1.75421,188.66,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627557096,1.75421,188.66,188.61,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627557501,1.75421,188.66,188.64,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735627557703,1.75421,188.66,188.65,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627558298,1.75421,188.66,188.65,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627559400,1.75421,188.66,188.65,13.52029952]
["bitfinex-derivatives","SOLF0:USTF0",1735627559901,10.90659952,188.77,188.65,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627560105,3.1205,188.77,188.71,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627560602,3.1205,188.77,188.74,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627561399,3.1205,188.77,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627561804,7.78609952,188.78,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735627562502,7.78609952,188.8,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627562805,4.5707,188.88,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627562806,7.6507,188.88,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627563006,7.78609952,188.85,188.79,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627563199,7.78609952,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627563406,7.78609952,188.87,188.79,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627564103,7.78609952,188.85,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627565201,7.78609952,188.82,188.75,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627565499,7.78609952,188.83,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627565699,7.78609952,188.85,188.79,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627566004,7.78609952,188.87,188.79,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627566195,7.78609952,188.85,188.79,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627566595,4.5707,188.88,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627566596,7.78609952,188.83,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627566800,10.43789952,188.83,188.77,10.43849952]
["bitfinex-derivatives","SOLF0:USTF0",1735627567094,7.78609952,188.83,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627568406,2.6515,188.85,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627568610,7.78609952,188.83,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627569302,7.78609952,188.83,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627569803,7.78609952,188.83,188.75,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627570106,7.78609952,188.83,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627570406,7.78609952,188.83,188.75,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627570605,7.78609952,188.81,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627570805,7.78609952,188.79,188.71,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627572403,7.78609952,188.79,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627572599,3.08,188.86,188.76,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627572804,7.78609952,188.82,188.75,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627573105,7.78609952,188.82,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627573304,7.78609952,188.82,188.75,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627573608,7.78609952,188.82,188.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627573907,7.78609952,188.82,188.75,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627574405,7.78609952,188.82,188.77,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627574803,3.08,188.85,188.75,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627575000,7.78609952,188.82,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627576209,2.6516,188.84,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627576407,7.78609952,188.82,188.78,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627577401,7.78609952,188.82,188.79,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627577608,7.78609952,188.86,188.77,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627577812,7.78609952,188.86,188.79,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627578012,7.78609952,188.86,188.79,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627578406,7.78609952,188.86,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627578803,7.78609952,188.86,188.79,10.86609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627579018,7.78609952,188.86,188.84,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627583310,4.5707,188.88,188.8,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627583609,4.5707,188.88,188.82,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627584010,1.0587052,188.91,188.84,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627584207,1.0587052,188.91,188.86,7.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1735627584908,1.0587052,188.91,188.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735627587016,2.6497,188.97,188.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627587319,14.77515303,188.99,188.94,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627587525,4.6213,189.01,188.89,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627588614,4.6213,189.01,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627588814,2.6494,188.99,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627589020,4.6213,189.01,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627589411,3.0983,189.01,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627589614,3.0983,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627590113,1.5363,189.08,188.95,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627590314,4.6608,189.08,188.95,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627592019,4.6608,189.08,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627592219,12.12575303,189.06,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627592420,2.6493,189.01,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627592621,2.6493,189.01,188.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735627592819,16.65565303,189.0,188.93,46.80147408]
["bitfinex-derivatives","SOLF0:USTF0",1735627593421,16.65565303,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627593724,19.30505303,189.0,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627593917,19.30505303,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627594727,16.65565303,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627594914,19.30495303,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627595118,16.65565303,189.0,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627595321,4.5299,189.0,188.9,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627595618,3.016,189.0,188.9,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627595818,1.48,189.0,188.9,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627596321,12.12575303,189.03,189.0,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735627596518,1.5921,189.07,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627596719,1.5921,189.07,188.96,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627597218,1.5921,189.07,189.05,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627598018,1.5921,189.07,188.96,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627598226,1.5921,189.07,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627599527,2.6478,189.11,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627600226,2.6478,189.11,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627600427,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627600625,14.45484134,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627600924,17.10244134,189.12,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627601327,17.10244134,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627601729,14.45484134,189.12,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627602528,2.6483,189.08,189.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627602733,12.12575303,189.09,188.98,10.41884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627602935,12.12575303,189.09,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627603328,2.6484,189.07,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627604126,2.6478,189.11,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627604333,14.45484134,189.12,189.0,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627604733,14.45484134,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627605734,17.10244134,189.12,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627606232,4.5401,189.13,189.03,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627606434,4.5401,189.13,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627606633,3.0655,189.13,189.06,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627607133,17.85265303,189.18,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735627607336,1.4855,189.17,189.06,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627607733,1.4855,189.17,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627607932,1.4855,189.17,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627608639,1.4855,189.17,189.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735627609438,1.4855,189.17,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627611036,1.4855,189.17,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627612431,1.4855,189.17,189.09,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627612639,1.5742,189.24,189.12,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627612832,1.5081,189.23,189.12,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627613035,2.6462,189.22,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735627613231,1.5081,189.23,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627614138,1.5081,189.23,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735627615235,4.1541,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627615437,1.5081,189.23,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627616032,2.6464,189.21,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735627616336,3.06,189.21,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627616737,2.6467,189.19,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627617040,2.6467,189.19,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627617738,15.18575303,189.22,189.1,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627617935,3.06,189.22,189.1,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627618340,5.7062,189.22,189.1,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627619132,5.7062,189.22,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735627619435,3.06,189.22,189.1,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627619638,3.06,189.22,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627619943,3.06,189.22,189.1,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627619944,1.5081,189.23,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627620246,1.5081,189.23,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627620544,1.5742,189.24,189.16,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627622437,1.5742,189.24,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627622637,1.5742,189.24,189.16,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627624442,1.5742,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735627624642,1.5742,189.24,189.16,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627625042,1.5742,189.24,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627625840,1.5742,189.24,189.16,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627626037,1.5903,189.33,189.19,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627626038,12.12575303,189.32,189.19,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627626235,3.1442,189.32,189.22,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627628541,3.1442,189.32,189.27,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735627629439,3.1442,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735627629639,1.58,189.32,189.25,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627630142,1.58,189.32,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735627630333,1.58,189.32,189.25,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627631444,1.58,189.32,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735627631641,1.58,189.32,189.25,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627631839,1.58,189.32,189.25,10.39884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627632038,1.5903,189.33,189.25,10.39884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627632440,1.5903,189.33,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627633138,2.6449,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735627633539,4.2351,189.33,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627633734,2.6448,189.33,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627634640,2.6448,189.33,189.28,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735627635144,13.60275303,189.35,189.23,32.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627635344,13.60275303,189.35,189.24,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627635345,12.12575303,189.32,189.24,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627635546,15.18575303,189.32,189.24,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627636339,2.6452,189.29,189.24,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627636634,2.6452,189.29,189.2,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627636837,2.6455,189.27,189.2,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627637036,3.06,189.27,189.2,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627637238,1.6186,189.26,189.2,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627637445,2.6461,189.23,189.2,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627637637,12.12575303,189.25,189.2,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627637844,2.6464,189.21,189.16,31.98350126]
["bitfinex-derivatives","SOLF0:USTF0",1735627638042,12.12575303,189.25,189.16,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627638347,3.06,189.22,189.16,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627638743,3.06,189.22,189.13,100.19190925]
["bitfinex-derivatives","SOLF0:USTF0",1735627638948,3.2241,189.26,189.16,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627639148,3.2241,189.26,189.16,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627639446,1.6186,189.26,189.16,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627640241,1.6186,189.26,189.19,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627640442,1.6186,189.26,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735627641152,1.6186,189.26,189.22,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735627641749,1.6186,189.26,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735627644359,2.6458,189.25,189.19,31.98300126]
["bitfinex-derivatives","SOLF0:USTF0",1735627644661,3.06,189.24,189.19,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627644859,2.6463,189.22,189.19,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627645349,2.6463,189.22,189.16,88.06615622]
["bitfinex-derivatives","SOLF0:USTF0",1735627645350,3.06,189.24,189.14,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627645556,3.06,189.24,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735627646061,2.6463,189.21,189.14,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627646250,1.6088,189.23,189.13,41.46225429]
["bitfinex-derivatives","SOLF0:USTF0",1735627647356,1.6088,189.23,189.14,4.3638269]
["bitfinex-derivatives","SOLF0:USTF0",1735627647755,1.6088,189.23,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735627648355,1.6088,189.23,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627648752,1.6088,189.23,189.13,19.46459938]
["bitfinex-derivatives","SOLF0:USTF0",1735627648958,1.6088,189.23,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735627649254,1.6186,189.26,189.17,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627649459,17.83075303,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627649855,15.18575303,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627651450,2.6451,189.3,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735627651657,15.18575303,189.31,189.19,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627652058,2.6453,189.29,189.22,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735627652254,15.18575303,189.31,189.19,10.39884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627652458,12.12575303,189.28,189.19,10.39884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627652659,2.6455,189.27,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627653463,12.12575303,189.28,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627653664,12.12575303,189.28,189.16,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627653962,12.12575303,189.25,189.16,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627654159,3.06,189.24,189.16,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627654566,3.06,189.24,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627654765,5.7059,189.24,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735627654961,3.06,189.24,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627655363,3.06,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735627655564,3.06,189.24,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627656063,3.06,189.24,189.14,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627656760,2.646,189.23,189.14,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627657064,3.06,189.24,189.14,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627658167,3.06,189.24,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627659068,3.06,189.24,189.14,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627659871,3.06,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735627660568,3.06,189.24,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627660766,3.0323,189.26,189.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735627661972,3.0323,189.26,189.18,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735627662165,15.15805303,189.26,189.14,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627662571,2.6462,189.22,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735627662873,2.6462,189.22,189.14,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627663169,2.6462,189.22,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627663170,15.15805303,189.26,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735627663366,12.12575303,189.23,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627663565,12.12575303,189.23,189.11,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627663566,3.06,189.22,189.11,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627663772,2.6465,189.2,189.13,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735627664668,2.6468,189.18,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735627664868,12.12575303,189.2,189.08,19.46459938]
["bitfinex-derivatives","SOLF0:USTF0",1735627665069,12.12575303,189.2,189.08,22.52459938]
["bitfinex-derivatives","SOLF0:USTF0",1735627665372,2.6468,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627668086,2.647,189.16,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735627669269,2.647,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735627669470,3.06,189.22,189.11,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627670075,2.6467,189.19,189.11,12.12575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627671077,2.6467,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627671778,3.06,189.22,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627671968,2.6466,189.18,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627672578,2.6465,189.19,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627673478,3.06,189.22,189.13,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627673775,3.06,189.22,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627673975,12.12575303,189.2,189.08,22.52459938]
["bitfinex-derivatives","SOLF0:USTF0",1735627674179,12.12575303,189.2,189.08,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627674369,12.12575303,189.2,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735627674569,12.12575303,189.2,189.08,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627674774,2.6466,189.18,189.08,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627674978,2.6466,189.18,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735627675169,3.06,189.22,189.08,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627675370,2.6463,189.2,189.08,15.18575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627675578,2.6463,189.2,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735627676075,3.06,189.22,189.08,22.52459938]
["bitfinex-derivatives","SOLF0:USTF0",1735627676972,3.06,189.22,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627678282,3.06,189.22,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735627679080,2.6467,189.18,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735627679482,2.6467,189.18,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627679781,2.6468,189.17,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735627680881,2.6468,189.17,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627681076,2.6469,189.16,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735627683487,2.6469,189.16,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627683678,2.6471,189.15,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627684075,2.6471,189.15,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627684279,12.12575303,189.17,189.07,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627684485,1.5181,189.16,189.07,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627684683,4.5981,189.16,189.07,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627684879,4.5981,189.16,189.07,9.98684635]
["bitfinex-derivatives","SOLF0:USTF0",1735627685186,4.5981,189.16,189.07,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627685383,4.5981,189.16,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627685584,4.5981,189.16,189.07,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627685785,4.5981,189.16,189.05,15.20575303]
["bitfinex-derivatives","SOLF0:USTF0",1735627686686,4.5981,189.16,189.04,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627686885,12.12575303,189.14,189.04,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627687387,12.12575303,189.14,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627687586,2.6476,189.12,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627687786,12.12575303,189.14,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627688887,2.6477,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735627689491,4.5981,189.16,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627689691,2.6472,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735627690486,12.12575303,189.14,189.03,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627690894,2.6476,189.11,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627691095,12.12575303,189.14,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627691594,2.6478,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627692394,2.6478,189.1,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627692693,12.12575303,189.14,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627693794,2.6479,189.09,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627693995,12.12575303,189.14,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627694195,1.52,189.13,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627694695,1.52,189.13,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627694696,1.4799,189.12,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627694898,3.08,189.11,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627695295,15.20575303,189.11,189.0,19.46459938]
["bitfinex-derivatives","SOLF0:USTF0",1735627695490,12.12575303,189.08,188.99,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627695692,1.5487,189.07,188.99,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627695896,2.6485,189.05,188.99,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627696193,7.75542722,189.01,188.99,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627696497,7.75542722,189.03,188.99,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627697097,4.6262,189.06,188.99,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627697296,12.38162722,189.06,189.0,7.75542722]
["bitfinex-derivatives","SOLF0:USTF0",1735627697687,12.38162722,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627698291,4.6262,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627699393,4.6262,189.06,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627699599,4.6262,189.06,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627699900,4.6262,189.06,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627700094,4.6262,189.06,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627700300,4.6262,189.06,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627701698,4.6262,189.06,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627701901,4.6262,189.06,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735627702601,4.6262,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627703098,7.2745,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627706702,2.6486,189.04,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735627706905,2.6486,189.04,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627707102,4.6262,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627707302,1.5487,189.07,188.97,15.17075918]
["bitfinex-derivatives","SOLF0:USTF0",1735627707909,1.5487,189.07,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627708106,12.11075918,189.12,189.0,12.11075918]
["bitfinex-derivatives","SOLF0:USTF0",1735627708511,2.6476,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735627711509,2.6479,189.09,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627713808,15.17075918,189.12,188.98,8.92184635]
["bitfinex-derivatives","SOLF0:USTF0",1735627714009,12.11075918,189.09,188.98,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627714419,1.4819,189.08,188.98,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627714712,1.4819,189.08,188.97,12.11075918]
["bitfinex-derivatives","SOLF0:USTF0",1735627715509,2.6485,189.05,188.97,12.11075918]
["bitfinex-derivatives","SOLF0:USTF0",1735627715911,2.6483,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627716106,2.6483,189.06,188.97,12.11075918]
["bitfinex-derivatives","SOLF0:USTF0",1735627716713,2.6483,189.06,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627716909,1.4819,189.08,188.97,12.11075918]
["bitfinex-derivatives","SOLF0:USTF0",1735627717111,12.11075918,189.06,188.95,32.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627717315,2.6487,189.03,188.95,32.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627717618,2.6487,189.03,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627717823,1.6294,189.05,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627718620,2.649,189.01,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735627719118,2.6491,189.0,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627719709,12.11075918,189.03,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627719919,2.649,189.02,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627720217,7.75548801,189.01,188.94,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627720421,7.75548801,189.01,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627720620,10.40418801,189.03,188.94,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627721521,7.75548801,189.03,188.96,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627721718,7.75548801,189.03,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627721922,7.75548801,189.01,188.93,13.46548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627722119,7.75548801,189.01,188.93,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627722120,2.6492,189.0,188.93,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627723517,2.6492,189.0,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627723720,2.6494,188.98,188.93,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627724023,7.75548801,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627724625,7.75548801,188.99,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627724821,7.75548801,188.99,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627725829,2.6495,188.98,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627727924,10.40478801,188.99,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627728122,10.40478801,188.99,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627728123,7.75548801,188.99,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627728524,13.46458801,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627728823,10.81548801,189.01,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627729226,10.40478801,188.99,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627729925,2.6495,188.98,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627730130,7.75548801,188.99,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627730326,7.75548801,188.99,188.9,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627730525,7.75548801,188.97,188.9,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627730931,2.6499,188.95,188.9,10.40588801]
["bitfinex-derivatives","SOLF0:USTF0",1735627731129,7.75548801,188.97,188.9,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627732331,7.75548801,188.97,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627733026,1.4921,189.0,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735627733226,7.75548801,189.0,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735627733424,7.75548801,189.0,188.94,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627734636,7.75548801,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627734828,7.75548801,189.0,188.94,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627735729,2.6491,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627735935,10.40458801,189.0,188.94,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627737434,2.6495,188.98,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627738631,7.75548801,189.0,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627738835,2.6493,188.99,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627740836,2.6493,188.99,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627741039,10.40458801,189.0,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627741232,7.75548801,189.0,188.94,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627741431,7.75548801,189.0,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627742339,2.649,189.01,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627742539,3.97505016,189.14,188.98,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627742736,7.75548801,189.08,189.0,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627743441,10.40358801,189.08,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627746945,2.6481,189.08,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627747144,7.75548801,189.08,189.0,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627747344,7.75548801,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627748541,2.648,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627749245,7.75548801,189.09,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627749444,7.75548801,189.11,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627749846,2.6478,189.1,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627751246,7.75548801,189.11,189.04,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627751445,7.75548801,189.09,189.02,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627751947,7.75548801,189.09,189.02,10.40418801]
["bitfinex-derivatives","SOLF0:USTF0",1735627752145,7.75548801,189.09,189.02,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627752649,3.1486,189.12,189.0,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627752650,7.75548801,189.07,189.0,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627753549,2.6484,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627754449,2.6485,189.05,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627754850,2.6485,189.05,188.98,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627755146,2.6485,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627755755,2.6485,189.05,188.98,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627755942,10.40378801,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627756551,7.75548801,189.09,189.02,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627757351,2.648,189.08,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627757552,2.648,189.08,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627757952,2.648,189.08,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627758549,10.40368801,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627759245,7.75548801,189.07,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627759446,2.6483,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627759642,3.06,189.1,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627759842,2.6482,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627760050,7.75548801,189.08,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627760251,7.75548801,189.06,188.99,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627760852,2.6485,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627761152,2.6485,189.05,188.99,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627761346,3.06,189.1,188.99,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627761547,2.6482,189.07,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627761747,7.75548801,189.08,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627761946,7.75548801,189.08,189.0,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627762441,2.6483,189.06,189.0,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627763549,2.6483,189.06,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627763751,7.75548801,189.08,189.0,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627764057,2.6484,189.05,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627765057,2.6483,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627767653,2.6485,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627767854,7.75548801,189.04,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627768051,7.75548801,189.02,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627768256,2.6491,189.0,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627768455,2.6491,189.0,188.96,46.9295113]
["bitfinex-derivatives","SOLF0:USTF0",1735627769356,2.6491,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735627770161,7.75548801,189.02,188.94,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627770362,10.40448801,189.02,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627770660,7.75548801,189.02,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627771462,2.6491,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627771657,7.75548801,188.98,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627772462,3.06,189.0,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627772659,7.75548801,188.98,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627773358,7.75548801,188.98,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627773657,7.75548801,188.98,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735627774256,7.75548801,188.96,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735627774457,7.75548801,188.96,188.9,10.40598801]
["bitfinex-derivatives","SOLF0:USTF0",1735627774657,3.06,189.0,188.9,10.40598801]
["bitfinex-derivatives","SOLF0:USTF0",1735627774858,7.75548801,188.98,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735627775064,7.75548801,188.98,188.9,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627776365,10.40498801,188.98,188.9,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627776567,7.75548801,188.98,188.9,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627776960,7.75548801,188.99,188.92,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627777568,7.75548801,188.99,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627780263,3.06,189.0,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627780569,19.6487,189.13,188.98,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627780766,7.75548801,189.08,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627781068,7.75548801,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627781467,7.75548801,189.08,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627782465,2.6482,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627782865,7.75548801,189.09,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627784466,1.4934,189.12,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627784666,7.75548801,189.08,189.01,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627785470,10.40358801,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627785770,7.75548801,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735627786773,7.75548801,189.08,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627786972,2.6477,189.11,189.03,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627787172,7.75548801,189.1,189.03,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627787373,7.75548801,189.1,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627787577,7.75548801,189.1,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627787763,9.24888801,189.12,189.05,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627789068,9.24888801,189.12,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627789372,1.5107,189.13,189.07,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627789874,3.06,189.2,189.09,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627790075,3.06,189.2,189.09,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627790264,7.75548801,189.17,189.09,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627790468,7.75548801,189.17,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735627790673,7.75548801,189.17,189.09,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627791364,10.40248801,189.15,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735627791563,7.75548801,189.13,189.07,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627792569,7.75548801,189.11,189.05,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627792769,7.75548801,189.11,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627792970,7.75548801,189.11,189.03,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627793465,1.5378,189.14,189.03,10.81548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627793466,7.75548801,189.09,189.03,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627793670,10.40368801,189.07,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627793874,7.75548801,189.07,188.99,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627794281,2.6484,189.06,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627794474,2.6484,189.06,188.99,7.75548801]
["bitfinex-derivatives","SOLF0:USTF0",1735627795573,2.6484,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627795970,7.75548801,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627796171,10.40368801,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627796378,2.6482,189.07,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627797975,1.5234,189.09,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627798182,2.6484,189.05,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735627799885,2.6484,189.05,188.97,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627800082,2.6484,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735627801285,2.6486,189.04,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627801480,2.6486,189.04,188.94,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627801688,2.6486,189.04,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735627801886,2.6484,189.06,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627803589,2.6484,189.06,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735627803786,13.70544098,189.07,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627804390,2.6488,189.03,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735627805589,13.70544098,189.07,188.9,8.83154635]
["bitfinex-derivatives","SOLF0:USTF0",1735627805885,2.649,189.01,188.93,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627806090,3.06,189.04,188.93,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627806390,2.6489,189.02,188.93,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627807287,2.6489,189.02,188.93,15.16944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627807798,3.06,189.04,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627807995,2.649,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627808797,3.06,189.04,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627808993,2.6489,189.02,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735627809188,2.6489,189.02,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735627809397,13.70544098,189.07,188.93,15.16944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627809592,13.70544098,189.07,188.96,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627809898,1.596,189.07,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735627811799,1.596,189.07,189.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735627811998,1.596,189.07,188.99,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627812196,1.5234,189.09,188.99,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627812501,3.06,189.14,189.02,12.10944098]
["bitfinex-derivatives","SOLF0:USTF0",1735627812694,2.6474,189.14,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627812900,3.06,189.15,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627813298,12.10944098,189.16,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735627813299,2.6472,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735627813600,15.16944098,189.16,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735627813995,15.16944098,189.16,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627814201,15.16944098,189.16,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627815202,15.16944098,189.16,189.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627815398,15.16944098,189.16,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735627815800,15.16944098,189.16,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735627816003,15.16944098,189.16,189.03,32.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627816298,2.6474,189.13,189.03,32.39650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627816602,2.6474,189.13,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627817103,15.16944098,189.16,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735627817309,2.6478,189.1,189.02,22.50828733]
["bitfinex-derivatives","SOLF0:USTF0",1735627817803,12.10944098,189.13,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627818008,2.6479,189.09,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627818202,10.39666051,189.09,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735627818410,7.74876051,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627818611,7.74876051,189.07,189.0,7.74876051]
["bitfinex-derivatives","SOLF0:USTF0",1735627818810,1.551,189.08,189.02,7.74876051]
["bitfinex-derivatives","SOLF0:USTF0",1735627819012,1.551,189.08,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735627819209,1.551,189.08,189.02,7.74876051]
["bitfinex-derivatives","SOLF0:USTF0",1735627819512,7.74876051,189.07,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627819709,7.74876051,189.07,189.0,7.74876051]
["bitfinex-derivatives","SOLF0:USTF0",1735627820116,10.39696051,189.07,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735627820612,10.39696051,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627821208,7.74876051,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735627822005,7.74876051,189.07,189.0,7.74876051]
["bitfinex-derivatives","SOLF0:USTF0",1735627822212,7.74876051,189.05,188.96,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627822508,7.74876051,189.03,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627822814,7.74876051,189.01,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627823208,7.74876051,188.99,188.96,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627824013,10.39806051,188.99,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627824211,13.60412377,189.0,188.91,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627824412,4.6615,188.99,188.91,29.33650126]
["bitfinex-derivatives","SOLF0:USTF0",1735627825315,4.6615,188.99,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627825514,2.6497,188.97,188.91,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735627825810,4.6615,188.99,188.91,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735627826210,2.6496,188.97,188.91,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735627826409,2.6496,188.97,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627827216,4.6615,188.99,188.87,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627827418,2.6497,188.96,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735627827916,2.6497,188.96,188.9,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627828314,12.12192377,188.97,188.85,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627828515,12.12192377,188.97,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627829007,2.6503,188.92,188.85,7.33884635]
["bitfinex-derivatives","SOLF0:USTF0",1735627829211,3.06,188.94,188.84,15.18192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627829415,3.06,188.94,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627829716,15.18192377,188.94,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627829920,1.6227,188.93,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627830414,1.5269,188.92,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627830913,1.5269,188.92,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627831418,1.5269,188.92,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627832220,14.77162377,188.97,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627832412,12.12192377,188.97,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627833120,4.5869,188.98,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735627834016,4.5869,188.98,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627834327,3.06,188.98,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627835721,2.6497,188.97,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735627835916,15.18192377,188.98,188.87,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627836122,15.18192377,188.98,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627836318,2.6502,188.93,188.87,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735627836514,2.6502,188.93,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627836921,2.6502,188.93,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735627838127,2.6502,188.93,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627838327,2.6502,188.93,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627838820,15.18192377,188.98,188.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735627839619,2.6498,188.96,188.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735627839822,15.18192377,188.98,188.9,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627840118,15.18192377,188.98,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627840320,2.6503,188.93,188.88,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735627840521,2.6503,188.93,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627840926,2.6503,188.93,188.87,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735627841128,2.65,188.94,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627841726,12.12192377,188.95,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627841727,12.12192377,188.95,188.87,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735627842429,2.6501,188.94,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735627842630,2.6501,188.94,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627842826,3.06,188.96,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627843933,2.6499,188.95,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735627844430,2.6499,188.95,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627844636,2.6499,188.95,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735627844936,2.6499,188.95,188.84,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627845231,3.2004,188.99,188.87,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627845431,3.2004,188.99,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627846927,3.2004,188.99,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627847537,3.2004,188.99,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627847728,12.12192377,189.04,188.9,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627848028,2.6484,189.05,188.93,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627848234,15.18192377,189.07,188.96,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627849231,15.18192377,189.07,188.96,15.18192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627849531,12.12192377,188.97,188.88,51.84281436]
["bitfinex-derivatives","SOLF0:USTF0",1735627849739,12.12192377,188.89,188.88,88.06615622]
["bitfinex-derivatives","SOLF0:USTF0",1735627849931,15.18192377,188.89,188.88,88.06615622]
["bitfinex-derivatives","SOLF0:USTF0",1735627850538,15.18192377,188.89,188.85,183.4711588]
["bitfinex-derivatives","SOLF0:USTF0",1735627850539,2.6509,188.88,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627850727,15.18192377,188.89,188.75,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627851229,17.83272377,188.89,188.75,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627851941,12.12192377,188.92,188.78,12.12192377]
["bitfinex-derivatives","SOLF0:USTF0",1735627852138,3.06,188.91,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627852527,3.06,188.91,188.8,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735627855340,3.06,188.91,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735627855534,3.06,188.91,188.84,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735627856736,2.6507,188.89,188.84,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735627857432,2.6505,188.9,188.84,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735627860541,3.18,188.89,188.84,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735627860945,15.30192377,188.89,188.84,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735627861749,3.18,188.9,188.87,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735627862345,3.18,188.9,188.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735627864849,12.12192377,188.89,188.84,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735627865353,2.651,188.87,188.84,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735627868057,12.12192377,188.86,188.8,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735627868357,3.18,188.85,188.75,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735627868560,2.6516,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627868761,2.6516,188.83,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627869652,5.8312,188.85,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627869856,3.18,188.85,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627870360,2.6517,188.82,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627870551,3.18,188.85,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627870957,2.6515,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627871458,3.18,188.85,188.77,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627871459,2.6516,188.82,188.77,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627872559,2.6518,188.81,188.75,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735627872951,2.6516,188.82,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627873153,3.18,188.85,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627873964,3.18,188.85,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627873965,2.6515,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735627874255,3.18,188.85,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627874461,2.6518,188.81,188.75,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735627874962,2.6518,188.81,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627876163,3.18,188.85,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627876962,2.6515,188.84,188.78,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627877561,2.6515,188.84,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627880776,3.18,188.85,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627880974,2.6516,188.83,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627881570,2.6517,188.82,188.75,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735627882367,10.42280262,188.82,188.75,10.82580262]
["bitfinex-derivatives","SOLF0:USTF0",1735627883571,10.42280262,188.82,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627884366,2.6518,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627886869,7.77110262,188.82,188.76,7.77110262]
["bitfinex-derivatives","SOLF0:USTF0",1735627887669,7.77110262,188.82,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627887970,21.97182884,188.91,188.78,7.77110262]
["bitfinex-derivatives","SOLF0:USTF0",1735627888177,2.6507,188.89,188.8,7.77110262]
["bitfinex-derivatives","SOLF0:USTF0",1735627888371,7.77110262,188.89,188.82,7.77110262]
["bitfinex-derivatives","SOLF0:USTF0",1735627888771,7.77110262,188.89,188.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735627889268,7.77110262,188.87,188.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735627890406,12.13689779,188.89,188.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735627890605,2.6509,188.88,188.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735627891499,12.13689779,188.89,188.83,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735627891701,12.13689779,188.89,188.79,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735627891898,2.6511,188.86,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627895194,2.6517,188.82,188.79,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735627895501,3.12,188.85,188.77,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735627895990,2.6518,188.81,188.77,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735627897684,2.6518,188.81,188.77,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735627897883,2.6521,188.79,188.74,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1735627898575,2.6521,188.79,188.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627899381,2.6522,188.78,188.74,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735627901178,2.6521,188.79,188.74,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735627902681,2.6521,188.79,188.74,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735627902880,2.6525,188.76,188.7,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735627904081,2.6525,188.76,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627904383,2.6529,188.74,188.7,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735627904682,12.13689779,188.77,188.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735627904884,3.12,188.76,188.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735627905579,3.12,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627906085,3.12,188.76,188.71,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735627906984,3.12,188.76,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735627907685,5.7725,188.76,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735627908380,5.7725,188.76,188.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735627908381,5.7725,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627908884,5.7725,188.76,188.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735627909085,3.12,188.78,188.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735627909587,3.12,188.78,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627909881,3.12,188.78,188.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735627910084,14.78879779,188.8,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627910885,2.6521,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627912308,10.42589865,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627913109,7.77379865,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735627913601,7.77379865,188.79,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735627914207,3.12,188.82,188.74,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627914505,10.89379865,188.82,188.75,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735627914801,13.54549865,188.82,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627915012,7.77379865,188.82,188.75,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735627915312,10.89379865,188.84,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627915505,7.77379865,188.84,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627915897,7.77379865,188.84,188.81,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627917984,10.42509865,188.84,188.8,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735627920593,7.77379865,188.84,188.8,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735627921191,7.77379865,188.82,188.76,9.38909865]
["bitfinex-derivatives","SOLF0:USTF0",1735627921489,10.42539865,188.82,188.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735627921987,2.6513,188.84,188.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735627922197,7.77379865,188.83,188.76,9.38909865]
["bitfinex-derivatives","SOLF0:USTF0",1735627922494,7.77379865,188.85,188.76,9.38909865]
["bitfinex-derivatives","SOLF0:USTF0",1735627922792,10.42509865,188.85,188.76,9.38909865]
["bitfinex-derivatives","SOLF0:USTF0",1735627922988,7.77379865,188.83,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735627926299,7.77379865,188.83,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735627926886,7.77379865,188.83,188.76,9.38909865]
["bitfinex-derivatives","SOLF0:USTF0",1735627927095,7.77379865,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627927400,7.77379865,188.81,188.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735627927598,2.6519,188.8,188.76,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735627927793,7.77379865,188.81,188.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735627927988,10.87379865,188.81,188.76,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735627928198,7.77379865,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627929501,7.77379865,188.77,188.73,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627929698,7.77379865,188.77,188.7,10.89719865]
["bitfinex-derivatives","SOLF0:USTF0",1735627930090,2.6523,188.78,188.7,10.89719865]
["bitfinex-derivatives","SOLF0:USTF0",1735627931002,2.6523,188.78,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627931502,2.6524,188.77,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627931902,2.6524,188.77,188.71,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627932100,2.6522,188.78,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627932902,7.77379865,188.77,188.71,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627933112,7.77379865,188.75,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735627933601,7.77379865,188.75,188.7,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735627933903,2.6528,188.74,188.7,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735627935504,2.6528,188.74,188.7,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735627936704,2.6527,188.75,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735627937305,10.87379865,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735627937507,21.97182884,188.85,188.72,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627937699,7.77379865,188.79,188.72,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627938712,10.42599865,188.79,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627940407,10.42599865,188.79,188.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627941010,3.98001902,188.87,188.74,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627941211,7.77379865,188.82,188.76,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627941710,7.77379865,188.82,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735627941908,7.77379865,188.82,188.76,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627942511,7.77379865,188.8,188.74,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627943607,7.77379865,188.8,188.72,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627944816,2.6521,188.79,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627945915,2.6521,188.79,188.72,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627946109,7.77379865,188.79,188.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627948014,7.77379865,188.79,188.72,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627948214,7.77379865,188.79,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735627948913,7.77379865,188.8,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735627949113,7.77379865,188.8,188.72,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627950121,7.77379865,188.8,188.74,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735627950310,7.77379865,188.8,188.7,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735627950510,7.77379865,188.8,188.73,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627950716,3.1,188.81,188.73,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627950916,3.08,188.83,188.75,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627951116,10.85379865,188.83,188.75,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627951411,10.85379865,188.83,188.8,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735627951613,7.77379865,188.85,188.79,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627951910,10.42469865,188.87,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735627952309,10.85379865,188.88,188.81,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627952711,10.85379865,188.88,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627953714,10.85379865,188.88,188.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735627953921,13.50459865,188.88,188.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627954413,2.6509,188.87,188.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627955018,13.50459865,188.88,188.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627956018,13.50459865,188.88,188.8,10.84229865]
["bitfinex-derivatives","SOLF0:USTF0",1735627956019,13.50459865,188.88,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735627956319,7.77379865,188.88,188.82,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627957224,7.77379865,188.9,188.82,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627957415,7.77379865,188.9,188.84,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627958518,10.42429865,188.9,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735627959715,2.6509,188.88,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735627959918,10.42469865,188.88,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735627960525,7.77379865,188.88,188.8,10.84229865]
["bitfinex-derivatives","SOLF0:USTF0",1735627960820,7.77379865,188.88,188.82,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627961822,7.77379865,188.86,188.8,10.84229865]
["bitfinex-derivatives","SOLF0:USTF0",1735627962017,2.6512,188.85,188.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735627963024,2.6512,188.85,188.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735627963325,2.6515,188.83,188.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735627965327,7.77379865,188.84,188.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735627965627,10.42519865,188.84,188.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735627966018,7.77379865,188.86,188.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735627966723,3.08,188.87,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735627967022,3.08,188.87,188.8,10.84229865]
["bitfinex-derivatives","SOLF0:USTF0",1735627967722,5.7309,188.87,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627968627,7.77379865,188.86,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627968828,10.42489865,188.86,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735627969126,7.77379865,188.84,188.77,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627969828,10.42519865,188.84,188.8,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735627971930,2.6514,188.84,188.8,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735627972131,2.6512,188.85,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627972430,7.77379865,188.86,188.79,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627973131,7.77379865,188.86,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627973336,7.77379865,188.86,188.79,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627973931,7.77379865,188.86,188.78,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735627974128,7.77379865,188.86,188.79,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627974528,2.6512,188.85,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735627974836,7.77379865,188.86,188.79,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627975132,10.42499865,188.86,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735627975320,2.6512,188.86,188.79,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627975929,55.12,188.94,188.81,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627975930,10.85379865,188.89,188.81,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627976128,10.85379865,188.89,188.83,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627976331,7.77379865,188.89,188.83,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627977033,10.42449865,188.89,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735627979534,2.6508,188.88,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735627980035,2.6507,188.89,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735627980241,10.42449865,188.89,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735627980735,2.6507,188.89,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735627980937,10.42449865,188.89,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735627981442,2.33129459,188.95,188.84,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627981735,7.77379865,188.94,188.86,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627982027,10.42379865,188.94,188.86,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627982233,7.77379865,188.94,188.86,9.40149865]
["bitfinex-derivatives","SOLF0:USTF0",1735627982634,7.77379865,188.94,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627983235,1.05842506,188.96,188.91,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627983537,7.77379865,188.99,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735627984236,10.42299865,188.99,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627984437,7.77379865,188.97,188.89,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627984636,7.77379865,188.95,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627984837,10.42369865,188.95,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735627985032,7.77379865,188.95,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627985232,7.77379865,188.93,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627985437,7.77379865,188.93,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735627985935,2.65,188.94,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735627986130,7.77379865,188.95,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627986335,7.77379865,188.95,188.9,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627986736,2.6499,188.95,188.9,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627987034,7.77379865,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627987624,10.42349865,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627988027,10.42349865,188.96,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735627988634,2.6499,188.95,188.9,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735627988828,21.97182884,189.06,188.91,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627989035,7.77379865,188.99,188.91,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627989830,10.42299865,188.99,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735627990133,10.42299865,188.99,188.91,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627990837,10.42299865,188.99,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735627991038,7.77379865,188.97,188.9,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627991340,7.77379865,188.95,188.88,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627991936,7.77379865,188.97,188.9,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627992134,7.77379865,188.97,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735627992740,2.6494,188.98,188.92,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627993536,3.06,189.01,188.94,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627993940,3.06,189.01,188.96,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627994439,10.42269865,189.02,188.96,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627994742,7.77379865,189.04,188.96,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627996041,2.6489,189.02,188.96,7.77379865]
["bitfinex-derivatives","SOLF0:USTF0",1735627996243,2.6489,189.02,188.94,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735627997446,2.6487,189.03,188.94,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1735627998542,2.6487,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735627998741,2.6485,189.04,188.96,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735627999144,2.6485,189.04,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735627999642,66.53184358,189.17,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627999643,2.6483,189.06,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735627999847,12.11569416,189.14,188.99,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628000036,12.11569416,189.14,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628000037,3.87588341,189.13,189.02,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628000241,3.06,189.13,189.02,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628000541,2.6475,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735628001440,3.06,189.13,189.02,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628001641,2.6476,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735628002247,3.06,189.13,189.02,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628002448,12.11569416,189.12,189.01,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735628003051,12.11569416,189.12,189.01,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735628004250,2.6482,189.07,189.01,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735628004650,12.11569416,189.12,189.01,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735628004854,2.6482,189.06,189.01,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735628007453,2.6481,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735628009053,2.648,189.09,189.01,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735628010257,2.648,189.09,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735628010457,12.11569416,189.15,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628010763,55.08,189.21,189.06,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628010960,2.647,189.15,189.07,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735628011962,2.6474,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735628012264,12.11569416,189.17,189.07,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735628012556,12.11569416,189.14,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628012760,3.06,189.13,189.01,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735628013364,2.6478,189.1,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628013561,3.06,189.13,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628013764,12.11569416,189.11,189.01,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735628013959,12.11569416,189.11,189.01,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1735628014163,12.11569416,189.11,189.01,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735628014963,2.6484,189.06,189.01,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735628015466,2.6484,189.06,189.01,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735628015766,12.11569416,189.11,189.01,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735628015961,2.6482,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735628016162,12.11569416,189.11,189.01,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735628018069,12.11569416,189.08,188.96,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628018265,15.17569416,189.08,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628018469,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628018767,15.17569416,189.08,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628018969,15.17569416,189.08,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735628019966,2.6484,189.05,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628020161,2.6484,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735628021566,15.17569416,189.08,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628021567,2.6488,189.03,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628021768,15.17569416,189.08,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628022576,2.6486,189.04,188.96,15.17569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628022771,15.17569416,189.08,188.95,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735628022968,12.11569416,189.02,188.89,7.35568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628023170,2.6496,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628024469,3.06,189.01,188.89,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1735628024667,2.6494,188.98,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735628024864,3.06,189.01,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735628025475,2.6493,188.99,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735628026173,2.6493,188.99,188.89,15.14169416]
["bitfinex-derivatives","SOLF0:USTF0",1735628026377,5.709,189.01,188.92,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628026568,3.06,189.05,188.95,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628026774,3.06,189.05,188.96,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735628026968,3.06,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628027175,5.7084,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628027473,5.7084,189.05,188.96,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735628027474,3.06,189.05,188.96,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735628027676,3.06,189.05,188.97,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735628028477,3.06,189.05,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735628028683,3.06,189.05,188.97,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735628029075,3.06,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628029272,3.06,189.05,188.97,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735628030175,2.6488,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628030378,3.06,189.05,188.97,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735628030882,5.7085,189.05,188.97,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735628031980,2.6486,189.04,188.97,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735628032379,3.06,189.05,188.96,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735628032979,3.06,189.05,188.96,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735628033179,3.06,189.05,188.96,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1735628033977,3.06,189.05,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628034186,3.06,189.05,188.92,13.64499416]
["bitfinex-derivatives","SOLF0:USTF0",1735628035283,2.6494,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735628035778,2.6496,188.97,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628035979,3.06,189.0,188.88,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735628036180,3.06,189.0,188.88,18.30399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628036181,15.17569416,189.0,188.88,18.30399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628036679,2.6498,188.95,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628036885,15.17569416,189.0,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628039488,2.6497,188.96,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735628039688,15.17569416,189.0,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628040393,2.6495,188.97,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628040589,2.6495,188.97,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628040791,2.6495,188.97,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735628041290,2.65,188.94,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628041785,2.6498,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628041982,15.17569416,189.0,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628042387,3.06,189.01,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628042589,2.6494,188.99,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628043394,3.06,189.02,188.88,15.24399416]
["bitfinex-derivatives","SOLF0:USTF0",1735628043798,3.06,189.02,188.91,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628044094,2.6489,189.02,188.94,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628044299,2.6489,189.02,188.95,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735628044602,3.06,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628044897,3.06,189.05,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628045601,2.6485,189.04,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628045995,15.17569416,189.08,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628046196,15.17569416,189.08,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628046496,15.17569416,189.08,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735628046897,2.6481,189.08,189.0,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628047097,15.17569416,189.11,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628047797,2.648,189.09,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735628048390,12.11569416,189.11,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628048589,2.648,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628048991,12.11569416,189.11,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628049195,2.6481,189.07,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628049800,2.6484,189.05,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628050194,2.648,189.08,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628050494,12.11569416,189.11,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628050995,2.6483,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628052602,2.6485,189.04,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628052797,12.11569416,189.11,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628053497,2.6482,189.07,189.01,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735628053700,12.11569416,189.11,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628054096,2.648,189.08,189.01,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735628054404,12.11569416,189.11,189.01,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735628054600,12.11569416,189.11,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628054799,2.6484,189.05,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628056203,12.11569416,189.11,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628056407,2.6485,189.04,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628056903,2.6484,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628057505,2.6486,189.04,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628059101,5.7082,189.07,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735628059300,5.7082,189.07,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628059903,2.6483,189.06,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628060101,3.06,189.07,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628060898,2.6484,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735628061303,3.06,189.07,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628061505,5.7081,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628061904,5.7081,189.07,188.97,12.11569416]
["bitfinex-derivatives","SOLF0:USTF0",1735628062405,5.7081,189.07,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628062406,2.6483,189.06,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628062607,3.06,189.07,189.0,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628062905,2.6485,189.05,189.0,10.39902673]
["bitfinex-derivatives","SOLF0:USTF0",1735628063312,2.6485,189.05,189.0,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628064407,2.6485,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735628066209,3.06,189.07,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628066210,3.06,189.07,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628066403,10.81002673,189.1,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628066805,10.81002673,189.1,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628066806,2.6482,189.07,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735628068904,10.81002673,189.1,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628069110,7.75002673,189.14,189.06,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628069409,10.81002673,189.14,189.06,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628069610,2.6474,189.12,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628070809,2.6474,189.12,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735628071408,2.6474,189.12,189.06,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628071607,2.6474,189.12,189.08,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628071909,2.6476,189.11,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735628073609,2.6476,189.11,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628074113,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628074310,2.6477,189.1,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628075013,2.6476,189.11,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628076417,2.6474,189.12,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628076611,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628077110,7.75002673,189.15,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628077919,2.6473,189.13,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628078121,7.75002673,189.15,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628078314,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628078713,2.6473,189.13,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628079018,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628079719,2.6477,189.1,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628081616,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628081821,7.75002673,189.15,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628082315,2.6475,189.12,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628083022,2.6473,189.13,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628083217,7.75002673,189.15,189.07,10.39812673]
["bitfinex-derivatives","SOLF0:USTF0",1735628083421,10.81002673,189.17,189.09,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628083622,2.6474,189.13,189.09,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628083927,10.81002673,189.17,189.09,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628084222,10.81002673,189.17,189.09,10.39782673]
["bitfinex-derivatives","SOLF0:USTF0",1735628085121,7.75002673,189.17,189.09,10.39782673]
["bitfinex-derivatives","SOLF0:USTF0",1735628085323,2.6474,189.13,189.09,10.39782673]
["bitfinex-derivatives","SOLF0:USTF0",1735628085522,10.81002673,189.17,189.09,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628086523,10.81002673,189.17,189.08,10.39802673]
["bitfinex-derivatives","SOLF0:USTF0",1735628086724,7.75002673,189.15,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628087121,7.75002673,189.15,189.08,10.39802673]
["bitfinex-derivatives","SOLF0:USTF0",1735628087623,7.75002673,189.15,189.08,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628087822,7.75002673,189.15,189.08,10.39802673]
["bitfinex-derivatives","SOLF0:USTF0",1735628088523,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628089425,2.6477,189.11,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628089822,7.75002673,189.13,189.05,12.39152673]
["bitfinex-derivatives","SOLF0:USTF0",1735628090023,7.75002673,189.11,189.05,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735628090227,3.06,189.1,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628090532,2.6485,189.05,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628090920,2.6485,189.05,189.01,10.39902673]
["bitfinex-derivatives","SOLF0:USTF0",1735628091120,7.75002673,189.09,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628091317,2.6483,189.07,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628092326,7.75002673,189.13,189.05,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628092924,2.6477,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735628093127,10.81002673,189.14,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735628093729,2.6479,189.09,189.05,10.39842673]
["bitfinex-derivatives","SOLF0:USTF0",1735628094527,7.75002673,189.12,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628094826,7.75002673,189.1,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628095125,2.6484,189.05,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628095325,7.75002673,189.1,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628095536,7.75002673,189.08,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628095835,2.6486,189.04,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628096225,7.75002673,189.08,189.02,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628097333,2.6484,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735628097629,2.6484,189.06,189.01,10.39892673]
["bitfinex-derivatives","SOLF0:USTF0",1735628098534,7.75002673,189.08,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628098739,2.6481,189.07,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735628099130,7.75002673,189.08,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735628099331,2.648,189.08,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735628100127,2.648,189.08,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628100333,2.6479,189.09,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628100533,3.06,189.11,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628100834,2.6478,189.1,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735628101438,2.648,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735628103042,7.75002673,189.1,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628103444,3.06,189.11,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628103946,2.6477,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735628104136,3.06,189.11,189.05,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628104341,21.97182884,189.16,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628104536,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628104741,2.6471,189.15,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735628105040,2.6471,189.15,189.09,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628105540,7.75002673,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735628105844,7.75002673,189.17,189.06,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735628105845,10.81002673,189.21,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628106047,3.06,189.21,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628106241,10.81002673,189.21,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628106441,7.75002673,189.21,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628106641,1.66296132,189.22,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628106846,7.75002673,189.22,189.15,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628107347,2.6464,189.2,189.15,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628107539,7.75002673,189.22,189.15,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628108747,7.75002673,189.2,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628108945,2.6467,189.17,189.13,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628109139,7.75002673,189.18,189.06,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735628109340,3.06,189.23,189.1,13.45772673]
["bitfinex-derivatives","SOLF0:USTF0",1735628109550,2.647,189.16,189.1,13.45772673]
["bitfinex-derivatives","SOLF0:USTF0",1735628109849,2.647,189.16,189.12,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628110048,2.6467,189.18,189.12,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628111650,2.6467,189.18,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735628112248,7.75002673,189.21,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735628112445,7.75002673,189.21,189.14,10.39712673]
["bitfinex-derivatives","SOLF0:USTF0",1735628112650,7.75002673,189.21,189.14,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628113447,2.6464,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628113648,7.75002673,189.23,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628113649,7.75002673,189.23,189.16,10.39682673]
["bitfinex-derivatives","SOLF0:USTF0",1735628114550,2.6462,189.21,189.16,10.39682673]
["bitfinex-derivatives","SOLF0:USTF0",1735628114949,2.6464,189.19,189.14,10.39702673]
["bitfinex-derivatives","SOLF0:USTF0",1735628115951,7.75002673,189.23,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628116150,2.6463,189.2,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628116747,7.75002673,189.21,189.14,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628117053,7.75002673,189.19,189.13,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735628118354,2.6469,189.16,189.13,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735628120053,2.6469,189.16,189.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735628122049,7.75002673,189.19,189.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735628122050,2.6466,189.18,189.13,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735628122254,2.6466,189.18,189.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1735628122452,3.06,189.2,189.14,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628122850,7.75002673,189.22,189.14,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628123249,7.75002673,189.23,189.14,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628123456,2.6464,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628124559,2.6461,189.22,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735628125359,10.39592673,189.23,189.16,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628125661,7.75002673,189.27,189.2,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628126361,2.6457,189.24,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628126558,7.75002673,189.25,189.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628126758,7.75002673,189.25,189.18,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628127661,2.6459,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735628128159,2.6459,189.23,189.18,10.39642673]
["bitfinex-derivatives","SOLF0:USTF0",1735628128962,2.6459,189.23,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735628131963,2.6459,189.23,189.18,10.39642673]
["bitfinex-derivatives","SOLF0:USTF0",1735628133867,2.6459,189.23,189.14,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735628133868,7.75002673,189.23,189.16,10.39672673]
["bitfinex-derivatives","SOLF0:USTF0",1735628134263,7.75002673,189.21,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628134468,7.75002673,189.21,189.14,9.31772673]
["bitfinex-derivatives","SOLF0:USTF0",1735628134859,2.6466,189.19,189.14,11.96472673]
["bitfinex-derivatives","SOLF0:USTF0",1735628135166,2.6466,189.19,189.14,9.31772673]
["bitfinex-derivatives","SOLF0:USTF0",1735628136468,2.6466,189.19,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735628138160,2.6466,189.19,189.14,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735628138364,2.6467,189.17,189.13,13.61342673]
["bitfinex-derivatives","SOLF0:USTF0",1735628138862,10.81002673,189.21,189.05,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735628138863,7.75002673,189.15,189.05,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735628139068,2.6471,189.14,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735628139368,7.75002673,189.15,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628139567,7.75002673,189.15,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735628140669,2.6471,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735628140871,7.75002673,189.15,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735628141865,7.75002673,189.13,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628143071,3.06,189.16,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628143268,7.75002673,189.14,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628143471,7.75002673,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735628143867,10.39722673,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735628144073,7.75002673,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735628144969,2.6472,189.13,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735628147871,7.75002673,189.14,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735628148073,2.6474,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735628148463,2.6474,189.12,189.07,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628148770,7.75002673,189.14,189.06,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735628149761,7.75002673,189.14,189.06,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735628149969,7.75002673,189.12,189.06,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735628150370,2.6477,189.1,189.06,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735628151769,2.6473,189.12,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735628154866,7.75002673,189.14,189.06,10.89272673]
["bitfinex-derivatives","SOLF0:USTF0",1735628155068,7.75002673,189.12,189.06,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735628155572,2.6478,189.09,189.06,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735628156276,2.6478,189.09,188.95,7.35568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628156277,7.75002673,189.08,188.95,7.35568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628156471,10.81002673,189.08,188.99,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628156668,7.75002673,189.06,188.99,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628157070,7.75002673,189.06,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735628157571,2.6486,189.04,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628157978,3.06,189.08,188.99,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628158176,10.39822673,189.07,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735628158376,10.39822673,189.07,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628158577,7.75002673,189.07,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628158778,3.06,189.08,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628158779,5.708,189.08,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735628158981,3.06,189.08,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735628159180,3.06,189.08,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628159980,2.648,189.07,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628160379,2.648,189.07,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735628160578,3.06,189.08,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628160883,3.06,189.08,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628161085,3.06,189.08,189.03,10.39852673]
["bitfinex-derivatives","SOLF0:USTF0",1735628161586,10.39782673,189.09,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628161784,10.39782673,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735628162581,2.6478,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735628162783,2.6476,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735628163084,2.6476,189.1,189.05,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628163284,10.81002673,189.11,188.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628163483,10.81002673,189.11,189.03,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628163686,7.75002673,189.09,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628163990,2.6484,189.05,189.01,10.39892673]
["bitfinex-derivatives","SOLF0:USTF0",1735628164291,7.75002673,189.07,189.01,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628164685,7.75002673,189.07,189.01,10.39882673]
["bitfinex-derivatives","SOLF0:USTF0",1735628165586,7.75002673,189.05,188.96,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735628165787,10.81002673,189.05,188.97,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628165981,2.6486,189.03,188.97,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628166183,10.81002673,189.05,188.97,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628166387,10.81002673,189.05,188.96,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735628166682,2.6488,189.02,188.97,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628167089,2.649,189.01,188.97,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628167290,2.649,189.01,188.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735628167586,7.75002673,189.03,188.96,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1735628168088,2.6491,189.0,188.96,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1735628168487,2.6491,189.0,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735628168488,3.06,189.0,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735628168683,3.06,189.0,188.93,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628168887,3.06,189.0,188.95,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628169190,3.06,189.0,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628170492,3.06,189.0,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628170692,3.06,189.0,188.95,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628172493,3.06,189.0,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628173495,3.06,189.0,188.95,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628173795,3.06,189.0,188.93,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628174391,2.6492,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735628175693,2.6492,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735628178700,3.06,189.0,188.93,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628178901,2.6493,188.98,188.93,10.39992673]
["bitfinex-derivatives","SOLF0:USTF0",1735628179403,2.6492,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735628179702,7.75002673,188.99,188.74,26.26477867]
["bitfinex-derivatives","SOLF0:USTF0",1735628179903,7.75002673,188.95,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628180106,3.06,188.95,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628180405,3.06,188.95,188.88,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628181406,5.7099,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628183406,3.06,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628183602,2.6499,188.94,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628183808,3.06,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628185013,5.7098,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628185213,3.06,188.95,188.88,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628186513,13.45962673,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735628187012,13.45962673,188.96,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628187513,10.81002673,188.96,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628187719,3.06,188.96,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628188206,7.75002673,189.02,188.94,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628188409,7.75002673,189.02,188.96,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628191909,7.75002673,189.02,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735628192416,2.6487,189.03,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735628192716,10.39872673,189.03,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735628193016,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628194519,10.39862673,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628195015,2.6486,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628195219,7.75002673,189.05,188.98,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628196211,2.6485,189.04,188.97,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735628196407,2.6485,189.04,188.98,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628196911,7.75002673,189.03,188.97,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735628197107,7.75002673,189.01,188.97,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735628197309,10.81002673,189.01,188.95,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735628197716,2.6493,188.99,188.95,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735628197918,7.75002673,188.99,188.91,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628198213,2.6497,188.96,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628198614,7.75002673,188.99,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628199111,3.06,189.01,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628199314,7.75002673,188.98,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628199518,7.75002673,188.98,188.89,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735628199714,7.75002673,188.96,188.89,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735628199918,10.81002673,188.96,188.89,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735628200718,7.75002673,188.94,188.89,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735628200923,7.75002673,188.92,188.84,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628201819,2.6504,188.91,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628202220,2.6504,188.91,188.84,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628203422,7.75002673,188.92,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735628203617,2.6505,188.9,188.84,7.75002673]
["bitfinex-derivatives","SOLF0:USTF0",1735628204219,2.6505,188.9,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628204916,12.13127073,188.94,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628205219,3.06,188.96,188.84,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628205620,2.6498,188.95,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735628205813,3.06,188.96,188.87,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628207117,5.7096,188.96,188.87,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628207721,2.6496,188.96,188.87,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628207920,2.6497,188.95,188.87,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628208319,3.06,188.99,188.87,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628208511,2.6499,188.94,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735628208711,3.06,188.99,188.87,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628208916,12.13127073,188.97,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628209216,12.13127073,188.94,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628209519,3.06,188.93,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628210310,3.06,188.93,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628211423,2.6505,188.9,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628211623,3.06,188.93,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628213221,3.06,188.93,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628213521,3.06,188.93,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628213924,2.6504,188.91,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628214419,3.06,188.93,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628214620,2.6502,188.92,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628215423,3.06,188.94,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628215626,2.65,188.93,188.84,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628216421,3.06,188.94,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628216623,12.13127073,188.96,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628216823,3.06,188.95,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628217019,2.6501,188.93,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735628217629,2.6502,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628217826,3.06,188.95,188.84,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628218331,3.06,188.95,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628218630,3.06,188.95,188.84,12.13127073]
["bitfinex-derivatives","SOLF0:USTF0",1735628219532,2.6503,188.91,188.86,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628220733,2.6505,188.9,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735628220929,3.06,188.95,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628221335,2.6503,188.91,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735628222534,2.6503,188.91,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628222730,2.6502,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628223740,3.06,188.95,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628224037,2.6503,188.91,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628224542,2.6503,188.91,188.86,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628226035,2.6504,188.9,188.86,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735628226938,7.76332436,188.93,188.85,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628227140,10.82332436,188.95,188.87,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628228437,2.6502,188.92,188.87,10.41402436]
["bitfinex-derivatives","SOLF0:USTF0",1735628228743,7.76332436,188.91,188.83,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628228932,2.6508,188.88,188.83,10.41472436]
["bitfinex-derivatives","SOLF0:USTF0",1735628229439,10.82332436,188.92,188.85,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628229641,2.6507,188.88,188.85,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628231639,2.6507,188.88,188.82,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735628231840,2.6507,188.88,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735628232035,2.6507,188.88,188.83,10.41472436]
["bitfinex-derivatives","SOLF0:USTF0",1735628234744,3.06,188.91,188.83,10.41472436]
["bitfinex-derivatives","SOLF0:USTF0",1735628235243,2.6508,188.88,188.83,10.41472436]
["bitfinex-derivatives","SOLF0:USTF0",1735628236043,2.6509,188.87,188.83,10.41472436]
["bitfinex-derivatives","SOLF0:USTF0",1735628241052,2.6509,188.87,188.83,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628241942,7.76332436,188.9,188.83,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628242148,2.651,188.86,188.82,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735628242444,2.651,188.86,188.82,15.04322436]
["bitfinex-derivatives","SOLF0:USTF0",1735628244952,7.76332436,188.88,188.82,12.39172436]
["bitfinex-derivatives","SOLF0:USTF0",1735628245256,2.6512,188.85,188.82,12.39172436]
["bitfinex-derivatives","SOLF0:USTF0",1735628246647,7.76332436,188.88,188.82,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735628246954,2.6513,188.84,188.8,10.41512436]
["bitfinex-derivatives","SOLF0:USTF0",1735628247557,5.7111,188.86,188.8,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628247753,3.06,188.9,188.82,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628247958,3.06,188.9,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735628248954,3.06,188.9,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735628249155,3.06,188.9,188.84,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628250261,3.06,188.9,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735628250556,21.97182884,188.97,188.88,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628250758,21.97182884,188.97,188.92,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628250959,21.97182884,188.97,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735628251662,2.6495,188.97,188.92,10.41342436]
["bitfinex-derivatives","SOLF0:USTF0",1735628252059,7.76332436,188.97,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628252359,10.41292436,188.97,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735628252563,10.41292436,188.97,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628253158,3.06,188.99,188.92,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628253558,3.06,188.99,188.94,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735628253758,7.76332436,189.0,188.94,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735628253961,7.76332436,188.98,188.92,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628254760,10.41262436,188.98,188.92,10.41332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628255765,7.76332436,188.98,188.91,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735628256061,7.76332436,188.96,188.91,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735628256461,2.6497,188.95,188.91,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735628257562,3.06,188.95,188.91,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735628257766,7.76332436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628258060,2.6502,188.92,188.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735628259462,7.76332436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628259662,7.76332436,188.94,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735628259863,7.76332436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628260362,2.6501,188.93,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735628260562,2.6501,188.93,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628260966,2.6501,188.93,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735628261265,7.76332436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628261669,7.76332436,188.94,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735628262364,7.76332436,188.94,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735628263472,2.6502,188.92,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735628263964,7.76332436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628264268,5.7097,188.95,188.88,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628264969,5.7097,188.95,188.9,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735628266763,2.6499,188.94,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735628266967,10.41322436,188.94,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735628267169,10.41322436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628267170,10.41322436,188.94,188.85,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735628267367,10.41322436,188.94,188.86,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628267873,3.06,188.95,188.88,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628268372,13.47302436,188.96,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628268573,13.47302436,188.96,188.89,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735628268879,10.82332436,188.96,188.89,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735628269572,2.6498,188.95,188.9,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735628272473,10.82332436,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735628273078,13.47302436,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735628273276,10.82332436,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735628274176,2.6501,188.93,188.89,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735628275579,2.6501,188.93,188.89,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1735628278579,21.97182884,189.02,188.89,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735628278782,7.76332436,189.0,188.92,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628279283,10.41242436,189.0,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628280074,2.6495,188.97,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628281285,2.6495,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735628284587,2.6495,188.97,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628284788,5.7093,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735628285889,3.06,188.99,188.92,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628286089,10.82332436,188.98,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628286585,2.6499,188.94,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628287385,3.06,188.98,188.9,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628287693,3.06,188.98,188.94,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628288491,3.06,188.98,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735628292997,3.06,188.98,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628293497,3.06,188.98,188.94,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628294499,3.06,188.98,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735628296598,3.06,188.98,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628298598,3.06,188.98,188.94,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628298797,3.06,188.98,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628298998,3.06,189.02,188.96,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628300204,5.7088,189.02,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735628301908,3.06,189.02,188.96,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628302102,2.6489,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628302304,10.41222436,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628307108,2.649,189.0,188.92,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735628307409,7.76332436,188.99,188.92,9.25352436]
["bitfinex-derivatives","SOLF0:USTF0",1735628307606,7.76332436,189.01,188.92,9.25352436]
["bitfinex-derivatives","SOLF0:USTF0",1735628308007,7.76332436,189.01,188.94,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628308506,10.41222436,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628316416,7.76332436,189.01,188.93,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628316616,7.76332436,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628319810,10.41222436,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628325723,2.6489,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735628327415,2.6491,189.0,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628330015,2.6495,188.97,188.92,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735628330212,7.76332436,188.97,188.92,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735628330413,10.82332436,188.97,188.92,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735628331016,2.6497,188.96,188.92,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735628331221,3.06,188.97,188.93,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628331622,7.76332436,189.0,188.93,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628332121,2.6492,188.99,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628333223,2.6492,188.99,188.93,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628333425,2.6492,188.99,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628335123,7.76332436,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628335920,10.41232436,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628340827,7.76332436,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735628341022,5.7088,189.02,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628341222,2.6488,189.02,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735628342030,10.82332436,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735628342031,3.06,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735628343644,3.06,189.03,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735628344543,10.41182436,189.04,188.97,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628344844,10.41182436,189.04,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735628348044,21.97182884,189.09,189.01,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628348242,29.7351532,189.09,189.01,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628348547,21.97182884,189.09,189.03,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628348951,21.97182884,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735628349540,13.47092436,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735628350036,23.45122884,189.15,189.03,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628350241,7.76332436,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735628350846,7.76332436,189.11,189.04,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735628351145,10.41082436,189.11,189.04,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735628351845,10.41082436,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735628352045,2.6476,189.1,189.04,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735628353550,2.6476,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735628355847,2.6472,189.14,189.05,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628356053,10.41052436,189.14,189.07,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628357556,10.41052436,189.14,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735628358047,10.41052436,189.14,189.07,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628358241,10.41052436,189.14,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735628358448,1.5721,189.2,189.07,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628358647,10.41012436,189.16,189.09,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628358947,1.5721,189.2,189.09,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628359246,7.76332436,189.18,189.11,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628359746,7.76332436,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735628361452,7.76332436,189.18,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735628363849,7.76332436,189.18,189.12,9.27762436]
["bitfinex-derivatives","SOLF0:USTF0",1735628364053,10.40982436,189.18,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628368657,2.6465,189.18,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628369853,2.6465,189.18,189.12,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735628370054,2.6468,189.16,189.12,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735628370246,3.06,189.22,189.1,9.38292436]
["bitfinex-derivatives","SOLF0:USTF0",1735628370450,10.40982436,189.19,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735628370947,10.40982436,189.19,189.12,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628371260,10.40982436,189.19,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735628372250,7.76332436,189.22,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628372455,4.6309,189.26,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628372655,7.76332436,189.24,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628372855,7.76332436,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628373959,10.40912436,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628374455,2.6458,189.23,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628375353,7.76332436,189.24,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628376051,10.40902436,189.24,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628377053,10.40902436,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628378159,2.6456,189.25,189.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735628379056,2.6456,189.25,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628379261,2.6457,189.24,189.18,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628379758,2.646,189.22,189.18,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628380653,2.646,189.22,189.17,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735628381363,2.646,189.22,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735628382363,7.76332436,189.24,189.17,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735628382571,7.76332436,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628382762,2.6458,189.23,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628383063,7.76332436,189.24,189.17,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735628383471,2.646,189.22,189.17,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735628384368,7.76332436,189.24,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735628384667,2.6462,189.2,189.13,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735628384866,3.06,189.24,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628385066,7.76332436,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735628385267,7.76332436,189.23,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628385869,7.76332436,189.23,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735628386065,7.76332436,189.23,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628386966,7.76332436,189.23,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628388169,10.40912436,189.23,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628388574,7.76332436,189.23,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628388868,3.06,189.24,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735628389074,3.06,189.24,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628389376,5.7057,189.24,189.19,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628391967,2.6458,189.23,189.19,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628392172,3.06,189.24,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735628392978,3.06,189.24,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628393177,2.6458,189.23,189.19,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735628393374,7.76332436,189.23,189.16,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628393773,7.76332436,189.21,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628394572,10.40942436,189.21,189.17,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735628395376,2.6462,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628396270,2.6461,189.21,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628396472,10.40942436,189.21,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628397079,7.76332436,189.21,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628397282,2.6462,189.2,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735628397976,3.06,189.24,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628398179,2.6461,189.21,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628402084,10.40932436,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628403987,7.76332436,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628404187,2.6461,189.21,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628404883,10.40932436,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628406287,7.76332436,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628406483,2.6461,189.21,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628407088,2.6461,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628407289,7.76332436,189.22,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628407584,2.6465,189.19,189.13,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735628407790,2.6465,189.19,189.12,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628408586,2.6465,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628408786,10.40992436,189.18,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735628409179,3.06,189.2,189.12,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628409382,10.82332436,189.2,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628410385,5.7062,189.2,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628410585,3.06,189.2,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628411591,3.06,189.2,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628411889,3.06,189.2,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628412790,3.06,189.2,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628412992,3.06,189.2,189.14,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628414088,3.06,189.2,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735628414289,2.6464,189.19,189.11,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735628414489,2.6464,189.19,189.13,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628414887,3.06,189.2,189.13,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628415093,3.06,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735628415291,3.06,189.2,189.13,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628415496,3.06,189.2,189.15,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628416496,3.06,189.2,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735628418893,23.53422884,189.28,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735628419094,7.76332436,189.23,189.15,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628419298,7.76332436,189.23,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628419497,7.76332436,189.23,189.15,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628420402,10.40912436,189.23,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735628420709,23.53422884,189.28,189.19,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628420710,10.82332436,189.26,189.19,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628420996,21.97182884,189.28,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735628421201,21.97182884,189.28,189.23,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628421602,29.7351532,189.3,189.25,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628421792,21.97182884,189.3,189.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628421993,58.59154358,189.31,189.29,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628422197,25.87391732,189.32,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628422398,25.87391732,189.32,189.31,10.40802436]
["bitfinex-derivatives","SOLF0:USTF0",1735628422999,7.76332436,189.43,189.31,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628423195,7.76332436,189.43,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735628423401,7.76332436,189.41,189.34,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628423599,7.76332436,189.41,189.34,10.82332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628423799,7.76332436,189.41,189.34,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628423996,1.5826,189.45,189.35,5.03784276]
["bitfinex-derivatives","SOLF0:USTF0",1735628423997,7.76332436,189.37,189.35,5.03784276]
["bitfinex-derivatives","SOLF0:USTF0",1735628424303,7.76332436,189.37,189.35,2.58704276]
["bitfinex-derivatives","SOLF0:USTF0",1735628424698,7.76332436,189.37,189.3,10.40812436]
["bitfinex-derivatives","SOLF0:USTF0",1735628425294,2.6439,189.37,189.3,10.40812436]
["bitfinex-derivatives","SOLF0:USTF0",1735628425499,10.40722436,189.37,189.3,10.40812436]
["bitfinex-derivatives","SOLF0:USTF0",1735628426298,7.76332436,189.37,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735628426505,7.76332436,189.37,189.3,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628426904,7.76332436,189.37,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735628427104,2.6437,189.38,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735628427298,7.76332436,189.37,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735628428004,3.06,189.38,189.29,29.33371071]
["bitfinex-derivatives","SOLF0:USTF0",1735628428212,7.76332436,189.33,189.28,7.35568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628429008,7.76332436,189.33,189.26,10.41568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628429202,7.76332436,189.33,189.26,7.35568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628429406,1.5696,189.32,189.26,7.35568878]
["bitfinex-derivatives","SOLF0:USTF0",1735628429805,1.5696,189.32,189.25,10.82332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628430203,1.5696,189.32,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735628432210,1.5696,189.32,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628432211,1.5696,189.32,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628433913,7.76332436,189.34,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628434109,1.474,189.37,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628434110,1.5856,189.36,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628434506,7.76332436,189.34,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628434710,10.40762436,189.34,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735628435110,15.9,189.52,189.3,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628435309,7.76332436,189.39,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735628436512,7.76332436,189.37,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735628436710,1.5819,189.36,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735628438115,7.76332436,189.35,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735628438412,7.76332436,189.35,189.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628438605,7.76332436,189.35,189.3,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735628439012,7.76332436,189.35,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735628441721,15.9,189.59,189.34,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628441917,1.4721,189.53,189.39,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628442219,7.76332436,189.48,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628442414,7.76332436,189.48,189.44,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735628443218,7.76332436,189.48,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735628443219,7.76332436,189.48,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735628446221,7.76332436,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735628446724,10.40562436,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735628448829,10.40562436,189.48,189.41,21.97802193]
["bitfinex-derivatives","SOLF0:USTF0",1735628448830,7.76332436,189.44,189.41,51.38070501]
["bitfinex-derivatives","SOLF0:USTF0",1735628449028,7.76332436,189.42,189.39,88.06615622]
["bitfinex-derivatives","SOLF0:USTF0",1735628449333,2.6436,189.39,189.34,90.71045622]
["bitfinex-derivatives","SOLF0:USTF0",1735628449535,7.76332436,189.38,189.34,90.71045622]
["bitfinex-derivatives","SOLF0:USTF0",1735628449928,7.76332436,189.38,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735628451732,3.04,189.41,189.3,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628451932,7.76332436,189.38,189.3,7.76332436]
["bitfinex-derivatives","SOLF0:USTF0",1735628452324,2.6434,189.4,189.28,13.68034007]
["bitfinex-derivatives","SOLF0:USTF0",1735628452734,2.6434,189.4,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735628452937,2.6434,189.4,189.28,13.68034007]
["bitfinex-derivatives","SOLF0:USTF0",1735628453229,2.6434,189.4,189.33,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735628453435,2.6434,189.4,189.28,13.68034007]
["bitfinex-derivatives","SOLF0:USTF0",1735628453734,15.11124007,189.41,189.29,4.6078461]
["bitfinex-derivatives","SOLF0:USTF0",1735628453937,17.75454007,189.41,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735628454135,17.75454007,189.41,189.29,4.6078461]
["bitfinex-derivatives","SOLF0:USTF0",1735628454829,17.75454007,189.41,189.3,18.44313605]
["bitfinex-derivatives","SOLF0:USTF0",1735628455033,17.75454007,189.41,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735628457239,2.6436,189.39,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735628457437,15.11124007,189.41,189.3,27.71929984]
["bitfinex-derivatives","SOLF0:USTF0",1735628458439,2.6437,189.38,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735628460745,2.6439,189.37,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735628460940,3.06,189.36,189.29,27.71563707]
["bitfinex-derivatives","SOLF0:USTF0",1735628461137,3.06,189.36,189.28,101.74649629]
["bitfinex-derivatives","SOLF0:USTF0",1735628461745,3.12,189.4,189.28,101.74649629]
["bitfinex-derivatives","SOLF0:USTF0",1735628461943,3.12,189.4,189.37,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735628462248,12.07124007,189.44,189.31,15.19124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628462446,3.12,189.42,189.34,12.07124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628462645,3.12,189.43,189.35,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1735628462844,12.07124007,189.47,189.36,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735628463047,1.4721,189.53,189.37,12.07124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628463048,3.12,189.46,189.37,12.07124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628463443,3.12,189.46,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735628463649,3.12,189.46,189.37,12.07124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628463849,3.12,189.46,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735628465343,3.12,189.53,189.4,12.07124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628465547,3.12,189.53,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735628465941,3.12,189.53,189.42,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735628466142,13.12642631,189.54,189.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735628466346,13.12642631,189.54,189.43,13.70284007]
["bitfinex-derivatives","SOLF0:USTF0",1735628466347,3.12,189.53,189.43,13.70284007]
["bitfinex-derivatives","SOLF0:USTF0",1735628466752,3.12,189.53,189.44,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735628466953,13.12642631,189.54,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735628467947,13.12642631,189.54,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735628468750,13.12642631,189.54,189.44,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735628468951,13.12642631,189.54,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735628469647,13.12642631,189.54,189.44,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735628469946,1.05518624,189.54,189.44,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735628470453,1.05518624,189.54,189.51,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735628470753,1.05518624,189.54,189.46,12.07124007]
["bitfinex-derivatives","SOLF0:USTF0",1735628471554,1.05518624,189.54,189.52,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628472957,3.12,189.57,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628474353,2.6408,189.59,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628474656,5.7608,189.59,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628475250,2.6408,189.59,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628475454,5.7608,189.59,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628478249,7.70965713,189.58,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628478852,10.35055713,189.58,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628479053,7.70965713,189.56,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628479255,7.70965713,189.56,189.5,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628479457,7.70965713,189.58,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628481153,7.70965713,189.58,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628481762,10.35065713,189.58,189.53,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735628482058,7.70965713,189.58,189.5,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628482258,2.6412,189.57,189.52,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628483663,7.70965713,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735628485557,10.35065713,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735628486950,54.94,189.7,189.51,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735628487155,7.70965713,189.6,189.52,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735628487360,7.70965713,189.6,189.53,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628487559,10.35045713,189.6,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628487752,7.70965713,189.6,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628488858,7.70965713,189.6,189.53,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628489064,2.6411,189.57,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628490970,7.70965713,189.58,189.52,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735628491768,10.35065713,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735628492563,10.35045713,189.6,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628493067,7.70965713,189.6,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628493865,3.08,189.61,189.53,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628494069,54.94,189.7,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628494272,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628494568,10.78965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628494970,13.42985713,189.64,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628496367,10.34985713,189.64,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628496667,13.42985713,189.64,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628499070,10.78965713,189.64,189.55,29.39214875]
["bitfinex-derivatives","SOLF0:USTF0",1735628499271,10.35005713,189.62,189.55,29.39214875]
["bitfinex-derivatives","SOLF0:USTF0",1735628499570,7.70965713,189.62,189.55,29.39214875]
["bitfinex-derivatives","SOLF0:USTF0",1735628499765,7.70965713,189.62,189.56,4.60966889]
["bitfinex-derivatives","SOLF0:USTF0",1735628500071,7.70965713,189.62,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628502174,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628502369,7.70965713,189.64,189.58,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735628502571,1.05429625,189.7,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628502770,1.05429625,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628502771,7.70965713,189.69,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628504471,7.70965713,189.69,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628504773,7.70965713,189.69,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628507974,1.05429625,189.7,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628509273,1.05429625,189.7,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628509579,1.05429625,189.7,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628510077,8.76395338,189.7,189.62,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628510278,7.70965713,189.67,189.62,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628510779,7.70965713,189.67,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628510978,1.05429625,189.7,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628511175,7.70965713,189.68,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628511371,10.34915713,189.68,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628512175,7.70965713,189.68,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628512874,10.34925713,189.68,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628514478,7.70965713,189.68,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628514675,7.70965713,189.68,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628515278,2.6394,189.69,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628515476,10.34905713,189.69,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628516480,2.6394,189.69,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628516679,10.34905713,189.69,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628519283,7.70965713,189.69,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628520176,7.70965713,189.69,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628520381,1.05429625,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628520984,1.05429625,189.7,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628526487,1.05429625,189.7,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628526987,8.76395338,189.7,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628527388,8.76395338,189.7,189.62,9.21405713]
["bitfinex-derivatives","SOLF0:USTF0",1735628527689,7.70965713,189.68,189.62,9.21405713]
["bitfinex-derivatives","SOLF0:USTF0",1735628527885,7.70965713,189.66,189.62,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735628528088,7.70965713,189.66,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628528284,7.70965713,189.66,189.6,30.52323829]
["bitfinex-derivatives","SOLF0:USTF0",1735628528492,7.70965713,189.66,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628528791,7.70965713,189.66,189.6,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735628528992,7.70965713,189.66,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628529192,7.70965713,189.66,189.6,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735628531391,5.6794,189.69,189.6,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735628531591,7.70965713,189.67,189.6,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735628533289,7.70965713,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628534689,5.6794,189.69,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628534890,7.70965713,189.67,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628537304,7.70965713,189.67,189.6,9.30755713]
["bitfinex-derivatives","SOLF0:USTF0",1735628537506,7.70965713,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628538098,7.70965713,189.65,189.6,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735628538303,7.70965713,189.65,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628538505,7.70965713,189.63,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628538706,7.70965713,189.61,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628539405,7.70965713,189.61,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628539602,7.70965713,189.59,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628539798,7.70965713,189.57,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628540004,10.74965713,189.57,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628540206,3.04,189.57,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628540405,3.04,189.57,189.52,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628541008,3.04,189.57,189.55,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735628541209,3.04,189.57,189.52,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628542208,3.04,189.57,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735628542507,7.70965713,189.64,189.56,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628542709,10.74965713,189.64,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628542909,10.74965713,189.66,189.58,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628543109,10.74965713,189.66,189.58,9.19145713]
["bitfinex-derivatives","SOLF0:USTF0",1735628543706,3.04,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628544308,3.04,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628545308,3.04,189.67,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628545711,7.70965713,189.68,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628545914,8.76395338,189.7,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628547215,7.70965713,189.68,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628548437,8.76395338,189.7,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628549027,8.76395338,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628550812,8.76395338,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628551035,8.76395338,189.7,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628551709,1.05429625,189.7,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628553523,7.70965713,189.77,189.69,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628553721,10.76965713,189.77,189.69,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628553914,10.76965713,189.77,189.71,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628554220,7.70965713,189.77,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628554819,5.6982,189.78,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628555015,7.70965713,189.77,189.75,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735628555217,1.0545,189.92,189.71,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628555418,7.70965713,189.78,189.71,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628555621,7.70965713,189.78,189.72,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735628556016,7.70965713,189.78,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628557220,3.06,189.81,189.73,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628557420,3.06,189.81,189.72,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735628557421,7.70965713,189.81,189.75,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628557819,7.70965713,189.81,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735628559716,7.70965713,189.81,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628562918,10.34735713,189.81,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628563119,7.70965713,189.81,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628564323,10.34735713,189.81,189.75,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628564528,7.70965713,189.81,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735628564919,10.34735713,189.81,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735628566325,10.34735713,189.81,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735628570744,7.70965713,189.81,189.73,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735628570926,7.70965713,189.81,189.73,9.21055713]
["bitfinex-derivatives","SOLF0:USTF0",1735628571325,7.70965713,189.81,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628571326,2.6377,189.81,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628571527,7.70965713,189.8,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735628571730,7.70965713,189.8,189.73,9.21055713]
["bitfinex-derivatives","SOLF0:USTF0",1735628571928,7.70965713,189.8,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735628573831,2.6377,189.81,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735628574035,10.34735713,189.81,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735628577843,7.70965713,189.79,189.72,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735628578043,7.70965713,189.76,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628578343,3.06,189.75,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628578543,2.6387,189.74,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735628578943,3.06,189.75,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735628579543,7.70965713,189.72,189.66,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735628580441,7.70965713,189.72,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628580640,7.70965713,189.72,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628580837,7.70965713,189.7,189.62,11.91044667]
["bitfinex-derivatives","SOLF0:USTF0",1735628581041,10.76965713,189.7,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628581242,10.76965713,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628582344,10.76965713,189.7,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735628583038,10.76965713,189.7,189.62,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735628583239,10.76965713,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628583644,13.40895713,189.7,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628583845,10.76965713,189.7,189.62,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735628584046,10.76965713,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628584345,13.40895713,189.7,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628584746,10.76965713,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628585147,3.06,189.71,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628585351,7.70965713,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628585653,7.70965713,189.7,189.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628585852,7.70965713,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628586059,3.06,189.71,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628589061,3.06,189.71,189.68,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628589363,3.06,189.71,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628589556,10.76965713,189.74,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628589952,7.70965713,189.76,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628590161,3.06,189.76,189.69,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628590561,3.06,189.76,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628590766,7.70965713,189.77,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628591858,7.70965713,189.75,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628592554,7.70965713,189.75,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628593353,7.70965713,189.75,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628594163,7.70965713,189.75,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735628595162,7.70965713,189.75,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628595360,7.70965713,189.75,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628595759,7.70965713,189.75,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735628595962,7.70965713,189.75,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628596264,7.70965713,189.75,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628596861,7.70965713,189.75,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628597355,7.70965713,189.73,189.7,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628598357,10.76965713,189.73,189.64,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628598562,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628599562,7.70965713,189.71,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735628600265,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628600461,7.70965713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628600661,2.639,189.72,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628601964,10.34865713,189.72,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628602164,2.639,189.72,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628602357,3.06,189.77,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735628602560,7.70965713,189.77,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735628603367,7.70965713,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628603571,7.70965713,189.74,189.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735628604065,10.76965713,189.74,189.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735628604265,10.76965713,189.74,189.71,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735628605167,3.06,189.74,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628605565,10.76965713,189.76,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628605768,7.70965713,189.74,189.71,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735628606564,7.70965713,189.74,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735628606766,7.70965713,189.74,189.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735628607167,7.70965713,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735628607367,7.70965713,189.75,189.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735628607763,7.70965713,189.73,189.69,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735628607970,7.70965713,189.73,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628608567,10.34855713,189.73,189.67,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628608765,10.34855713,189.73,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628609168,7.70965713,189.73,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628609872,7.70965713,189.73,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735628610767,7.70965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628610966,3.06,189.76,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628611172,7.70965713,189.75,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735628611368,7.70965713,189.75,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735628611570,3.1,189.77,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628611765,7.70965713,189.75,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628612570,7.70965713,189.75,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628613181,5.7384,189.77,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628613370,13.44805713,189.77,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628613568,7.70965713,189.77,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735628614364,3.95983836,189.84,189.7,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628614565,7.70965713,189.79,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628615477,7.70965713,189.79,189.77,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735628616074,7.70965713,189.79,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628616270,7.70965713,189.79,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735628616976,7.70965713,189.81,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735628617163,3.1,189.83,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735628617368,7.70965713,189.81,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735628618971,7.70965713,189.81,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735628619873,3.1,189.83,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735628620175,10.80965713,189.83,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628620378,7.70965713,189.83,189.76,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628620967,7.70965713,189.83,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735628621167,7.70965713,189.83,189.76,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628621872,7.70965713,189.83,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735628622077,3.1,189.84,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735628622279,7.70965713,189.82,189.76,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628624680,10.80965713,189.84,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628625274,2.6369,189.87,189.78,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628625476,7.70965713,189.85,189.79,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735628625981,7.70965713,189.85,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735628627284,3.1,189.87,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735628627474,7.70965713,189.86,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735628629582,7.70965713,189.86,189.79,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735628629786,7.70965713,189.86,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628631584,5.7368,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628631785,7.70965713,189.86,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628632181,5.7368,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628632581,7.70965713,189.86,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628632983,7.70965713,189.86,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735628633282,7.70965713,189.84,189.79,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735628633876,7.70965713,189.84,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735628634589,7.70965713,189.86,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735628637988,7.70965713,189.86,189.79,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735628638189,7.70965713,189.86,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735628639989,7.70965713,189.86,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628640187,7.70965713,189.86,189.79,10.94675713]
["bitfinex-derivatives","SOLF0:USTF0",1735628640587,7.70965713,189.84,189.79,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735628642290,7.70965713,189.82,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628643188,2.6373,189.84,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628643388,7.70965713,189.82,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628643594,2.6373,189.84,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628643887,7.70965713,189.82,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628645190,7.70965713,189.84,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628646281,7.70965713,189.82,189.78,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735628646982,7.70965713,189.82,189.77,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735628647187,7.70965713,189.82,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735628648895,3.95853702,189.9,189.76,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628649090,7.70965713,189.85,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735628649288,7.70965713,189.83,189.78,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628649588,10.84526115,189.95,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735628649792,7.70965713,189.85,189.78,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628650789,10.84533672,189.94,189.8,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628650995,7.70965713,189.89,189.83,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628651391,7.70965713,189.85,189.77,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628651591,7.70965713,189.85,189.78,36.63499542]
["bitfinex-derivatives","SOLF0:USTF0",1735628651892,7.70965713,189.85,189.83,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628652093,7.70965713,189.85,189.78,36.63499542]
["bitfinex-derivatives","SOLF0:USTF0",1735628652393,7.70965713,189.85,189.79,4.63477769]
["bitfinex-derivatives","SOLF0:USTF0",1735628652595,7.70965713,189.87,189.8,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628652789,7.70965713,189.87,189.81,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735628653195,7.70965713,189.87,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735628653691,7.70965713,189.87,189.81,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735628653891,7.70965713,189.87,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735628655196,7.70965713,189.85,189.81,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735628655894,7.70965713,189.85,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735628656097,7.70965713,189.85,189.81,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735628656697,6.26501701,189.92,189.78,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628656698,7.70965713,189.83,189.78,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628656898,7.70965713,189.81,189.78,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628657094,7.70965713,189.81,189.78,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628657496,7.70965713,189.79,189.78,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628658101,7.70965713,189.79,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735628658891,7.70965713,189.79,189.73,39.77799542]
["bitfinex-derivatives","SOLF0:USTF0",1735628660100,7.70965713,189.79,189.73,18.0955038]
["bitfinex-derivatives","SOLF0:USTF0",1735628660599,7.70965713,189.77,189.73,10.38584667]
["bitfinex-derivatives","SOLF0:USTF0",1735628661503,7.70965713,189.77,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735628661695,7.70965713,189.77,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628662500,19.63018281,189.85,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628662701,7.70965713,189.8,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628663095,7.70965713,189.78,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628664396,7.70965713,189.78,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735628664601,7.70965713,189.78,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628665002,3.04,189.79,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628665203,10.74965713,189.79,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628665402,7.70965713,189.79,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628665809,7.70965713,189.79,189.75,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735628667203,7.70965713,189.77,189.73,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735628667404,10.34795713,189.77,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628668009,7.70965713,189.77,189.69,16.5067038]
["bitfinex-derivatives","SOLF0:USTF0",1735628668202,7.70965713,189.75,189.69,8.79704667]
["bitfinex-derivatives","SOLF0:USTF0",1735628668405,10.74965713,189.75,189.69,8.79704667]
["bitfinex-derivatives","SOLF0:USTF0",1735628668808,13.38825713,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735628669011,10.74965713,189.75,189.69,8.79704667]
["bitfinex-derivatives","SOLF0:USTF0",1735628669209,10.74965713,189.75,189.69,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735628669607,3.04,189.75,189.69,9.26385713]
["bitfinex-derivatives","SOLF0:USTF0",1735628671412,3.04,189.75,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735628672510,3.04,189.75,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628673407,7.70965713,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735628674014,7.70965713,189.72,189.68,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1735628674216,7.70965713,189.72,189.68,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628676013,7.70965713,189.72,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735628676415,7.70965713,189.72,189.68,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628676714,7.70965713,189.74,189.68,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735628677318,7.70965713,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735628677815,7.70965713,189.72,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735628678312,7.70965713,189.72,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735628678516,7.70965713,189.7,189.64,9.25785713]
["bitfinex-derivatives","SOLF0:USTF0",1735628678717,7.70965713,189.68,189.63,30.44323829]
["bitfinex-derivatives","SOLF0:USTF0",1735628678913,7.70965713,189.66,189.63,30.44323829]
["bitfinex-derivatives","SOLF0:USTF0",1735628679119,7.70965713,189.66,189.63,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735628680215,10.78965713,189.7,189.63,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735628680615,10.78965713,189.7,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628681910,3.08,189.7,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628682118,7.70965713,189.73,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628682313,7.70965713,189.73,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628682819,3.08,189.74,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628683014,7.70965713,189.75,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628683210,7.70965713,189.75,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628684215,7.70965713,189.75,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628684520,7.70965713,189.75,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735628684721,10.78965713,189.77,189.69,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735628684918,10.78965713,189.77,189.73,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735628686421,10.78965713,189.77,189.7,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628686731,10.78965713,189.77,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735628687822,10.78965713,189.77,189.66,10.32284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628687823,7.70965713,189.73,189.66,18.0325038]
["bitfinex-derivatives","SOLF0:USTF0",1735628688025,7.70965713,189.73,189.66,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735628688226,7.70965713,189.71,189.66,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628688828,3.08,189.72,189.66,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735628689025,7.70965713,189.71,189.66,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628689427,7.70965713,189.71,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628689931,7.70965713,189.71,189.65,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735628691025,5.7191,189.72,189.65,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735628691329,7.70965713,189.73,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628691730,7.70965713,189.73,189.67,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735628692527,7.70965713,189.73,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628694739,7.70965713,189.73,189.67,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735628694740,7.70965713,189.75,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735628694934,10.78965713,189.77,189.7,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628697633,7.70965713,189.77,189.7,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628698639,7.70965713,189.77,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735628700344,7.70965713,189.75,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628700637,7.70965713,189.73,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628701442,7.70965713,189.73,189.67,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735628701744,7.70965713,189.73,189.67,9.32505713]
["bitfinex-derivatives","SOLF0:USTF0",1735628702143,7.70965713,189.73,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735628703048,7.70965713,189.73,189.67,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735628703246,7.70965713,189.71,189.67,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735628704145,7.70965713,189.69,189.66,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628704338,7.70965713,189.69,189.64,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735628704539,10.78965713,189.69,189.64,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735628705150,10.78965713,189.69,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628705350,3.08,189.69,189.64,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735628705646,7.70965713,189.68,189.64,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735628706452,7.70965713,189.68,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628706654,7.70965713,189.68,189.61,38.17479542]
["bitfinex-derivatives","SOLF0:USTF0",1735628707355,7.70965713,189.66,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628707753,7.70965713,189.66,189.61,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735628708056,7.70965713,189.66,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628708350,7.70965713,189.66,189.61,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735628708557,7.70965713,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628709850,7.70965713,189.64,189.61,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735628710057,7.70965713,189.64,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735628710457,7.70965713,189.64,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628710759,7.70965713,189.64,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628713359,10.80965713,189.64,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628713560,7.70965713,189.62,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628714058,7.70965713,189.62,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628715061,7.70965713,189.62,189.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735628715257,7.70965713,189.62,189.58,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628715469,7.70965713,189.6,189.55,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628715667,7.70965713,189.58,189.55,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628716060,7.70965713,189.58,189.56,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735628716361,7.70965713,189.6,189.53,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628716663,3.1,189.64,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628716866,7.70965713,189.62,189.56,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628719866,3.1,189.64,189.56,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628720065,7.70965713,189.65,189.58,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628720765,7.70965713,189.65,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628721066,7.70965713,189.65,189.58,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628721966,10.84649161,189.8,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628722262,10.84649161,189.8,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628722263,7.70965713,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628722767,7.70965713,189.67,189.65,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628722962,3.1,189.7,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628723161,7.70965713,189.68,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628723562,10.80965713,189.7,189.62,9.18775713]
["bitfinex-derivatives","SOLF0:USTF0",1735628723766,7.70965713,189.7,189.62,9.18775713]
["bitfinex-derivatives","SOLF0:USTF0",1735628724871,7.70965713,189.7,189.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628726965,3.1,189.71,189.67,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628726966,10.80965713,189.71,189.67,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628727568,7.70965713,189.71,189.68,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628727768,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628728868,7.70965713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628730567,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628730770,7.70965713,189.71,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735628733372,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628733576,7.70965713,189.69,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628735976,7.70965713,189.69,189.62,38.11309542]
["bitfinex-derivatives","SOLF0:USTF0",1735628735977,7.70965713,189.69,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735628736679,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628737974,7.70965713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628739583,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628739780,10.78965713,189.73,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735628741077,10.78965713,189.73,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628741078,7.70965713,189.71,189.68,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628742182,7.70965713,189.71,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628742373,7.70965713,189.69,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628742578,7.70965713,189.67,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628742974,7.70965713,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628743173,7.70965713,189.67,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628743382,7.70965713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628744582,7.70965713,189.71,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628744983,10.78965713,189.73,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628746781,13.42845713,189.73,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628747778,7.70965713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628749584,10.34875713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628749986,2.6393,189.7,189.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628750182,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628751692,7.70965713,189.71,189.67,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735628752686,7.70965713,189.69,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628752889,7.70965713,189.67,189.62,8.72094667]
["bitfinex-derivatives","SOLF0:USTF0",1735628753088,7.70965713,189.65,189.62,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628753288,3.08,189.67,189.62,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628753289,7.70965713,189.63,189.62,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628753486,7.70965713,189.63,189.61,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628754189,10.34995713,189.63,189.61,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628754391,3.08,189.62,189.59,57.99489006]
["bitfinex-derivatives","SOLF0:USTF0",1735628754591,3.08,189.62,189.57,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628755499,3.08,189.62,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628755688,3.08,189.62,189.57,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628755689,7.70965713,189.65,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628755889,10.78965713,189.66,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628756094,7.70965713,189.66,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628756891,7.70965713,189.68,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628757091,7.70965713,189.68,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628757887,7.70965713,189.68,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628758089,7.70965713,189.68,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628758791,7.70965713,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628758984,10.78965713,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628759793,2.639,189.72,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628759996,10.78965713,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628760195,10.78965713,189.71,189.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735628761295,10.78965713,189.71,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628762406,7.70965713,189.67,189.63,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628762699,7.70965713,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628762896,7.70965713,189.69,189.62,9.32765713]
["bitfinex-derivatives","SOLF0:USTF0",1735628763402,7.70965713,189.69,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628763897,10.34915713,189.69,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628764195,7.70965713,189.67,189.62,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1735628764897,7.70965713,189.67,189.62,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735628765103,7.70965713,189.65,189.61,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628765304,10.34965713,189.65,189.61,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628765498,7.70965713,189.65,189.59,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628766202,7.70965713,189.65,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735628766401,7.70965713,189.65,189.58,38.21209542]
["bitfinex-derivatives","SOLF0:USTF0",1735628767001,7.70965713,189.65,189.58,9.28675713]
["bitfinex-derivatives","SOLF0:USTF0",1735628767299,10.34955713,189.65,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628767701,7.70965713,189.65,189.58,9.28675713]
["bitfinex-derivatives","SOLF0:USTF0",1735628768302,7.70965713,189.65,189.62,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628768506,7.70965713,189.65,189.58,9.28675713]
["bitfinex-derivatives","SOLF0:USTF0",1735628769001,7.70965713,189.65,189.58,16.5296038]
["bitfinex-derivatives","SOLF0:USTF0",1735628769207,7.70965713,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628770206,7.70965713,189.67,189.63,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628770907,7.70965713,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628772907,7.70965713,189.65,189.59,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628773407,7.70965713,189.65,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735628774000,7.70965713,189.63,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628774399,7.70965713,189.63,189.58,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735628774602,7.70965713,189.61,189.56,32.01073829]
["bitfinex-derivatives","SOLF0:USTF0",1735628774900,7.70965713,189.59,189.56,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628775807,7.70965713,189.59,189.53,30.53133829]
["bitfinex-derivatives","SOLF0:USTF0",1735628776304,7.70965713,189.59,189.53,38.24099542]
["bitfinex-derivatives","SOLF0:USTF0",1735628776510,10.78965713,189.61,189.53,16.5585038]
["bitfinex-derivatives","SOLF0:USTF0",1735628777013,10.78965713,189.61,189.55,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628777206,3.08,189.61,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628777407,7.70965713,189.63,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628777603,7.70965713,189.63,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735628777912,7.70965713,189.63,189.56,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628778515,7.70965713,189.63,189.56,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735628779215,7.70965713,189.63,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628780713,7.70965713,189.61,189.58,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628781615,7.70965713,189.61,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735628782314,7.70965713,189.61,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735628782516,7.70965713,189.59,189.55,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628782814,10.78965713,189.59,189.55,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628783013,10.78965713,189.59,189.54,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628783506,10.78965713,189.59,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628785515,3.08,189.59,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628786515,3.08,189.59,189.55,11.89885758]
["bitfinex-derivatives","SOLF0:USTF0",1735628786916,3.08,189.59,189.57,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735628797925,3.08,189.59,189.55,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628798128,3.08,189.59,189.58,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628800232,3.96244716,189.7,189.56,36.63499542]
["bitfinex-derivatives","SOLF0:USTF0",1735628800428,3.89149924,189.69,189.58,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628800629,7.70965713,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628800829,7.70965713,189.67,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628801025,10.78965713,189.69,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628801429,3.08,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628801625,3.08,189.69,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628802631,7.70965713,189.7,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628804729,7.70965713,189.68,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628805730,7.70965713,189.68,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628806033,7.70965713,189.66,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628808930,7.70965713,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628809935,7.70965713,189.67,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628810933,2.6397,189.68,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628811133,7.70965713,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628813339,10.78965713,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628815138,10.78965713,189.66,189.61,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735628816442,10.78965713,189.66,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735628816742,7.70965713,189.64,189.58,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735628817139,7.70965713,189.64,189.58,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628817743,7.70965713,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628817936,7.70965713,189.62,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628819938,7.70965713,189.62,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628822252,7.70965713,189.62,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628822448,7.70965713,189.62,189.57,10.36814667]
["bitfinex-derivatives","SOLF0:USTF0",1735628822654,7.70965713,189.6,189.57,8.78884667]
["bitfinex-derivatives","SOLF0:USTF0",1735628823057,7.70965713,189.6,189.57,11.43014667]
["bitfinex-derivatives","SOLF0:USTF0",1735628823449,7.70965713,189.6,189.57,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735628823847,7.70965713,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628824056,7.70965713,189.58,189.55,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628824355,7.70965713,189.56,189.54,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628825152,7.70965713,189.56,189.52,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735628825558,7.70965713,189.56,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628826654,7.70965713,189.56,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735628826854,7.70965713,189.58,189.52,9.22125713]
["bitfinex-derivatives","SOLF0:USTF0",1735628827056,7.70965713,189.58,189.52,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735628827254,7.70965713,189.58,189.53,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628827450,3.06,189.61,189.53,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628827753,8.75475357,189.68,189.55,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628827959,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628828160,7.70965713,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735628828349,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628828858,7.70965713,189.64,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735628829057,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628829256,7.70965713,189.64,189.58,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1735628830553,7.70965713,189.64,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735628831452,3.06,189.68,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628831661,7.70965713,189.68,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628832957,7.70965713,189.68,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628838755,7.70965713,189.68,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628839764,7.70965713,189.68,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628845065,10.86312616,189.8,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628845370,7.70965713,189.73,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628845573,7.70965713,189.73,189.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735628847672,7.70965713,189.73,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735628850568,7.02078059,189.79,189.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735628850770,7.70965713,189.71,189.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735628851068,7.70965713,189.71,189.65,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735628852369,7.70965713,189.69,189.65,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735628853270,7.70965713,189.69,189.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735628853769,7.70965713,189.69,189.65,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735628853974,7.70965713,189.69,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628854674,7.70965713,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628854875,7.70965713,189.71,189.65,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735628855876,10.34905713,189.71,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628857176,10.34905713,189.71,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628857475,7.70965713,189.71,189.65,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735628858579,7.70965713,189.71,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628859973,7.70965713,189.71,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735628861777,2.6395,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628861980,3.06,189.74,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628861981,7.70965713,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628862676,7.70965713,189.71,189.65,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735628863084,7.70965713,189.73,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628864181,7.70965713,189.73,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628864380,7.70965713,189.73,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628865479,7.70965713,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628866884,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735628875281,7.70965713,189.73,189.65,39.85379542]
["bitfinex-derivatives","SOLF0:USTF0",1735628875482,7.70965713,189.73,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735628877888,10.34885713,189.73,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628878189,7.70965713,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628878683,7.70965713,189.69,189.66,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628878880,7.70965713,189.69,189.66,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628879686,10.34935713,189.69,189.65,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1735628879883,7.70965713,189.67,189.64,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628880689,3.04,189.7,189.63,21.68249162]
["bitfinex-derivatives","SOLF0:USTF0",1735628880690,10.34995713,189.65,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628880891,7.70965713,189.65,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628881091,7.70965713,189.66,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628881787,7.70965713,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628881992,7.70965713,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628882191,7.70965713,189.66,189.6,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628882492,7.70965713,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628882692,7.70965713,189.64,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735628883195,7.70965713,189.64,189.6,9.88374667]
["bitfinex-derivatives","SOLF0:USTF0",1735628883585,7.70965713,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628884794,7.70965713,189.64,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628884995,2.6401,189.66,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628885191,7.70965713,189.64,189.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735628885396,7.70965713,189.66,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628885801,7.70965713,189.66,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735628886292,7.70965713,189.64,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628886596,7.70965713,189.64,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628886797,7.70965713,189.64,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628887292,7.70965713,189.64,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735628888095,7.70965713,189.64,189.58,8.79854667]
["bitfinex-derivatives","SOLF0:USTF0",1735628888293,7.70965713,189.64,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628889297,7.70965713,189.64,189.58,8.79854667]
["bitfinex-derivatives","SOLF0:USTF0",1735628889498,7.70965713,189.64,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628890699,7.70965713,189.64,189.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735628890901,3.04,189.7,189.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735628891198,7.70965713,189.67,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628891397,7.70965713,189.67,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628891594,12.73998322,189.79,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628891795,7.70965713,189.7,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628895801,2.6397,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628895996,7.70965713,189.66,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628899505,7.70965713,189.66,189.59,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735628899796,7.70965713,189.64,189.59,8.79024667]
["bitfinex-derivatives","SOLF0:USTF0",1735628900398,7.70965713,189.64,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628902597,7.70965713,189.64,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628905299,3.04,189.69,189.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735628905504,5.6797,189.69,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628905702,7.70965713,189.66,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628906405,7.70965713,189.66,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735628908711,7.70965713,189.64,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628910217,7.70965713,189.64,189.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735628910812,7.70965713,189.64,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628915823,3.04,189.68,189.58,30.48103829]
["bitfinex-derivatives","SOLF0:USTF0",1735628916121,7.70965713,189.67,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628917520,7.70965713,189.67,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628921224,7.70965713,189.66,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628924226,7.70965713,189.66,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735628924823,7.70965713,189.66,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735628925025,7.70965713,189.66,189.6,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628925924,7.70965713,189.66,189.59,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628926730,7.70965713,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735628931319,7.70965713,189.66,189.61,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628931320,7.70965713,189.64,189.61,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628931926,7.70965713,189.64,189.61,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628932130,7.70965713,189.62,189.61,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628932734,7.70965713,189.64,189.61,9.88354667]
["bitfinex-derivatives","SOLF0:USTF0",1735628933034,7.70965713,189.62,189.58,8.79854667]
["bitfinex-derivatives","SOLF0:USTF0",1735628933828,7.70965713,189.62,189.59,52.21700252]
["bitfinex-derivatives","SOLF0:USTF0",1735628934630,7.70965713,189.62,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628934833,7.70965713,189.62,189.6,7.29923284]
["bitfinex-derivatives","SOLF0:USTF0",1735628935632,7.70965713,189.62,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628937230,7.70965713,189.62,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735628937430,7.70965713,189.62,189.58,30.48103829]
["bitfinex-derivatives","SOLF0:USTF0",1735628938429,7.70965713,189.62,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628938830,7.70965713,189.62,189.59,4.65748587]
["bitfinex-derivatives","SOLF0:USTF0",1735628939031,7.70965713,189.62,189.59,7.29848587]
["bitfinex-derivatives","SOLF0:USTF0",1735628939235,7.70965713,189.62,189.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735628939439,7.70965713,189.62,189.58,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735628940035,7.70965713,189.62,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735628942337,7.70965713,189.6,189.57,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628942526,7.70965713,189.58,189.57,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628942730,7.70965713,189.58,189.57,9.88414667]
["bitfinex-derivatives","SOLF0:USTF0",1735628943133,7.70965713,189.6,189.57,9.88414667]
["bitfinex-derivatives","SOLF0:USTF0",1735628943335,7.70965713,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735628944354,7.70965713,189.6,189.55,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735628944938,7.70965713,189.6,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735628946336,5.6802,189.65,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628946534,7.70965713,189.63,189.56,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628947538,7.70965713,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735628949838,7.70965713,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735628951338,7.70965713,189.61,189.55,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628952240,3.04,189.64,189.58,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628952441,7.70965713,189.68,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628953241,7.70965713,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628954137,7.70965713,189.68,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628954332,7.70965713,189.68,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628954936,7.70965713,189.68,189.62,9.26255713]
["bitfinex-derivatives","SOLF0:USTF0",1735628955835,7.70965713,189.68,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628961044,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628961738,7.70965713,189.71,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628964845,2.6391,189.73,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628965041,7.70965713,189.71,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628967246,7.70965713,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628968251,7.70965713,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628969945,7.70965713,189.69,189.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735628970155,7.70965713,189.67,189.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735628970951,7.70965713,189.67,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628971153,7.70965713,189.67,189.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735628971845,10.74965713,189.69,189.62,9.26255713]
["bitfinex-derivatives","SOLF0:USTF0",1735628972046,7.70965713,189.69,189.62,9.26255713]
["bitfinex-derivatives","SOLF0:USTF0",1735628972251,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628972857,7.70965713,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735628973156,7.70965713,189.71,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628973552,7.70965713,189.71,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628973857,7.70965713,189.69,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628975250,7.70965713,189.69,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735628975555,7.70965713,189.69,189.62,9.26255713]
["bitfinex-derivatives","SOLF0:USTF0",1735628975953,7.70965713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628976957,7.70965713,189.67,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735628984363,7.70965713,189.67,189.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735628984568,7.70965713,189.67,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628985161,3.04,189.73,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735628985361,7.70965713,189.68,189.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735628985566,7.70965713,189.68,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735628987766,7.70965713,189.7,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628988267,7.70965713,189.72,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628988467,7.70965713,189.72,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628989863,3.04,189.73,189.65,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735628990063,7.70965713,189.72,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628992371,2.639,189.74,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628992870,7.70965713,189.73,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628994973,7.70965713,189.71,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735628995377,7.70965713,189.71,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628995679,10.34915713,189.71,189.66,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628995870,10.34915713,189.71,189.65,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735628996175,7.70965713,189.71,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735628998666,7.70965713,189.71,189.63,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735628998976,7.70965713,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628999775,2.6393,189.72,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735628999978,7.70965713,189.7,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629001473,7.70965713,189.7,189.63,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629001676,7.70965713,189.68,189.63,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629002086,7.70965713,189.68,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629002287,7.70965713,189.68,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629008286,7.70965713,189.68,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629009590,7.70965713,189.68,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629010793,7.70965713,189.68,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629010992,7.70965713,189.7,189.62,21.1247038]
["bitfinex-derivatives","SOLF0:USTF0",1735629011189,7.70965713,189.72,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629011588,3.04,189.74,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629011790,7.70965713,189.72,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629012091,7.70965713,189.72,189.65,4.64200849]
["bitfinex-derivatives","SOLF0:USTF0",1735629012294,7.70965713,189.72,189.65,11.88485516]
["bitfinex-derivatives","SOLF0:USTF0",1735629012489,5.679,189.74,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629012796,5.679,189.74,189.65,11.88485516]
["bitfinex-derivatives","SOLF0:USTF0",1735629012797,7.70965713,189.74,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629012996,7.70965713,189.74,189.66,12.35166562]
["bitfinex-derivatives","SOLF0:USTF0",1735629013887,7.70965713,189.74,189.66,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735629015387,7.70965713,189.74,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735629016897,7.70965713,189.72,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735629017191,7.70965713,189.69,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629017492,7.70965713,189.69,189.65,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629018295,7.70965713,189.69,189.62,32.05753829]
["bitfinex-derivatives","SOLF0:USTF0",1735629018597,7.70965713,189.69,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629020792,3.04,189.71,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629020991,7.70965713,189.69,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629022297,7.70965713,189.69,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629023800,7.70965713,189.69,189.63,47.48045403]
["bitfinex-derivatives","SOLF0:USTF0",1735629023999,7.70965713,189.69,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629024602,7.70965713,189.71,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629025600,7.70965713,189.71,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629025995,2.6391,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629026300,7.70965713,189.73,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629027398,8.77011048,189.78,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629027598,8.77011048,189.78,189.74,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629027796,7.70965713,189.8,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629028399,7.70965713,189.8,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735629028603,7.70965713,189.8,189.74,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629029209,7.70965713,189.8,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735629029407,7.70965713,189.78,189.72,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629030003,7.70965713,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629030403,3.04,189.84,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629030604,7.70965713,189.8,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629030799,3.04,189.84,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629031003,7.70965713,189.8,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629031804,7.70965713,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629032109,7.70965713,189.8,189.73,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629032511,7.70965713,189.8,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629033212,7.70965713,189.8,189.73,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629035307,7.70965713,189.8,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629043509,2.638,189.81,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629043714,7.70965713,189.79,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629047416,7.70965713,189.79,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629048317,7.70965713,189.77,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629049212,7.70965713,189.77,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629050018,2.6387,189.76,189.72,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1735629051119,10.34825713,189.77,189.72,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1735629051416,2.6386,189.77,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629051612,10.34825713,189.77,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629054921,7.70965713,189.77,189.71,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735629055122,7.70965713,189.73,189.67,11.90644667]
["bitfinex-derivatives","SOLF0:USTF0",1735629055622,7.70965713,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629056723,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629058418,7.70965713,189.73,189.67,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735629058724,7.70965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629059219,7.70965713,189.75,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629059419,7.70965713,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629060220,7.70965713,189.75,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629060420,7.70965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629061325,7.70965713,189.75,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629061825,7.70965713,189.75,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629062921,7.70965713,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629064019,10.34875713,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629066125,7.70965713,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629066321,2.639,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629066628,7.70965713,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629068818,10.74965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629070027,10.74965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629070220,10.74965713,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629070421,10.74965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629070929,13.38855713,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735629071425,10.74965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629072528,10.74965713,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629074329,7.70965713,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629077535,10.34845713,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629077732,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629078028,7.70965713,189.73,189.66,30.45183829]
["bitfinex-derivatives","SOLF0:USTF0",1735629078228,7.70965713,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629079630,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629080628,3.04,189.77,189.66,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735629080629,7.70965713,189.71,189.66,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735629080839,7.70965713,189.69,189.66,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735629081150,7.70965713,189.69,189.65,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629082233,7.70965713,189.69,189.63,9.20115713]
["bitfinex-derivatives","SOLF0:USTF0",1735629082840,7.70965713,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629083740,5.6794,189.72,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629083941,7.70965713,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629084844,7.70965713,189.67,189.62,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629085044,7.70965713,189.65,189.62,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629085439,7.70965713,189.65,189.61,31.56593829]
["bitfinex-derivatives","SOLF0:USTF0",1735629085638,7.70965713,189.63,189.61,31.56593829]
["bitfinex-derivatives","SOLF0:USTF0",1735629086535,7.70965713,189.63,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629088544,7.70965713,189.63,189.57,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735629088733,7.70965713,189.63,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629089137,7.70965713,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629090544,7.70965713,189.63,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629090742,7.70965713,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629091144,3.04,189.67,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629091343,7.70965713,189.64,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629091538,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629091945,7.70965713,189.64,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629093136,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629093541,7.70965713,189.64,189.56,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629094146,7.70965713,189.64,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629094843,7.70965713,189.62,189.54,11.92184667]
["bitfinex-derivatives","SOLF0:USTF0",1735629095050,7.70965713,189.6,189.54,11.92184667]
["bitfinex-derivatives","SOLF0:USTF0",1735629096049,7.70965713,189.6,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629096947,7.70965713,189.6,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629097551,3.04,189.62,189.55,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629097854,7.70965713,189.63,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629098651,7.70965713,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629098851,7.70965713,189.63,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629099358,7.70965713,189.63,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629101459,7.70965713,189.64,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629101657,7.70965713,189.64,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629103958,2.6406,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629104458,7.70965713,189.63,189.57,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629105359,7.70965713,189.63,189.59,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629105561,7.70965713,189.63,189.54,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1735629105756,3.04,189.65,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629105757,7.70965713,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629106259,10.35045713,189.61,189.54,12.38865713]
["bitfinex-derivatives","SOLF0:USTF0",1735629106459,7.70965713,189.61,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629106655,7.70965713,189.61,189.52,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629106856,7.70965713,189.59,189.49,31.96533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629107158,7.70965713,189.59,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629110061,3.04,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629110959,7.70965713,189.59,189.52,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629111156,7.70965713,189.58,189.51,19.5578038]
["bitfinex-derivatives","SOLF0:USTF0",1735629111754,7.70965713,189.58,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735629112455,3.04,189.6,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735629112666,7.70965713,189.58,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629113357,3.04,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629113558,10.74965713,189.6,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629114458,3.04,189.61,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629114663,3.04,189.63,189.55,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629114863,10.74965713,189.63,189.55,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629115460,10.74965713,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629115966,3.04,189.63,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629118667,7.70965713,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629118863,10.74965713,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629119369,7.70965713,189.63,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629120069,7.70965713,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629122564,7.70965713,189.63,189.57,10.24184667]
["bitfinex-derivatives","SOLF0:USTF0",1735629122762,7.70965713,189.61,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629124072,7.70965713,189.61,189.57,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1735629124271,7.70965713,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629125365,7.70965713,189.63,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629125566,7.70965713,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629125770,7.70965713,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629126577,7.70965713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629126770,7.70965713,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629128365,7.70965713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629130175,7.70965713,189.67,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629130475,7.70965713,189.67,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629130878,7.70965713,189.67,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629131478,7.70965713,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629131678,7.70965713,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629132972,7.70965713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629133180,7.70965713,189.67,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629133482,7.70965713,189.63,189.58,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735629133771,7.70965713,189.63,189.58,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735629133973,7.70965713,189.65,189.58,9.34095713]
["bitfinex-derivatives","SOLF0:USTF0",1735629134680,7.70965713,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629135983,7.70965713,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629141482,7.70965713,189.65,189.58,9.34095713]
["bitfinex-derivatives","SOLF0:USTF0",1735629141987,7.70965713,189.65,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629142182,3.04,189.66,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629142982,8.76799368,189.79,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629142983,10.87718019,189.78,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629143287,7.70965713,189.68,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629143692,7.70965713,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629144186,7.70965713,189.68,189.59,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735629144685,10.34945713,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629144887,7.70965713,189.68,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629145788,7.70965713,189.68,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629146177,7.70965713,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629148392,7.70965713,189.68,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629148393,7.70965713,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629152203,7.70965713,189.68,189.59,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735629153305,7.70965713,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629154500,7.70965713,189.68,189.6,11.8942115]
["bitfinex-derivatives","SOLF0:USTF0",1735629154705,7.70965713,189.68,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629156004,7.70965713,189.68,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629157507,2.6394,189.72,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629157703,5.6794,189.72,189.63,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629157907,7.70965713,189.71,189.64,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735629158105,7.70965713,189.71,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629159408,3.96187498,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629159608,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629162307,7.70965713,189.73,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735629162701,10.74965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629163305,3.04,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629163504,10.74965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629164106,3.04,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629164310,10.74965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629164510,7.70965713,189.75,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629165015,7.70965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629165406,3.04,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629165609,7.70965713,189.74,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629169313,7.70965713,189.74,189.67,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629169517,7.70965713,189.72,189.65,9.28945713]
["bitfinex-derivatives","SOLF0:USTF0",1735629170515,7.70965713,189.72,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629170918,7.70965713,189.72,189.65,9.28945713]
["bitfinex-derivatives","SOLF0:USTF0",1735629171418,3.04,189.77,189.65,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735629171419,7.70965713,189.7,189.65,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735629172418,7.70965713,189.7,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629173216,7.70965713,189.7,189.65,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735629173420,7.70965713,189.7,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629179033,13.38895713,189.72,189.65,9.28945713]
["bitfinex-derivatives","SOLF0:USTF0",1735629179333,13.38895713,189.72,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629179924,7.70965713,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629180932,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629183733,7.70965713,189.73,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629184933,10.74965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629186239,7.70965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629192038,7.70965713,189.75,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629199248,7.70965713,189.75,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629199444,10.34845713,189.75,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629200240,10.34845713,189.75,189.67,14.9525038]
["bitfinex-derivatives","SOLF0:USTF0",1735629200442,7.70965713,189.75,189.67,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629200647,3.04,189.77,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629200846,7.70965713,189.76,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629201349,7.70965713,189.78,189.7,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629201548,7.70965713,189.78,189.67,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629201549,7.70965713,189.8,189.72,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629201947,7.70965713,189.8,189.72,9.23595713]
["bitfinex-derivatives","SOLF0:USTF0",1735629203355,7.70965713,189.8,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735629203753,7.70965713,189.78,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735629208257,2.6376,189.84,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629209758,10.34715713,189.85,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629211359,2.6376,189.84,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629213057,7.70965713,189.83,189.8,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629220272,7.70965713,189.81,189.77,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735629220465,10.34765713,189.81,189.77,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1735629220959,10.34765713,189.81,189.77,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735629222170,2.6381,189.8,189.77,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735629222666,2.6383,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735629223069,7.70965713,189.79,189.72,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735629223369,7.70965713,189.79,189.72,10.71505713]
["bitfinex-derivatives","SOLF0:USTF0",1735629224064,7.70965713,189.79,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735629224065,2.6384,189.78,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735629224871,7.70965713,189.77,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735629225066,7.70965713,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735629225272,7.70965713,189.73,189.68,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629225472,7.70965713,189.71,189.68,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629226872,7.70965713,189.71,189.66,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735629227465,3.04,189.75,189.66,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735629227466,7.70965713,189.69,189.66,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735629227774,7.70965713,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629229266,7.70965713,189.67,189.6,11.85824667]
["bitfinex-derivatives","SOLF0:USTF0",1735629229467,7.70965713,189.67,189.6,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735629230077,7.70965713,189.67,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629230376,7.70965713,189.69,189.61,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629231577,7.70965713,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629235075,7.70965713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629235076,7.70965713,189.67,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629238886,7.70965713,189.69,189.6,12.32505713]
["bitfinex-derivatives","SOLF0:USTF0",1735629239684,10.34935713,189.69,189.6,12.32505713]
["bitfinex-derivatives","SOLF0:USTF0",1735629240286,10.34935713,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629240787,10.34935713,189.69,189.6,12.32505713]
["bitfinex-derivatives","SOLF0:USTF0",1735629241087,10.34935713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629241385,7.70965713,189.67,189.6,12.32505713]
["bitfinex-derivatives","SOLF0:USTF0",1735629241984,7.70965713,189.67,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629242587,7.70965713,189.67,189.6,12.32505713]
["bitfinex-derivatives","SOLF0:USTF0",1735629243294,7.70965713,189.67,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629244785,7.70965713,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629245690,7.70965713,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629245885,7.70965713,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629247392,7.70965713,189.69,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629247885,7.70965713,189.69,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629248090,7.70965713,189.69,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629248391,7.70965713,189.72,189.64,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629248590,3.04,189.74,189.66,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629248791,3.04,189.77,189.67,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735629248995,7.70965713,189.74,189.68,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629249789,7.70965713,189.74,189.68,9.33255713]
["bitfinex-derivatives","SOLF0:USTF0",1735629249991,3.04,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629250183,2.6384,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629250387,7.70965713,189.77,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629254395,7.70965713,189.75,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629255690,7.70965713,189.75,189.69,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1735629255895,7.70965713,189.73,189.68,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735629257388,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629261699,7.70965713,189.73,189.68,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735629261896,7.70965713,189.73,189.68,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735629263002,7.70965713,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629264001,7.70965713,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629270097,1.0546,189.8,189.68,9.33255713]
["bitfinex-derivatives","SOLF0:USTF0",1735629270301,7.70965713,189.76,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735629271797,7.70965713,189.76,189.68,9.33255713]
["bitfinex-derivatives","SOLF0:USTF0",1735629272003,7.70965713,189.76,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629274005,2.6389,189.75,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629274307,7.70965713,189.73,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629274702,7.70965713,189.73,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629276607,7.70965713,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629278409,7.70965713,189.75,189.68,9.33255713]
["bitfinex-derivatives","SOLF0:USTF0",1735629279010,7.70965713,189.75,189.68,16.5754038]
["bitfinex-derivatives","SOLF0:USTF0",1735629279213,7.70965713,189.75,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629279614,2.639,189.74,189.68,16.5754038]
["bitfinex-derivatives","SOLF0:USTF0",1735629280414,2.639,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629280612,10.34845713,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629280806,2.6388,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629281005,7.70965713,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629281709,7.70965713,189.74,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629282409,7.70965713,189.76,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629283211,7.70965713,189.76,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735629286416,10.34835713,189.76,189.69,30.51703829]
["bitfinex-derivatives","SOLF0:USTF0",1735629287117,10.34835713,189.76,189.7,4.64814192]
["bitfinex-derivatives","SOLF0:USTF0",1735629287507,10.34835713,189.76,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629288115,7.70965713,189.76,189.69,30.51703829]
["bitfinex-derivatives","SOLF0:USTF0",1735629288308,7.70965713,189.74,189.69,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629289113,7.70965713,189.74,189.68,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735629289412,2.6391,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629289714,7.70965713,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629290108,10.34865713,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629290311,10.34865713,189.74,189.68,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735629290513,10.34865713,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629290911,7.70965713,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629291111,7.70965713,189.74,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629301019,7.70965713,189.74,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629301321,7.70965713,189.71,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629301720,2.6395,189.7,189.69,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629302326,2.6395,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629302627,7.70965713,189.69,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629303525,7.70965713,189.67,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629303732,7.70965713,189.65,189.63,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629304230,7.70965713,189.65,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629304824,7.70965713,189.65,189.61,8.78514667]
["bitfinex-derivatives","SOLF0:USTF0",1735629305029,7.70965713,189.65,189.61,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735629305333,7.70965713,189.63,189.61,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735629305534,7.70965713,189.63,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629305834,7.70965713,189.61,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629306333,7.70965713,189.61,189.58,8.73874667]
["bitfinex-derivatives","SOLF0:USTF0",1735629307228,7.70965713,189.61,189.58,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735629307636,7.70965713,189.61,189.58,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735629309732,7.70965713,189.61,189.56,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735629309931,7.70965713,189.59,189.56,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1735629311130,7.70965713,189.57,189.52,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735629311432,3.04,189.56,189.49,48.9317848]
["bitfinex-derivatives","SOLF0:USTF0",1735629311630,3.04,189.56,189.49,51.5741848]
["bitfinex-derivatives","SOLF0:USTF0",1735629311631,7.70965713,189.53,189.49,51.5741848]
["bitfinex-derivatives","SOLF0:USTF0",1735629312639,7.70965713,189.53,189.49,47.4447848]
["bitfinex-derivatives","SOLF0:USTF0",1735629312834,7.70965713,189.51,189.46,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735629313134,7.70965713,189.51,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735629315640,7.70965713,189.51,189.46,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735629315942,7.70965713,189.49,189.46,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735629316333,7.70965713,189.49,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735629316641,7.70965713,189.47,189.44,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735629317236,10.35265713,189.45,189.38,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735629317437,7.70965713,189.43,189.38,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735629318142,7.70965713,189.43,189.38,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735629320045,7.70965713,189.43,189.39,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735629321044,7.70965713,189.43,189.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735629321237,7.70965713,189.45,189.38,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735629321642,3.04,189.5,189.41,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629321842,7.70965713,189.49,189.43,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629322747,7.70965713,189.49,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735629323942,2.6415,189.56,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735629324147,3.04,189.56,189.47,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629324452,7.70965713,189.53,189.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735629324747,7.70965713,189.53,189.48,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735629325246,7.70965713,189.53,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735629326151,7.70965713,189.53,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735629326448,7.70965713,189.53,189.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735629327044,3.04,189.56,189.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735629327243,7.70965713,189.54,189.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735629328850,7.70965713,189.54,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735629329052,7.70965713,189.52,189.5,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735629329446,7.70965713,189.52,189.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735629329653,7.70965713,189.52,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735629332950,7.70965713,189.52,189.48,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735629332951,7.70965713,189.52,189.48,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735629333147,7.70965713,189.52,189.43,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629333148,7.70965713,189.5,189.43,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629333354,3.04,189.52,189.44,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629333355,7.70965713,189.47,189.44,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629334154,7.70965713,189.47,189.42,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735629334459,7.70965713,189.47,189.44,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735629334755,7.70965713,189.47,189.42,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735629336152,7.70965713,189.49,189.42,9.18885713]
["bitfinex-derivatives","SOLF0:USTF0",1735629336356,7.70965713,189.49,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735629336857,7.70965713,189.49,189.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735629337056,7.70965713,189.51,189.42,16.4317038]
["bitfinex-derivatives","SOLF0:USTF0",1735629337258,7.70965713,189.51,189.42,19.4717038]
["bitfinex-derivatives","SOLF0:USTF0",1735629337459,7.70965713,189.51,189.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735629337652,7.70965713,189.51,189.44,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629337859,7.70965713,189.51,189.45,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629338458,7.70965713,189.51,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735629338660,7.70965713,189.53,189.46,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629338850,7.70965713,189.53,189.46,9.32115713]
["bitfinex-derivatives","SOLF0:USTF0",1735629339054,7.70965713,189.53,189.47,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629339354,7.70965713,189.53,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735629339550,7.70965713,189.53,189.47,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629339757,7.70965713,189.53,189.48,53.59669424]
["bitfinex-derivatives","SOLF0:USTF0",1735629339957,7.70965713,189.53,189.5,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735629341960,7.70965713,189.53,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735629343861,7.70965713,189.53,189.51,9.88494667]
["bitfinex-derivatives","SOLF0:USTF0",1735629345568,7.70965713,189.53,189.52,4.64292642]
["bitfinex-derivatives","SOLF0:USTF0",1735629346367,7.70965713,189.53,189.51,9.88494667]
["bitfinex-derivatives","SOLF0:USTF0",1735629346567,10.74965713,189.57,189.51,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629346867,7.70965713,189.57,189.51,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629347568,7.70965713,189.57,189.52,47.50591397]
["bitfinex-derivatives","SOLF0:USTF0",1735629348371,7.70965713,189.57,189.53,4.64489746]
["bitfinex-derivatives","SOLF0:USTF0",1735629349069,7.70965713,189.57,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735629349868,7.70965713,189.59,189.52,36.63499542]
["bitfinex-derivatives","SOLF0:USTF0",1735629350069,7.70965713,189.59,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629351065,1.0584,189.68,189.53,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629351066,1.0584,189.68,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629351371,7.70965713,189.63,189.56,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629351671,3.04,189.67,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629351672,7.70965713,189.65,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629352576,7.70965713,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629352872,7.70965713,189.67,189.62,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629353072,7.70965713,189.67,189.6,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629353271,7.70965713,189.67,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629354072,7.70965713,189.67,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629354266,7.70965713,189.67,189.6,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629354468,7.70965713,189.67,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629354868,7.70965713,189.67,189.59,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629355174,7.70965713,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629355367,7.70965713,189.65,189.58,30.41243829]
["bitfinex-derivatives","SOLF0:USTF0",1735629355972,7.70965713,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629356168,7.70965713,189.63,189.58,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735629356568,7.70965713,189.63,189.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735629356763,10.35015713,189.63,189.58,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735629357074,7.70965713,189.63,189.58,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735629357268,7.70965713,189.63,189.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735629357674,7.70965713,189.63,189.57,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735629358475,7.70965713,189.61,189.57,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735629358775,7.70965713,189.61,189.53,58.3163218]
["bitfinex-derivatives","SOLF0:USTF0",1735629358972,7.70965713,189.61,189.53,59.8853218]
["bitfinex-derivatives","SOLF0:USTF0",1735629359172,10.35055713,189.61,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735629359371,7.70965713,189.61,189.53,59.8853218]
["bitfinex-derivatives","SOLF0:USTF0",1735629361273,7.70965713,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629362974,7.70965713,189.61,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629363375,7.70965713,189.63,189.55,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629363678,7.70965713,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629364370,7.70965713,189.63,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629364571,7.70965713,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629365475,10.35045713,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629365673,7.70965713,189.61,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629366078,7.70965713,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629366480,10.35015713,189.63,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629366681,10.35015713,189.63,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629367075,7.70965713,189.63,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629367277,2.6407,189.62,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629367888,2.6409,189.6,189.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735629368181,7.70965713,189.57,189.52,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735629369083,2.6415,189.56,189.48,8.72574667]
["bitfinex-derivatives","SOLF0:USTF0",1735629369287,7.70965713,189.55,189.48,16.4354038]
["bitfinex-derivatives","SOLF0:USTF0",1735629369589,7.70965713,189.55,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735629373791,7.70965713,189.57,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735629373987,7.70965713,189.57,189.5,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629374184,7.70965713,189.59,189.52,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629374388,7.70965713,189.59,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629374889,7.70965713,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629375096,7.70965713,189.61,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629376090,7.70965713,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629376490,7.70965713,189.61,189.54,7.70965713]
["bitfinex-derivatives","SOLF0:USTF0",1735629376995,3.04,189.62,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735629376996,3.04,189.62,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629377295,7.70965713,189.65,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629378298,5.6801,189.66,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629379696,3.04,189.66,189.57,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735629380399,2.6403,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629380597,12.0370749,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629381294,2.6406,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629382302,12.0370749,189.62,189.55,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735629382602,3.04,189.61,189.53,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629382802,3.04,189.61,189.53,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629383196,5.6809,189.61,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735629385199,12.0370749,189.62,189.51,13.5378749]
["bitfinex-derivatives","SOLF0:USTF0",1735629385395,3.04,189.64,189.51,13.5378749]
["bitfinex-derivatives","SOLF0:USTF0",1735629385901,3.04,189.64,189.53,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629386102,3.04,189.64,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735629386401,3.04,189.64,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629386600,15.7348749,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629386797,3.04,189.67,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629387393,14.6768749,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629387593,3.04,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629388298,3.04,189.68,189.58,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735629388503,3.04,189.68,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629388998,2.6395,189.7,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629389200,3.04,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629389397,3.04,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629390698,3.04,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629392506,3.04,189.7,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629392706,3.04,189.71,189.6,12.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1735629392907,12.0370749,189.72,189.6,12.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1735629393703,2.639,189.74,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629393910,15.0770749,189.78,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735629394408,15.0770749,189.78,189.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735629394614,3.04,189.78,189.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735629394810,3.04,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629395213,3.04,189.78,189.66,13.6654749]
["bitfinex-derivatives","SOLF0:USTF0",1735629395512,3.04,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629396210,15.0770749,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629396406,17.7153749,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629396712,14.6753749,189.79,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629396907,3.04,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629397103,3.04,189.78,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629399317,14.6757749,189.76,189.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629399718,14.6757749,189.76,189.66,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735629400016,12.0370749,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629401111,2.6389,189.75,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735629401716,2.639,189.74,189.66,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735629402213,2.6388,189.75,189.66,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735629402417,12.0370749,189.76,189.66,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735629403520,2.6388,189.75,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735629403713,12.0370749,189.76,189.69,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735629403914,12.0370749,189.76,189.66,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735629404114,2.639,189.74,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629405516,15.0770749,189.73,189.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735629405715,3.04,189.72,189.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735629406418,7.70019123,189.69,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629407819,7.70019123,189.69,189.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735629408221,3.04,189.72,189.65,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735629408617,3.04,189.72,189.65,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735629408818,3.04,189.72,189.6,13.62117532]
["bitfinex-derivatives","SOLF0:USTF0",1735629408819,12.03057532,189.7,189.6,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735629409215,12.03057532,189.67,189.6,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735629409415,15.07057532,189.67,189.6,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735629409922,15.07057532,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629410621,2.6404,189.64,189.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735629410819,2.6404,189.64,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629411121,15.07057532,189.67,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629411523,3.04,189.66,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629411915,3.04,189.66,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629412119,3.04,189.66,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629413521,5.6801,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629413723,15.07057532,189.66,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629414121,17.71077532,189.66,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629415014,17.71077532,189.66,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629417521,2.6402,189.65,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629418221,15.07057532,189.66,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629418423,15.07057532,189.66,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629419526,15.07057532,189.66,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629419731,15.07057532,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629419919,3.04,189.65,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629420321,3.04,189.65,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629420521,5.6803,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629420822,3.04,189.65,189.58,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735629421223,2.6405,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629421821,12.03057532,189.63,189.53,8.73104667]
["bitfinex-derivatives","SOLF0:USTF0",1735629422026,12.03057532,189.6,189.53,8.73104667]
["bitfinex-derivatives","SOLF0:USTF0",1735629422216,15.07057532,189.6,189.53,8.73104667]
["bitfinex-derivatives","SOLF0:USTF0",1735629422926,2.6411,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735629423126,2.6411,189.59,189.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735629423522,2.6411,189.59,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735629425230,15.07057532,189.6,189.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735629425430,17.71147532,189.6,189.55,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735629428130,15.07057532,189.6,189.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735629428431,7.70990091,189.57,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629428730,7.70990091,189.59,189.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735629428921,7.70990091,189.59,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735629429122,7.70990091,189.59,189.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735629429643,7.70990091,189.59,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629432432,7.70990091,189.59,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629432627,7.70990091,189.62,189.54,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629432828,7.70990091,189.62,189.56,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629433031,3.04,189.65,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629433234,7.70990091,189.63,189.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735629433636,7.70990091,189.63,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629433835,7.70990091,189.63,189.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735629434634,7.70990091,189.61,189.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735629435135,7.70990091,189.61,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629435335,7.70990091,189.61,189.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735629436640,7.70990091,189.61,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629438637,7.70990091,189.59,189.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735629439030,7.70990091,189.59,189.53,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735629439235,7.70990091,189.59,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629439636,7.70990091,189.61,189.53,12.23810091]
["bitfinex-derivatives","SOLF0:USTF0",1735629439842,7.70990091,189.61,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629440134,7.70990091,189.61,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629440638,7.70990091,189.63,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629440840,7.70990091,189.63,189.56,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735629441135,7.70990091,189.63,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629443533,3.96221579,189.75,189.57,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629443740,7.70990091,189.66,189.59,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629443933,7.70990091,189.66,189.6,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735629445538,3.04,189.69,189.6,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735629445742,7.70990091,189.66,189.6,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735629446640,7.70990091,189.66,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629447845,7.70990091,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629448144,3.04,189.69,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629448145,7.70990091,189.64,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629448340,7.70990091,189.61,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629448746,7.70990091,189.61,189.56,92.22785622]
["bitfinex-derivatives","SOLF0:USTF0",1735629448747,7.70990091,189.61,189.56,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735629449238,10.35080091,189.61,189.56,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735629449437,10.35080091,189.61,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629451245,7.70990091,189.59,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629452640,7.70990091,189.59,189.56,2.6092887]
["bitfinex-derivatives","SOLF0:USTF0",1735629453145,3.04,189.62,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629453344,7.70990091,189.6,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629454651,7.70990091,189.6,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735629454950,7.70990091,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629458342,10.35110091,189.58,189.54,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735629458543,7.70990091,189.56,189.54,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735629459248,7.70990091,189.56,189.52,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629459449,7.70990091,189.56,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735629459450,7.70990091,189.54,189.51,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735629461455,7.70990091,189.54,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735629462051,5.6813,189.57,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735629462247,7.70990091,189.56,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735629464255,7.70990091,189.56,189.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735629464555,7.70990091,189.56,189.5,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629464755,7.70990091,189.56,189.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735629466758,7.70990091,189.56,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735629467056,7.70990091,189.56,189.49,9.30400091]
["bitfinex-derivatives","SOLF0:USTF0",1735629467556,7.70990091,189.56,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735629467947,7.70990091,189.56,189.49,9.30400091]
["bitfinex-derivatives","SOLF0:USTF0",1735629468156,10.74990091,189.58,189.49,9.30400091]
["bitfinex-derivatives","SOLF0:USTF0",1735629468558,7.70990091,189.56,189.49,9.30400091]
["bitfinex-derivatives","SOLF0:USTF0",1735629468755,3.9637997,189.65,189.49,9.30400091]
["bitfinex-derivatives","SOLF0:USTF0",1735629468959,3.04,189.65,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629469159,7.70990091,189.63,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629469461,7.70990091,189.63,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629469655,7.70990091,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629469953,11.76736117,190.92,189.57,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629470154,7.70990091,189.65,189.57,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629470961,7.70990091,189.65,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629473559,10.35010091,189.65,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629474964,7.70990091,189.63,189.61,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629475463,7.70990091,189.63,189.56,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735629475656,10.35040091,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629476763,7.70990091,189.61,189.56,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735629477563,10.74990091,189.62,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629477764,10.74990091,189.62,189.56,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735629477964,7.70990091,189.6,189.56,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735629478965,7.70990091,189.6,189.56,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735629479364,7.70990091,189.6,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735629479560,3.04,189.62,189.51,8.81764667]
["bitfinex-derivatives","SOLF0:USTF0",1735629479561,7.70990091,189.58,189.51,8.81764667]
["bitfinex-derivatives","SOLF0:USTF0",1735629479768,10.35110091,189.58,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735629480564,3.04,189.62,189.51,16.52754758]
["bitfinex-derivatives","SOLF0:USTF0",1735629480760,7.70990091,189.61,189.53,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629481966,7.70990091,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629482674,3.04,189.62,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629482874,3.04,189.62,189.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735629483079,3.04,189.62,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629484775,7.70990091,189.64,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629485276,7.70990091,189.64,189.58,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629485471,7.70990091,189.66,189.58,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629485681,3.04,189.7,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629485878,1.0579,189.77,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629486077,7.70990091,189.71,189.64,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629486377,3.04,189.74,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629486577,7.70990091,189.73,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629486771,7.70990091,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629499789,2.6392,189.72,189.67,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735629499984,3.04,189.76,189.67,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735629499985,7.70990091,189.71,189.67,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735629500182,7.70990091,189.71,189.64,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735629500379,2.6395,189.7,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629500779,7.70990091,189.69,189.64,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735629500985,2.6399,189.68,189.64,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735629501186,7.70990091,189.69,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629501487,10.34970091,189.69,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629502687,7.70990091,189.67,189.61,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735629503079,10.34980091,189.67,189.61,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735629503390,10.34980091,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629503989,7.70990091,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735629505191,7.70990091,189.68,189.61,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735629505391,7.70990091,189.68,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629512893,7.70990091,189.68,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629513394,7.70990091,189.72,189.64,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629513692,7.70990091,189.72,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629514595,7.70990091,189.72,189.66,9.30630091]
["bitfinex-derivatives","SOLF0:USTF0",1735629515294,7.70990091,189.72,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629515496,7.70990091,189.72,189.66,9.30630091]
["bitfinex-derivatives","SOLF0:USTF0",1735629515992,2.6391,189.74,189.66,9.30630091]
["bitfinex-derivatives","SOLF0:USTF0",1735629515993,3.96063724,189.81,189.66,9.30630091]
["bitfinex-derivatives","SOLF0:USTF0",1735629516289,7.70990091,189.74,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629516490,3.02,189.78,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629516694,7.70990091,189.76,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629518198,7.70990091,189.76,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629518398,2.6388,189.75,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629519602,7.70990091,189.74,189.66,10.79890091]
["bitfinex-derivatives","SOLF0:USTF0",1735629520201,2.6393,189.72,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629520402,7.70990091,189.74,189.66,10.79890091]
["bitfinex-derivatives","SOLF0:USTF0",1735629520999,10.34900091,189.74,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629521502,7.70990091,189.72,189.66,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735629521703,7.70990091,189.7,189.66,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735629522591,2.6398,189.68,189.64,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629523002,7.70990091,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629524002,10.34950091,189.7,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629524201,7.70990091,189.7,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629526001,7.70990091,189.7,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629526303,7.70990091,189.7,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629526502,3.02,189.73,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629526702,7.70990091,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629527704,7.70990091,189.7,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629528098,7.70990091,189.68,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629528298,3.02,189.73,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629528504,7.70990091,189.68,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629529404,7.70990091,189.68,189.61,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735629529611,7.70990091,189.66,189.61,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735629529807,10.35000091,189.66,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629530510,7.70990091,189.64,189.6,31.56623829]
["bitfinex-derivatives","SOLF0:USTF0",1735629530712,7.70990091,189.64,189.58,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629531110,2.6405,189.63,189.58,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629531508,7.70990091,189.64,189.57,9.20850091]
["bitfinex-derivatives","SOLF0:USTF0",1735629531905,10.35030091,189.64,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629533013,10.35030091,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629533514,7.70990091,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629535213,7.70990091,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629536509,7.70990091,189.63,189.57,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735629536718,7.70990091,189.61,189.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735629537015,7.70990091,189.61,189.53,36.6352392]
["bitfinex-derivatives","SOLF0:USTF0",1735629537520,7.70990091,189.61,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735629537813,7.70990091,189.61,189.53,36.6352392]
["bitfinex-derivatives","SOLF0:USTF0",1735629538005,7.70990091,189.61,189.57,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735629538609,10.74990091,189.63,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629538914,10.74990091,189.63,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629539114,7.70990091,189.63,189.55,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629539309,7.70990091,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629541413,7.70990091,189.63,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629541715,7.70990091,189.63,189.57,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629542018,7.70990091,189.63,189.52,10.28284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629542216,7.70990091,189.63,189.54,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629542917,7.70990091,189.61,189.54,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629543116,7.70990091,189.61,189.57,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735629543808,7.70990091,189.62,189.54,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629544207,7.70990091,189.62,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629547014,7.70990091,189.62,189.58,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735629548019,7.70990091,189.62,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629549823,7.70990091,189.62,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735629554218,7.70990091,189.64,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629554415,1.0583,189.72,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629554619,7.70990091,189.68,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629554814,7.70990091,189.68,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735629554815,7.70990091,189.68,189.67,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735629555623,7.70990091,189.68,189.62,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629555921,7.70990091,189.68,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629557225,5.6794,189.71,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629557416,7.70990091,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735629558318,7.70990091,189.67,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629558523,7.70990091,189.67,189.61,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735629558724,7.70990091,189.67,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629559124,3.04,189.71,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629559529,7.70990091,189.68,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629561032,7.70990091,189.66,189.61,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735629561627,3.04,189.71,189.61,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735629561628,7.70990091,189.68,189.61,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735629562028,7.70990091,189.68,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629562330,7.70990091,189.68,189.61,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735629562625,7.70990091,189.66,189.61,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735629562930,7.70990091,189.64,189.61,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735629563432,7.70990091,189.64,189.59,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735629564427,3.02,189.66,189.57,9.22320091]
["bitfinex-derivatives","SOLF0:USTF0",1735629564632,10.72990091,189.66,189.59,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629565526,10.72990091,189.66,189.58,4.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1735629565734,7.70990091,189.64,189.58,4.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1735629565933,7.70990091,189.64,189.59,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629566634,7.70990091,189.64,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629568233,7.70990091,189.64,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629568438,10.72990091,189.66,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629572842,7.70990091,189.66,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735629573544,7.70990091,189.66,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629575143,7.70990091,189.66,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735629575343,7.70990091,189.66,189.6,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629575744,7.70990091,189.66,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629576148,7.70990091,189.66,189.6,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629576453,7.70990091,189.64,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629579150,7.70990091,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629579354,3.02,189.64,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629579653,7.70990091,189.63,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735629582451,7.70990091,189.63,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735629584758,3.02,189.64,189.58,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629584958,3.02,189.64,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735629586157,7.70990091,189.67,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735629587953,3.02,189.7,189.62,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629588453,7.70990091,189.69,189.63,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735629588850,7.70990091,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735629589055,7.70990091,189.69,189.63,21.11511879]
["bitfinex-derivatives","SOLF0:USTF0",1735629589254,7.70990091,189.69,189.63,22.63911879]
["bitfinex-derivatives","SOLF0:USTF0",1735629589657,7.70990091,189.69,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629590254,7.70990091,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629592060,3.02,189.72,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629592261,7.70990091,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629592454,7.70990091,189.71,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735629592656,7.70990091,189.73,189.65,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629592862,7.70990091,189.73,189.65,9.27990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629593552,7.70990091,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735629594866,7.70990091,189.73,189.65,38.2052392]
["bitfinex-derivatives","SOLF0:USTF0",1735629595067,7.70990091,189.73,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735629600565,7.70990091,189.73,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629600566,7.70990091,189.73,189.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735629600765,7.70990091,189.71,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629602670,2.6392,189.72,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629602861,7.70990091,189.7,189.63,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735629603267,7.70990091,189.7,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735629603461,3.02,189.76,189.64,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629603666,7.70990091,189.72,189.64,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629604569,3.02,189.76,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629604776,7.70990091,189.74,189.67,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735629605471,7.70990091,189.74,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629606572,7.70990091,189.74,189.67,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735629606871,7.70990091,189.74,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629607072,7.70990091,189.74,189.67,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735629607771,7.70990091,189.74,189.71,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735629607965,7.70990091,189.74,189.67,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735629608171,7.70990091,189.76,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629608367,7.70990091,189.76,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629609171,5.6581,189.8,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735629609374,7.70990091,189.77,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735629611772,7.70990091,189.77,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629612277,7.70990091,189.77,189.71,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735629612478,7.70990091,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629613577,7.70990091,189.75,189.71,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735629614678,7.70990091,189.75,189.71,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735629614874,7.70990091,189.75,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629615274,2.6386,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629615470,7.70990091,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629616876,7.70990091,189.76,189.71,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735629617076,2.6384,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629617283,7.70990091,189.76,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629618582,7.70990091,189.76,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629621676,7.70990091,189.76,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735629621876,7.70990091,189.78,189.71,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735629622681,7.70990091,189.78,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629630390,7.70990091,189.78,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629631182,3.02,189.79,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629631386,7.70990091,189.78,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629631587,7.70990091,189.78,189.71,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735629632196,7.70990091,189.78,189.71,10.82400091]
["bitfinex-derivatives","SOLF0:USTF0",1735629633591,7.70990091,189.78,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629635388,8.75273797,189.85,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629635698,7.70990091,189.83,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629635889,7.70990091,189.83,189.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735629636486,1.0563,189.89,189.77,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629636685,19.61166694,189.92,189.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735629636686,7.70990091,189.86,189.79,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629637495,7.70990091,189.86,189.79,9.17850091]
["bitfinex-derivatives","SOLF0:USTF0",1735629638490,7.70990091,189.86,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735629638694,7.70990091,189.86,189.79,9.17850091]
["bitfinex-derivatives","SOLF0:USTF0",1735629639099,7.70990091,189.86,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629639293,7.70990091,189.84,189.79,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735629640487,7.70990091,189.86,189.79,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735629640897,7.70990091,189.86,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735629641495,7.70990091,189.86,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735629642900,2.6366,189.92,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735629643088,7.70990091,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735629643397,7.70990091,189.9,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629644298,3.02,189.98,189.84,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629644497,3.02,189.98,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629644498,7.70990091,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629645001,7.70990091,189.92,189.85,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735629645195,2.6366,189.91,189.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735629645901,7.70990091,189.92,189.86,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735629647206,7.70990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735629648807,10.34640091,189.92,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735629649499,7.70990091,189.92,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629650098,7.70990091,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629650302,7.70990091,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629654911,7.70990091,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735629655410,7.70990091,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629655906,7.70990091,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735629656407,7.70990091,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629656810,7.70990091,189.92,189.86,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629657207,7.70990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735629659513,7.70990091,189.9,189.85,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735629659918,7.70990091,189.88,189.8,14.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1735629660118,7.70990091,189.88,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629660317,7.70990091,189.86,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629660814,2.6374,189.85,189.8,8.86444667]
["bitfinex-derivatives","SOLF0:USTF0",1735629661010,2.6374,189.85,189.8,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735629661914,10.34720091,189.86,189.8,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735629662909,7.70990091,189.84,189.77,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629663117,10.34750091,189.84,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629663716,7.70990091,189.82,189.76,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735629663915,7.70990091,189.8,189.74,10.77380091]
["bitfinex-derivatives","SOLF0:USTF0",1735629664117,7.70990091,189.8,189.74,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735629664818,7.70990091,189.8,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629665820,3.02,189.82,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629666015,7.70990091,189.82,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735629666314,7.70990091,189.82,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629666519,7.70990091,189.84,189.77,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629666716,7.70990091,189.84,189.74,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735629667018,7.70990091,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735629668109,2.6375,189.85,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735629668316,7.70990091,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735629668518,3.02,189.86,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629668814,7.70990091,189.83,189.76,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629669418,7.70990091,189.83,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629670718,7.70990091,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735629671721,10.34770091,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629671921,7.70990091,189.81,189.74,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735629672119,7.70990091,189.81,189.74,10.77380091]
["bitfinex-derivatives","SOLF0:USTF0",1735629672423,7.70990091,189.81,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735629673823,7.70990091,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629675323,7.70990091,189.83,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735629675517,7.70990091,189.83,189.74,10.77380091]
["bitfinex-derivatives","SOLF0:USTF0",1735629676021,7.70990091,189.83,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629678028,7.70990091,189.83,189.76,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629678227,2.6379,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629679226,7.70990091,189.83,189.79,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629679426,7.70990091,189.83,189.76,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629679628,3.02,189.86,189.74,10.77380091]
["bitfinex-derivatives","SOLF0:USTF0",1735629679927,10.34780091,189.82,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629680624,7.70990091,189.82,189.74,10.77380091]
["bitfinex-derivatives","SOLF0:USTF0",1735629680920,7.70990091,189.82,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735629681324,7.70990091,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629683226,10.34750091,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629685836,10.34770091,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629686127,7.70990091,189.82,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629686328,7.70990091,189.82,189.74,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1735629687440,3.02,189.86,189.74,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735629687441,7.70990091,189.8,189.74,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735629687640,7.70990091,189.78,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629687939,7.70990091,189.76,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629688139,7.70990091,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629688339,7.70990091,189.76,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629688738,7.70990091,189.76,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629688935,10.34830091,189.78,189.72,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629689643,10.34830091,189.78,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629689943,10.34830091,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629690553,7.70990091,189.78,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735629690842,7.70990091,189.78,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629691041,7.70990091,189.76,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629692443,7.70990091,189.76,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735629692847,7.70990091,189.78,189.7,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735629693046,3.02,189.79,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629694544,2.638,189.81,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735629694744,7.70990091,189.8,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735629694944,7.70990091,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629695143,7.70990091,189.8,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629695341,7.70990091,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629695539,7.70990091,189.8,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629695742,7.70990091,189.82,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735629695941,3.02,189.87,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629696142,7.70990091,189.85,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629696848,7.70990091,189.87,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629697148,7.70990091,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735629697344,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629698647,7.70990091,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735629700244,7.70990091,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735629700848,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629701049,7.70990091,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735629701240,10.34710091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629702550,10.34710091,189.87,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735629702753,7.70990091,189.85,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629704449,7.70990091,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629704850,7.70990091,189.85,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629705151,7.70990091,189.85,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629706047,7.70990091,189.85,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629706352,10.34730091,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629707446,7.70990091,189.85,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735629708353,7.70990091,189.85,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629708654,7.70990091,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629709055,10.34740091,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629709751,2.6376,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629710459,2.6376,189.84,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735629711551,10.34730091,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629712859,2.6374,189.85,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629713054,7.70990091,189.84,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735629716257,7.70990091,189.84,189.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735629716461,7.70990091,189.82,189.76,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735629716756,7.70990091,189.82,189.75,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735629716953,7.70990091,189.8,189.75,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735629718453,10.34810091,189.8,189.75,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1735629718652,7.70990091,189.8,189.75,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735629719355,3.02,189.81,189.75,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735629719555,7.70990091,189.79,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629720660,7.70990091,189.79,189.71,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735629720862,7.70990091,189.77,189.71,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735629721261,7.70990091,189.77,189.74,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735629721457,7.70990091,189.77,189.71,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735629722451,7.70990091,189.77,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629723662,7.70990091,189.79,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735629725065,7.70990091,189.79,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629725260,7.70990091,189.79,189.77,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629726358,7.70990091,189.79,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629726560,2.6378,189.83,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629726561,7.70990091,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735629727964,7.70990091,189.81,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629728262,3.95909647,189.89,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629728472,7.70990091,189.86,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629728658,7.70990091,189.86,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735629728860,7.70990091,189.88,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629729265,7.70990091,189.88,189.8,9.28430091]
["bitfinex-derivatives","SOLF0:USTF0",1735629729468,7.70990091,189.88,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735629730773,7.70990091,189.88,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629732568,2.6372,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735629735074,7.70990091,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735629735268,7.70990091,189.88,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629735468,3.02,189.89,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629735768,10.72990091,189.89,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629736072,10.72990091,189.89,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629736274,10.72990091,189.89,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735629736568,3.02,189.93,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629736768,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629737468,7.70990091,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735629738472,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629738676,7.70990091,189.91,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735629740072,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629740271,7.70990091,189.91,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735629741171,7.70990091,189.91,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629741372,7.70990091,189.93,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629742573,7.70990091,189.93,189.86,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735629742774,7.70990091,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735629743275,7.70990091,189.93,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629743476,3.02,189.97,189.87,9.23310091]
["bitfinex-derivatives","SOLF0:USTF0",1735629743676,7.70990091,189.95,189.87,9.23310091]
["bitfinex-derivatives","SOLF0:USTF0",1735629743876,7.70990091,189.95,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735629744077,7.70990091,189.95,189.87,9.23310091]
["bitfinex-derivatives","SOLF0:USTF0",1735629744479,7.70990091,189.95,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735629744676,7.70990091,189.95,189.87,9.23310091]
["bitfinex-derivatives","SOLF0:USTF0",1735629745076,7.70990091,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629746478,2.636,189.95,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629748185,7.70990091,189.96,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629748386,2.6356,189.99,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735629748576,7.70990091,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735629751181,7.70990091,189.97,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629751388,7.70990091,189.97,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735629751587,7.70990091,189.97,189.87,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735629751787,7.70990091,189.97,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629752087,7.70990091,189.97,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735629753890,15.84,190.14,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629754092,7.70990091,190.0,189.94,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735629755487,7.70990091,190.0,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735629758090,7.70990091,189.98,189.89,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629758293,7.70990091,189.98,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629758492,7.70990091,189.96,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629758695,7.70990091,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629759091,7.70990091,189.96,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629760295,7.70990091,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629760997,10.34580091,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629762498,7.70990091,189.94,189.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735629762689,7.70990091,189.92,189.87,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735629762998,7.70990091,189.92,189.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735629763896,2.6366,189.91,189.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735629764097,7.70990091,189.92,189.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735629764689,7.70990091,189.92,189.86,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735629766800,7.70990091,189.92,189.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735629766998,7.70990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735629768197,7.70990091,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735629770107,7.70990091,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735629775803,7.70990091,189.94,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735629777510,7.70990091,189.94,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629777811,7.70990091,189.95,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629778908,2.6357,189.98,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629779109,7.70990091,189.97,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629779411,7.70990091,189.97,189.89,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629779612,7.70990091,189.97,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735629780008,7.70990091,189.97,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735629781314,7.70990091,189.97,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629781616,7.70990091,189.99,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629782709,7.70990091,189.99,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629785817,7.70990091,189.99,189.97,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735629788016,7.70990091,189.99,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629788919,2.6354,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629789115,7.70990091,189.98,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629791125,7.70990091,190.0,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629791824,7.70990091,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629792023,7.70990091,190.0,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629792525,7.70990091,190.0,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735629793025,2.6352,190.01,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735629793222,7.70990091,190.0,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735629793626,7.70990091,190.0,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629794424,2.6351,190.02,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629794624,7.70990091,190.0,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629795228,2.6351,190.02,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629795725,7.70990091,190.0,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629795924,2.6351,190.02,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629796119,7.70990091,190.0,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735629798523,7.70990091,190.0,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735629799728,7.70990091,189.98,189.93,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735629799933,7.70990091,189.98,189.91,31.94533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629800824,7.70990091,189.98,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629802429,7.70990091,189.98,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629807229,7.70990091,189.98,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629807436,7.70990091,189.98,189.9,35.04833829]
["bitfinex-derivatives","SOLF0:USTF0",1735629807634,7.70990091,189.98,189.9,42.7582392]
["bitfinex-derivatives","SOLF0:USTF0",1735629807835,7.70990091,189.98,189.9,32.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1735629808131,7.70990091,189.96,189.91,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629809127,7.70990091,189.96,189.9,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735629809533,7.70990091,189.96,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735629812838,10.34580091,189.96,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735629814837,10.34580091,189.96,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735629816039,3.95570532,190.02,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735629816241,8.76202542,190.12,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629816446,8.76202542,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629816641,7.70990091,190.15,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629816845,7.70990091,190.15,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629817241,7.70990091,190.15,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629817446,4.5779,190.18,190.07,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629817645,258.44887515,190.16,190.07,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629817854,7.70990091,190.16,190.07,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629818243,7.70990091,190.16,190.07,13.36420091]
["bitfinex-derivatives","SOLF0:USTF0",1735629820244,10.34300091,190.16,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629820449,10.34300091,190.16,190.07,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629821647,7.70990091,190.14,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629822452,2.6336,190.13,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629822751,4.5779,190.18,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629822752,7.70990091,190.12,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629822949,7.70990091,190.12,190.05,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629823549,7.70990091,190.12,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629823748,7.70990091,190.12,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629823952,7.70990091,190.12,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629824351,2.634,190.1,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629824751,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629824947,7.70990091,190.13,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735629825147,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629825445,7.70990091,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629825754,2.634,190.1,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629826848,7.70990091,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629827050,7.70990091,190.13,190.07,10.34410091]
["bitfinex-derivatives","SOLF0:USTF0",1735629827551,10.34330091,190.14,190.07,10.34410091]
["bitfinex-derivatives","SOLF0:USTF0",1735629828053,10.34330091,190.14,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629828054,2.6336,190.13,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629828948,2.6333,190.15,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735629829157,7.70990091,190.17,190.09,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629829453,10.34300091,190.17,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735629829649,7.70990091,190.15,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735629829850,7.70990091,190.15,190.08,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629830353,7.70990091,190.15,190.08,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735629830545,7.70990091,190.15,190.08,13.36410091]
["bitfinex-derivatives","SOLF0:USTF0",1735629830954,2.6335,190.13,190.08,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629831147,2.6335,190.13,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629831354,7.70990091,190.15,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629831954,7.70990091,190.15,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629833154,2.6329,190.18,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735629833353,3.02,190.19,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735629833354,7.70990091,190.17,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735629833953,10.34290091,190.17,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735629834660,7.70990091,190.17,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629834956,7.70990091,190.17,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735629835857,7.70990091,190.17,190.1,10.34370091]
["bitfinex-derivatives","SOLF0:USTF0",1735629835858,10.34290091,190.17,190.1,10.34370091]
["bitfinex-derivatives","SOLF0:USTF0",1735629836055,7.70990091,190.19,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629837560,10.34260091,190.19,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735629841766,10.34260091,190.19,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735629843271,5.6525,190.21,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735629843471,13.36240091,190.21,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735629844362,2.6326,190.2,190.13,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629844569,2.6326,190.2,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735629844770,7.70990091,190.19,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735629845670,7.70990091,190.19,190.13,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629845870,7.70990091,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735629849373,7.70990091,190.19,190.1,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735629849374,8.67859923,190.33,190.15,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629849568,7.70990091,190.24,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735629849774,3.02,190.26,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735629849969,7.70990091,190.24,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735629850376,2.632,190.25,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735629850570,7.70990091,190.24,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735629852284,10.34200091,190.24,190.15,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629852492,7.70990091,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735629852896,3.02,190.26,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735629853205,7.70990091,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735629853591,10.34230091,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735629858877,7.70990091,190.22,190.14,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629859080,7.70990091,190.24,190.16,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629859881,7.70990091,190.24,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735629860082,7.70990091,190.24,190.16,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629860878,7.70990091,190.24,190.19,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735629862085,7.70990091,190.22,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735629862684,7.70990091,190.2,190.14,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629863779,10.34260091,190.2,190.14,31.55863829]
["bitfinex-derivatives","SOLF0:USTF0",1735629863975,10.34260091,190.2,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735629864175,10.34260091,190.2,190.12,14.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1735629864381,10.34260091,190.2,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735629865374,7.70990091,190.18,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735629865878,7.70990091,190.16,190.13,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629866585,7.70990091,190.16,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735629868281,7.70990091,190.16,190.1,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735629868485,7.70990091,190.16,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735629869988,10.34280091,190.18,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735629871089,10.34280091,190.18,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735629872390,7.70990091,190.16,190.09,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629872590,7.70990091,190.16,190.09,14.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1735629873096,10.34310091,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735629873786,10.34330091,190.14,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629873991,7.70990091,190.14,190.07,14.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1735629874187,7.70990091,190.14,190.07,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629874494,2.6337,190.13,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629880396,2.6337,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629880598,2.6337,190.13,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629880797,2.6337,190.13,190.03,31.94533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629880798,2.6346,190.06,190.03,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629881095,7.70990091,190.04,190.03,28.92533829]
["bitfinex-derivatives","SOLF0:USTF0",1735629881898,7.70990091,190.04,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629882100,7.70990091,190.02,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629883399,7.70990091,190.02,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735629885301,7.70990091,190.02,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629886003,3.02,190.06,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629886004,7.70990091,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629886199,10.72990091,190.0,189.94,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735629886507,7.70990091,189.98,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629886708,7.70990091,189.98,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735629887712,3.02,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629887901,10.72990091,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629890510,7.70990091,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629890709,10.72990091,190.0,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735629893911,3.02,189.99,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629894112,3.02,189.99,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629896619,7.70990091,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629896919,10.72990091,190.0,189.95,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735629897522,4.6816,190.05,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629897823,7.70990091,190.02,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629898218,7.70990091,190.02,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629901128,2.6344,190.08,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629901326,7.70990091,190.04,189.96,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735629902428,7.70990091,190.04,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629903323,2.6345,190.06,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629903531,7.70990091,190.04,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629904121,7.70990091,190.04,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629904432,7.70990091,190.04,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629905429,7.70990091,190.04,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629906127,7.70990091,190.12,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629906430,7.70990091,190.1,189.98,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735629906630,2.6345,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629906826,10.72990091,190.08,189.98,10.25644667]
["bitfinex-derivatives","SOLF0:USTF0",1735629907025,7.70990091,190.06,189.98,14.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1735629907330,3.02,190.05,189.98,14.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1735629908032,3.02,190.05,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629908220,3.02,190.05,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629908734,7.70990091,190.06,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629909432,7.70990091,190.06,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629909733,2.64535652,190.14,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629909734,10.34420091,190.08,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629909927,7.70990091,190.08,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629910131,7.70990091,190.08,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735629910329,7.70990091,190.08,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629911425,3.02,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629912435,7.70990091,190.1,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735629912636,7.70990091,190.1,190.03,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735629913130,7.70990091,190.08,190.0,47.21473917]
["bitfinex-derivatives","SOLF0:USTF0",1735629913330,7.70990091,190.06,190.0,47.21473917]
["bitfinex-derivatives","SOLF0:USTF0",1735629913526,7.70990091,190.06,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629914552,2.6345,190.06,190.0,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629914761,10.34440091,190.06,190.0,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629915065,10.72990091,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629918359,10.72990091,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629919069,10.72990091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629919263,10.72990091,190.07,190.04,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735629920365,7.70990091,190.09,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629921442,7.70990091,190.09,190.02,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735629921741,3.02,190.13,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629921941,7.70990091,190.11,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629922142,7.70990091,190.09,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629922940,7.70990091,190.09,190.02,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735629923539,7.70990091,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735629925547,1.05185652,190.14,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629925942,7.70990091,190.12,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629926145,7.70990091,190.1,190.02,13.81450091]
["bitfinex-derivatives","SOLF0:USTF0",1735629927148,7.70990091,190.1,190.05,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735629927649,7.70990091,190.1,190.02,13.81450091]
["bitfinex-derivatives","SOLF0:USTF0",1735629928343,7.70990091,190.1,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735629931347,10.34440091,190.07,190.02,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735629931546,10.34440091,190.07,190.02,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735629932848,10.34440091,190.07,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629933155,7.70990091,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629933353,7.6737,190.13,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629933653,7.70990091,190.09,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629933851,7.70990091,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735629934648,1.05185652,190.14,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629934847,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629935253,7.70990091,190.11,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735629937357,7.70990091,190.11,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735629937852,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629938053,7.70990091,190.11,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735629940359,7.70990091,190.11,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735629941862,7.70990091,190.11,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735629942060,10.34370091,190.11,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735629942256,7.70990091,190.11,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735629948372,7.70990091,190.09,190.05,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735629949471,10.34400091,190.09,190.05,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735629950371,7.70990091,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629951068,7.70990091,190.05,189.99,28.87346263]
["bitfinex-derivatives","SOLF0:USTF0",1735629951665,7.70990091,190.05,189.98,92.85211516]
["bitfinex-derivatives","SOLF0:USTF0",1735629951666,7.70990091,190.05,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629952463,7.70990091,190.05,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629954774,10.34430091,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629955373,2.6344,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629955577,7.70990091,190.07,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735629956774,5.6541,190.09,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735629956970,7.70990091,190.07,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735629957676,7.70990091,190.07,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735629960277,2.6341,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735629960477,10.34400091,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735629966378,10.34430091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629966680,7.70990091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629967382,2.6346,190.06,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629967570,7.70990091,190.05,189.97,22.58434758]
["bitfinex-derivatives","SOLF0:USTF0",1735629967771,7.70990091,190.05,189.97,19.56434758]
["bitfinex-derivatives","SOLF0:USTF0",1735629968278,2.6348,190.04,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735629969576,13.36460091,190.05,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735629969779,13.36460091,190.05,189.97,12.32150091]
["bitfinex-derivatives","SOLF0:USTF0",1735629969981,5.6547,190.05,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629970183,7.70990091,190.04,189.97,12.32150091]
["bitfinex-derivatives","SOLF0:USTF0",1735629970482,3.02,190.05,189.97,12.32150091]
["bitfinex-derivatives","SOLF0:USTF0",1735629970684,10.72990091,190.05,189.97,12.32150091]
["bitfinex-derivatives","SOLF0:USTF0",1735629971985,10.72990091,190.05,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629972386,3.02,190.05,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629972989,7.70990091,190.08,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629974385,10.34420091,190.08,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629977087,3.02,190.09,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629977088,7.70990091,190.04,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629979984,2.6345,190.06,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629980385,7.70990091,190.05,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629980781,2.6345,190.06,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629980986,10.34440091,190.06,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629981591,10.34440091,190.06,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735629987386,7.70990091,190.06,189.99,36.58336354]
["bitfinex-derivatives","SOLF0:USTF0",1735629987593,7.70990091,190.06,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629987794,2.6344,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735629988395,7.70990091,190.08,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735629988596,3.02,190.09,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629988888,6.1522,190.12,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735629989091,7.70990091,190.11,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735629989992,7.70990091,190.11,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735629990192,7.70990091,190.11,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735629992096,7.70990091,190.09,190.02,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629992292,7.70990091,190.07,190.02,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629992492,6.1522,190.12,190.02,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629992699,7.70990091,190.06,190.02,9.87774667]
["bitfinex-derivatives","SOLF0:USTF0",1735629993097,7.70990091,190.06,190.02,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629993300,7.70990091,190.04,190.02,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735629993703,7.70990091,190.04,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629993896,7.70990091,190.06,189.98,36.58336354]
["bitfinex-derivatives","SOLF0:USTF0",1735629994095,7.70990091,190.06,189.99,4.62723048]
["bitfinex-derivatives","SOLF0:USTF0",1735629994400,7.70990091,190.06,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735629994995,7.70990091,190.04,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735629995791,7.70990091,190.04,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629996398,10.34470091,190.04,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629999301,2.6348,190.04,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735629999605,7.70990091,190.04,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630000399,7.70990091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630000597,7.70990091,190.07,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630000802,7.70990091,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630001009,7.70990091,190.07,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630001201,7.70990091,190.07,190.02,8.70939469]
["bitfinex-derivatives","SOLF0:USTF0",1735630001401,7.70990091,190.07,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630001599,7.70990091,190.07,190.02,8.7086614]
["bitfinex-derivatives","SOLF0:USTF0",1735630001797,7.70990091,190.07,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630001999,7.70990091,190.07,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735630011511,10.34410091,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630011810,7.70990091,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630012405,2.6337,190.13,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630012605,3.02,190.12,190.0,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735630012805,3.02,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630013004,7.70990091,190.1,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630013413,7.70990091,190.1,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735630014510,3.02,190.13,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735630014811,7.70990091,190.11,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630021320,7.70990091,190.11,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630022613,7.70990091,190.11,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630023220,7.70990091,190.11,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735630024516,7.70990091,190.09,190.01,28.87346263]
["bitfinex-derivatives","SOLF0:USTF0",1735630024813,7.70990091,190.07,190.01,28.87346263]
["bitfinex-derivatives","SOLF0:USTF0",1735630025214,10.34430091,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630026221,7.70990091,190.05,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630026525,7.70990091,190.05,189.97,12.32150091]
["bitfinex-derivatives","SOLF0:USTF0",1735630027222,7.70990091,190.05,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630027910,7.70990091,190.03,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630028120,7.70990091,190.03,189.97,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735630028314,7.70990091,190.01,189.95,7.24284667]
["bitfinex-derivatives","SOLF0:USTF0",1735630028715,7.70990091,190.01,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735630028925,2.6352,190.02,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735630029121,7.70990091,190.01,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630029521,7.70990091,190.01,189.95,4.61152562]
["bitfinex-derivatives","SOLF0:USTF0",1735630029831,3.0053,190.12,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630029832,3.0,190.08,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630030016,7.70990091,190.04,189.92,47.17085983]
["bitfinex-derivatives","SOLF0:USTF0",1735630030220,7.70990091,190.04,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630030525,2.635,190.03,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630030725,7.70990091,190.02,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630031525,7.70990091,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735630032422,7.70990091,190.02,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630032627,10.34510091,190.02,189.95,10.34580091]
["bitfinex-derivatives","SOLF0:USTF0",1735630032825,7.70990091,190.0,189.95,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630033127,2.6352,190.02,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630033329,2.6352,190.02,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630033531,7.70990091,190.0,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630035329,7.70990091,190.0,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735630035628,2.6352,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735630035827,7.70990091,190.01,189.98,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630036932,7.70990091,190.01,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630037122,7.70990091,190.03,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630037528,7.70990091,190.03,189.99,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630039924,7.70990091,190.03,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630040135,7.70990091,190.03,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630041028,7.70990091,190.03,189.99,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630041423,2.6348,190.04,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630041629,7.70990091,190.03,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630042632,7.70990091,190.03,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630043233,2.6354,190.0,189.93,4.60279562]
["bitfinex-derivatives","SOLF0:USTF0",1735630043433,7.70990091,189.94,189.92,23.97610109]
["bitfinex-derivatives","SOLF0:USTF0",1735630043741,3.02,189.93,189.92,23.97610109]
["bitfinex-derivatives","SOLF0:USTF0",1735630044425,3.02,189.93,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630044629,7.70990091,189.92,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630047327,7.70990091,189.92,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630047533,7.70990091,189.9,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630048751,7.70990091,189.9,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630049146,7.70990091,189.88,189.84,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735630049347,3.02,189.87,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630049546,7.70990091,189.86,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630050052,3.02,189.87,189.83,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735630050351,10.72990091,189.87,189.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735630050948,10.72990091,189.87,189.83,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735630053945,2.6373,189.86,189.79,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735630054148,7.70990091,189.83,189.79,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735630054351,3.02,189.82,189.77,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735630054752,3.02,189.82,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630054955,3.02,189.82,189.77,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735630055454,3.02,189.82,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630055649,10.72990091,189.81,189.77,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735630055957,3.02,189.8,189.77,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735630056458,3.02,189.8,189.76,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735630057149,3.02,189.8,189.76,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1735630057353,3.02,189.8,189.76,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735630059153,3.02,189.8,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735630059355,3.02,189.8,189.76,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735630060054,3.02,189.8,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735630062554,3.02,189.8,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630064455,7.70990091,189.81,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630064657,3.02,189.8,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630067250,7.70990091,189.82,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630067452,3.02,189.82,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630068254,7.70990091,189.83,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630068460,3.02,189.84,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630068660,7.70990091,189.86,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630068859,3.02,189.87,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630070460,7.70990091,189.88,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630070660,10.72990091,189.88,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630070861,7.70990091,189.88,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630071962,1.5699,189.97,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630072163,7.70990091,189.93,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630072359,7.70990091,189.95,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630072567,7.70990091,189.95,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630073761,10.72990091,189.97,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630073965,1.5432,190.05,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630073966,3.02,189.99,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630074157,7.70990091,189.98,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630074553,7.70990091,189.98,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630080766,7.70990091,189.96,189.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630080978,7.70990091,189.96,189.88,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630081265,7.70990091,189.96,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630081860,7.70990091,189.96,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630085467,7.70990091,189.96,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630085667,7.70990091,189.96,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630086467,7.70990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630086667,10.72990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630088070,3.02,189.92,189.85,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735630088269,7.70990091,189.9,189.85,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735630088773,7.70990091,189.9,189.85,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735630089576,7.70990091,189.9,189.86,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735630089877,3.02,189.92,189.85,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735630090073,10.72990091,189.92,189.85,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735630090876,10.72990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630091074,7.70990091,189.9,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630092377,7.70990091,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630094377,7.70990091,189.9,189.8,34.51857011]
["bitfinex-derivatives","SOLF0:USTF0",1735630094675,7.70990091,189.88,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630096079,7.70990091,189.88,189.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630096674,7.70990091,189.88,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630097582,10.72990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630097881,7.70990091,189.89,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630098378,7.70990091,189.89,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630098878,7.70990091,189.89,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630099183,7.70990091,189.89,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630099980,7.70990091,189.89,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630100181,7.70990091,189.89,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630101583,7.70990091,189.89,189.86,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735630104686,2.6367,189.91,189.86,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735630104888,10.72990091,189.9,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630106186,10.72990091,189.9,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630106890,10.72990091,189.9,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630107882,10.72990091,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630109087,3.02,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630109287,10.72990091,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630110487,10.72990091,189.9,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630110688,10.72990091,189.9,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630113391,7.70990091,189.9,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630113689,10.72990091,189.9,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630114386,10.72990091,189.9,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630114690,3.02,189.9,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630125299,3.02,189.9,189.84,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630125300,2.6364,189.93,189.84,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630125503,3.02,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630125701,10.72990091,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630126398,10.72990091,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630127101,13.36640091,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630127309,7.70990091,189.9,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630127999,7.70990091,189.9,189.83,37.91397831]
["bitfinex-derivatives","SOLF0:USTF0",1735630128195,7.70990091,189.9,189.84,8.61644292]
["bitfinex-derivatives","SOLF0:USTF0",1735630128391,7.70990091,189.9,189.83,37.91397831]
["bitfinex-derivatives","SOLF0:USTF0",1735630128593,7.70990091,189.9,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630128796,7.70990091,189.88,189.85,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630128997,7.70990091,189.88,189.84,4.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735630129193,7.70990091,189.88,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630130705,7.70990091,189.88,189.83,8.66679435]
["bitfinex-derivatives","SOLF0:USTF0",1735630130897,3.02,189.87,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630136907,3.02,189.87,189.81,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630137107,3.0629,189.98,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630137308,7.70990091,189.94,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630137510,7.70990091,189.94,189.87,8.61475696]
["bitfinex-derivatives","SOLF0:USTF0",1735630137811,7.70990091,189.94,189.88,8.61475696]
["bitfinex-derivatives","SOLF0:USTF0",1735630138105,7.70990091,189.94,189.89,4.57980656]
["bitfinex-derivatives","SOLF0:USTF0",1735630138305,7.70990091,189.94,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630138507,7.70990091,189.94,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630138705,10.72990091,189.94,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630139006,10.72990091,189.94,189.91,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630140905,10.72990091,189.94,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630141106,13.36610091,189.94,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630141708,7.70990091,189.92,189.88,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630141909,7.70990091,189.92,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630146016,7.70990091,189.92,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630147012,7.70990091,189.92,189.85,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735630147207,7.70990091,189.88,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630147412,10.72990091,189.88,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630147612,10.72990091,189.88,189.85,4.58202603]
["bitfinex-derivatives","SOLF0:USTF0",1735630147812,10.72990091,189.88,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630148012,10.72990091,189.88,189.85,4.58201084]
["bitfinex-derivatives","SOLF0:USTF0",1735630148207,10.72990091,189.88,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630148416,10.72990091,189.88,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630148613,10.72990091,189.88,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630148815,3.02,189.88,189.83,8.61366482]
["bitfinex-derivatives","SOLF0:USTF0",1735630149012,3.02,189.88,189.84,8.61366482]
["bitfinex-derivatives","SOLF0:USTF0",1735630149217,3.02,189.88,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630149516,3.02,189.88,189.83,8.6142937]
["bitfinex-derivatives","SOLF0:USTF0",1735630149714,3.02,189.88,189.84,8.6142937]
["bitfinex-derivatives","SOLF0:USTF0",1735630149915,3.02,189.89,189.87,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630150111,3.02,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630150316,3.02,189.92,189.87,8.61374269]
["bitfinex-derivatives","SOLF0:USTF0",1735630150517,3.02,189.92,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630151421,3.02,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630151724,7.70990091,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630151917,3.02,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630152114,7.70990091,189.93,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630152315,3.02,189.92,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630155821,3.02,189.92,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630159825,7.70990091,189.91,189.89,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630163127,3.02,189.92,189.84,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630163328,3.02,189.92,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630163829,3.02,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630164028,3.02,189.92,189.87,4.58106323]
["bitfinex-derivatives","SOLF0:USTF0",1735630164329,3.02,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630164525,3.02,189.92,189.9,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630164926,3.02,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630165131,3.02,189.92,189.87,8.6090628]
["bitfinex-derivatives","SOLF0:USTF0",1735630165429,3.02,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630165630,3.02,189.92,189.87,8.60888637]
["bitfinex-derivatives","SOLF0:USTF0",1735630165933,7.70990091,189.93,189.91,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630167028,7.70990091,189.93,189.86,10.76320091]
["bitfinex-derivatives","SOLF0:USTF0",1735630167232,7.70990091,189.93,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630167532,7.70990091,189.91,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630168031,13.36620091,189.93,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630169033,7.70990091,189.91,189.89,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630169934,7.70990091,189.91,189.86,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735630170135,7.70990091,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630170136,10.34650091,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630170836,3.02,189.9,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630173530,3.02,189.9,189.84,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630173736,10.72990091,189.93,189.85,8.60156905]
["bitfinex-derivatives","SOLF0:USTF0",1735630173937,10.72990091,189.93,189.86,16.31146996]
["bitfinex-derivatives","SOLF0:USTF0",1735630174133,10.72990091,189.93,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630174334,10.72990091,189.93,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630175338,13.36620091,189.93,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630176038,3.02,189.92,189.89,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630177143,5.6566,189.92,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630177531,7.70990091,189.91,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630178048,7.70990091,189.91,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630178241,10.34650091,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630178742,7.70990091,189.91,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630179038,7.70990091,189.89,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630179342,7.70990091,189.89,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630179537,7.70990091,189.87,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630179734,10.70990091,189.87,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630180138,2.6373,189.86,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630180337,7.70990091,189.85,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630181041,7.70990091,189.85,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630182538,10.70990091,189.87,189.81,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735630183542,10.70990091,189.87,189.84,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630184743,10.70990091,189.87,189.81,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735630185039,10.70990091,189.87,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630187035,13.34710091,189.87,189.8,34.51857011]
["bitfinex-derivatives","SOLF0:USTF0",1735630187241,7.70990091,189.85,189.8,34.51857011]
["bitfinex-derivatives","SOLF0:USTF0",1735630187442,10.70990091,189.87,189.81,8.6072194]
["bitfinex-derivatives","SOLF0:USTF0",1735630187642,10.70990091,189.87,189.8,34.51857011]
["bitfinex-derivatives","SOLF0:USTF0",1735630187840,10.70990091,189.87,189.81,4.02804388]
["bitfinex-derivatives","SOLF0:USTF0",1735630188046,10.70990091,189.87,189.8,41.69766446]
["bitfinex-derivatives","SOLF0:USTF0",1735630188245,10.70990091,189.87,189.81,8.60703693]
["bitfinex-derivatives","SOLF0:USTF0",1735630188442,10.70990091,189.87,189.8,41.69766446]
["bitfinex-derivatives","SOLF0:USTF0",1735630188746,10.70990091,189.87,189.81,4.57948198]
["bitfinex-derivatives","SOLF0:USTF0",1735630189046,7.70990091,189.85,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630189249,7.70990091,189.85,189.8,34.51857011]
["bitfinex-derivatives","SOLF0:USTF0",1735630190845,7.70990091,189.85,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630191845,7.70990091,189.85,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630193652,7.70990091,189.85,189.79,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630193847,7.70990091,189.85,189.81,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630196154,7.70990091,189.85,189.78,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630196349,7.70990091,189.85,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630198453,7.70990091,189.85,189.78,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630198658,7.70990091,189.85,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630200353,7.70990091,189.85,189.84,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630200558,3.02,189.86,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630200758,10.72990091,189.87,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630200958,10.72990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630201358,3.02,189.87,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630201550,7.70990091,189.86,189.84,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630201755,7.70990091,189.86,189.79,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630202763,7.70990091,189.82,189.79,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630202962,10.70990091,189.82,189.79,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630203962,10.70990091,189.82,189.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630204563,10.70990091,189.82,189.76,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735630204861,10.70990091,189.82,189.76,9.30300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630204862,3.0,189.82,189.76,9.30300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630205560,10.70990091,189.82,189.76,9.30300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630205764,10.70990091,189.82,189.76,16.48209526]
["bitfinex-derivatives","SOLF0:USTF0",1735630206263,10.70990091,189.82,189.79,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630206769,7.70990091,189.8,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630207067,7.70990091,189.77,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630207266,10.72990091,189.77,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630207967,10.72990091,189.77,189.71,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630208162,10.72990091,189.77,189.72,8.60436623]
["bitfinex-derivatives","SOLF0:USTF0",1735630208467,7.70990091,189.75,189.71,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630208861,7.70990091,189.75,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630209066,10.72990091,189.77,189.74,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630210059,10.70990091,189.79,189.71,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630210665,7.70990091,189.79,189.77,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735630211265,1.4845,189.83,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630211266,3.0,189.8,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630211668,3.0,189.84,189.77,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630211874,3.0,189.84,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630212372,7.70990091,189.83,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630213068,7.70990091,189.83,189.8,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630213472,7.70990091,189.81,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630214373,7.70990091,189.81,189.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735630214571,7.70990091,189.81,189.74,17.99249526]
["bitfinex-derivatives","SOLF0:USTF0",1735630215174,7.70990091,189.79,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630215375,7.70990091,189.77,189.74,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630216075,7.70990091,189.77,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630216577,7.70990091,189.77,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630216971,7.70990091,189.75,189.73,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630217874,7.70990091,189.77,189.74,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630218066,7.70990091,189.77,189.71,8.59252658]
["bitfinex-derivatives","SOLF0:USTF0",1735630218266,7.70990091,189.77,189.72,8.59110708]
["bitfinex-derivatives","SOLF0:USTF0",1735630218473,3.02,189.78,189.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630218676,3.02,189.78,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630219376,3.02,189.8,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630219773,3.02,189.8,189.79,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630222679,7.70990091,189.82,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630222880,10.72990091,189.84,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630223981,7.70990091,189.86,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630224281,7.70990091,189.86,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630224477,2.6367,189.91,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630224781,7.70990091,189.89,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630225680,7.70990091,189.91,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630226482,7.70990091,189.91,189.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735630226677,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630228182,7.70990091,189.91,189.87,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630228378,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630228778,7.70990091,189.91,189.85,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630230691,7.70990091,189.91,189.82,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630230883,7.70990091,189.89,189.82,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630231083,7.70990091,189.87,189.82,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630231689,7.70990091,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630231882,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630233190,7.70990091,189.87,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630233385,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630233987,7.70990091,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630235490,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630235789,7.70990091,189.87,189.78,13.27579435]
["bitfinex-derivatives","SOLF0:USTF0",1735630235990,7.70990091,189.87,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630236695,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630237491,7.70990091,189.87,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630240199,3.0,189.88,189.84,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630242591,7.70990091,189.85,189.78,50.02504872]
["bitfinex-derivatives","SOLF0:USTF0",1735630242795,7.70990091,189.83,189.78,46.92834872]
["bitfinex-derivatives","SOLF0:USTF0",1735630243195,10.74990091,189.83,189.78,49.56674872]
["bitfinex-derivatives","SOLF0:USTF0",1735630243601,7.70990091,189.81,189.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735630243799,7.70990091,189.81,189.77,33.41312003]
["bitfinex-derivatives","SOLF0:USTF0",1735630244000,7.70990091,189.81,189.77,31.90232003]
["bitfinex-derivatives","SOLF0:USTF0",1735630244403,7.70990091,189.79,189.73,89.20543222]
["bitfinex-derivatives","SOLF0:USTF0",1735630244605,7.70990091,189.79,189.73,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1735630245002,7.70990091,189.79,189.75,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630248311,7.70990091,189.79,189.76,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630249805,7.70990091,189.79,189.73,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1735630250013,7.70990091,189.77,189.71,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630250308,7.70990091,189.77,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630250701,7.70990091,189.75,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630250911,7.70990091,189.73,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630251211,10.74990091,189.73,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630252011,10.74990091,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735630252303,10.74990091,189.73,189.68,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735630254813,10.74990091,189.73,189.67,33.40801093]
["bitfinex-derivatives","SOLF0:USTF0",1735630255012,10.74990091,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630255210,7.70990091,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630255713,7.70990091,189.73,189.67,33.40801093]
["bitfinex-derivatives","SOLF0:USTF0",1735630256208,7.70990091,189.73,189.67,41.11791184]
["bitfinex-derivatives","SOLF0:USTF0",1735630256412,7.70990091,189.73,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735630256613,7.70990091,189.73,189.67,41.11791184]
["bitfinex-derivatives","SOLF0:USTF0",1735630257413,7.70990091,189.73,189.7,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630257814,7.70990091,189.73,189.67,41.11791184]
["bitfinex-derivatives","SOLF0:USTF0",1735630258313,7.70990091,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630258514,7.70990091,189.73,189.67,41.11791184]
["bitfinex-derivatives","SOLF0:USTF0",1735630259011,7.70990091,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630260719,7.70990091,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735630261017,7.70990091,189.73,189.63,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735630261207,7.70990091,189.71,189.64,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630262516,7.70990091,189.71,189.62,3.51756716]
["bitfinex-derivatives","SOLF0:USTF0",1735630262517,7.70990091,189.67,189.62,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735630262719,10.76990091,189.67,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735630262919,10.76990091,189.67,189.62,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735630263720,10.76990091,189.67,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735630263911,10.76990091,189.67,189.62,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735630264319,10.76990091,189.67,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735630265108,10.76990091,189.67,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630265109,10.76990091,189.67,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630266608,7.70990091,189.65,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630266809,7.70990091,189.65,189.58,9.21110091]
["bitfinex-derivatives","SOLF0:USTF0",1735630267014,7.70990091,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735630267719,7.70990091,189.65,189.58,9.21110091]
["bitfinex-derivatives","SOLF0:USTF0",1735630267914,7.70990091,189.65,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630269922,7.70990091,189.65,189.58,9.21110091]
["bitfinex-derivatives","SOLF0:USTF0",1735630270122,7.70990091,189.65,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630270422,7.70990091,189.67,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630270622,7.70990091,189.67,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735630270923,7.70990091,189.67,189.58,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735630271120,7.70990091,189.67,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735630271820,7.70990091,189.69,189.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735630272025,7.70990091,189.69,189.63,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630272419,7.70990091,189.69,189.65,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735630272924,7.70990091,189.69,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735630273225,7.70990091,189.69,189.63,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630274326,10.76990091,189.71,189.63,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630274523,10.76990091,189.71,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735630274722,7.70990091,189.71,189.68,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735630275123,7.70990091,189.71,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735630275520,10.76990091,189.73,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630275918,1.5147,189.82,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630276123,7.70990091,189.76,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630276322,1.5147,189.82,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630276534,7.70990091,189.76,189.73,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630278727,7.70990091,189.76,189.74,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630280521,7.70990091,189.76,189.68,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630280728,7.70990091,189.71,189.68,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630281830,7.70990091,189.69,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735630282421,7.70990091,189.69,189.64,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630282627,7.70990091,189.67,189.64,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630282929,10.76990091,189.67,189.63,31.3567774]
["bitfinex-derivatives","SOLF0:USTF0",1735630283926,10.76990091,189.67,189.59,33.3276774]
["bitfinex-derivatives","SOLF0:USTF0",1735630284126,10.76990091,189.67,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735630284428,7.70990091,189.65,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735630285127,7.70990091,189.65,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630285324,10.76990091,189.67,189.6,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630285920,7.70990091,189.65,189.6,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630287029,7.70990091,189.65,189.62,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630288425,7.70990091,189.65,189.59,33.3276774]
["bitfinex-derivatives","SOLF0:USTF0",1735630288621,7.70990091,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735630290230,7.70990091,189.65,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735630290432,10.76990091,189.67,189.59,33.3276774]
["bitfinex-derivatives","SOLF0:USTF0",1735630290632,7.70990091,189.65,189.59,33.3276774]
["bitfinex-derivatives","SOLF0:USTF0",1735630291731,7.70990091,189.65,189.6,7.23401342]
["bitfinex-derivatives","SOLF0:USTF0",1735630292633,7.70990091,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735630293632,7.70990091,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735630294030,7.70990091,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735630294232,10.76990091,189.65,189.6,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735630294628,2.6397,189.69,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735630294828,7.70990091,189.67,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630295935,7.70990091,189.67,189.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735630297933,3.06,189.7,189.66,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735630298133,1.5719,189.75,189.64,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630298329,8.74180557,189.83,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630298330,3.06,189.74,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630298535,7.70990091,189.73,189.66,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630298932,7.70990091,189.73,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735630299935,7.70990091,189.73,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630300338,3.06,189.74,189.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630300639,3.1141,189.82,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630300640,7.70990091,189.75,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630301637,7.70990091,189.75,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630302141,7.70990091,189.75,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630302341,7.70990091,189.75,189.73,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735630303441,7.70990091,189.75,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630303641,7.70990091,189.75,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630305138,7.70990091,189.77,189.7,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630305339,7.70990091,189.79,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630306043,7.70990091,189.79,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735630307048,7.70990091,189.79,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735630307238,3.06,189.8,189.7,10.76990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630307438,3.06,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630307646,7.70990091,189.79,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630309548,7.70990091,189.79,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630310844,7.70990091,189.81,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630313748,7.70990091,189.79,189.71,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630314747,7.70990091,189.79,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630318155,7.70990091,189.79,189.73,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630319655,7.70990091,189.79,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735630319857,7.70990091,189.79,189.73,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630320057,3.06,189.82,189.73,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630320250,3.06,189.82,189.78,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630320251,7.70990091,189.81,189.78,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630320553,7.70990091,189.81,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735630320554,7.70990091,189.83,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630321159,7.70990091,189.83,189.76,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735630321356,7.70990091,189.83,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630322955,4.6713,189.89,189.76,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735630323159,5.2692,190.04,189.79,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630323353,7.70990091,189.88,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630323552,7.70990091,189.88,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630325660,7.70990091,189.88,189.82,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735630325865,7.70990091,189.88,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630328379,7.70990091,189.9,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630328662,1.6108,189.96,189.83,10.76460091]
["bitfinex-derivatives","SOLF0:USTF0",1735630328855,7.70990091,189.93,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630331253,7.70990091,189.91,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630332157,7.70990091,189.91,189.83,10.76460091]
["bitfinex-derivatives","SOLF0:USTF0",1735630332567,10.34630091,189.91,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630333858,7.70990091,189.91,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630334258,7.70990091,189.91,189.85,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630334761,7.70990091,189.93,189.85,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630335462,7.70990091,189.93,189.89,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630335656,7.70990091,189.91,189.83,39.48097831]
["bitfinex-derivatives","SOLF0:USTF0",1735630336062,7.70990091,189.89,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630337263,10.34660091,189.89,189.83,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735630337860,10.34660091,189.89,189.83,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735630338161,10.34660091,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630338764,7.70990091,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630339063,2.6365,189.9,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630339262,7.70990091,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630340162,7.70990091,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630342063,7.70990091,189.89,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630342961,3.06,189.94,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630343161,7.70990091,189.9,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630343361,7.70990091,189.9,189.84,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630344066,7.70990091,189.9,189.85,51.61023257]
["bitfinex-derivatives","SOLF0:USTF0",1735630344261,7.70990091,189.92,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630345264,7.70990091,189.92,189.87,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630345464,7.70990091,189.95,189.87,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630346066,7.70990091,189.95,189.88,4.57538796]
["bitfinex-derivatives","SOLF0:USTF0",1735630346967,7.70990091,189.95,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630347966,3.06,189.97,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630348163,7.70990091,189.96,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630349464,7.70990091,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630350067,7.70990091,189.96,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630350565,7.70990091,189.96,189.9,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630351161,7.70990091,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630351364,7.70990091,189.96,189.91,4.57716058]
["bitfinex-derivatives","SOLF0:USTF0",1735630351559,7.70990091,189.94,189.91,4.57716058]
["bitfinex-derivatives","SOLF0:USTF0",1735630352373,7.70990091,189.94,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630352570,7.70990091,189.94,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630353258,7.70990091,189.94,189.89,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630353566,3.06,190.07,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630353763,7.70990091,190.01,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630354364,7.70990091,190.01,189.9,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1735630354571,7.70990091,190.01,189.94,51.60344508]
["bitfinex-derivatives","SOLF0:USTF0",1735630355262,7.70990091,190.01,189.94,59.31334599]
["bitfinex-derivatives","SOLF0:USTF0",1735630355464,7.70990091,190.01,189.95,11.75650788]
["bitfinex-derivatives","SOLF0:USTF0",1735630355666,2.6345,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630355862,7.70990091,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630356060,2.6345,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630356260,7.70990091,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630357161,7.70990091,190.03,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630357768,7.70990091,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630357967,7.70990091,190.05,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630358162,7.70990091,190.05,189.96,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630358365,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630359369,7.70990091,190.05,189.99,4.56848302]
["bitfinex-derivatives","SOLF0:USTF0",1735630359566,7.70990091,190.05,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630361175,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630366079,7.70990091,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630366372,7.70990091,190.05,189.99,13.27269435]
["bitfinex-derivatives","SOLF0:USTF0",1735630366877,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630367076,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630368580,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630369772,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630370884,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630372084,7.70990091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630373183,7.70990091,190.07,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735630374783,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630374983,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630375186,7.70990091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630375983,10.34370091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630379894,7.70990091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630380378,7.70990091,190.09,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630380579,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630381383,7.70990091,190.09,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630381586,7.70990091,190.11,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630381780,7.70990091,190.11,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630381987,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630383585,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735630384290,1.5018,190.15,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630384493,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630385791,2.6328,190.17,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735630385987,7.70990091,190.15,190.09,10.78990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630386198,3.08,190.2,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735630386199,7.70990091,190.17,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735630386490,7.70990091,190.17,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630386888,7.70990091,190.17,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735630388293,7.70990091,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735630388492,10.34260091,190.17,190.1,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630389296,10.34260091,190.17,190.11,4.5623413]
["bitfinex-derivatives","SOLF0:USTF0",1735630389501,7.70990091,190.17,190.11,4.5623413]
["bitfinex-derivatives","SOLF0:USTF0",1735630390492,7.70990091,190.17,190.12,4.5623413]
["bitfinex-derivatives","SOLF0:USTF0",1735630391185,7.70990091,190.15,190.12,4.5623413]
["bitfinex-derivatives","SOLF0:USTF0",1735630391386,7.70990091,190.13,190.11,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630392493,10.34320091,190.13,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735630392700,7.70990091,190.11,190.07,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630393501,7.70990091,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630395897,7.70990091,190.11,190.05,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630396102,7.70990091,190.07,190.05,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630396703,7.70990091,190.07,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735630399212,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630400713,2.6339,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630400915,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630401610,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630402510,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630402914,7.70990091,190.09,190.03,4.57106778]
["bitfinex-derivatives","SOLF0:USTF0",1735630403106,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630403311,7.70990091,190.09,190.03,4.57080903]
["bitfinex-derivatives","SOLF0:USTF0",1735630403512,7.70990091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630403817,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630404016,7.70990091,190.09,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735630404614,3.04,190.1,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735630404916,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630405117,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630405317,7.70990091,190.09,190.03,8.59183056]
["bitfinex-derivatives","SOLF0:USTF0",1735630405518,7.70990091,190.09,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630405712,3.04,190.19,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630405914,7.70990091,190.16,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630406319,7.70990091,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735630407221,7.70990091,190.14,190.06,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630407720,7.70990091,190.14,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735630408115,7.70990091,190.14,190.06,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630408319,7.70990091,190.14,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630408521,7.70990091,190.12,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630409119,7.70990091,190.12,190.04,30.2094774]
["bitfinex-derivatives","SOLF0:USTF0",1735630409120,7.70990091,190.12,190.04,8.67219435]
["bitfinex-derivatives","SOLF0:USTF0",1735630409311,7.70990091,190.07,190.04,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630410018,7.70990091,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630411021,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630411213,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630411729,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630411925,7.70990091,190.07,190.01,8.5972809]
["bitfinex-derivatives","SOLF0:USTF0",1735630412219,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630412423,7.70990091,190.07,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630422223,2.6339,190.09,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630422224,5.6939,190.09,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630422429,7.70990091,190.07,189.99,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630422629,7.70990091,190.07,190.0,8.59019788]
["bitfinex-derivatives","SOLF0:USTF0",1735630422931,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630426329,7.70990091,190.05,190.0,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630426529,7.70990091,190.03,190.0,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630426927,3.06,190.09,190.0,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630427127,7.70990091,190.04,190.0,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630427730,7.70990091,190.04,189.96,9.32510091]
["bitfinex-derivatives","SOLF0:USTF0",1735630428429,7.70990091,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630430629,7.70990091,190.04,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630430832,7.70990091,190.04,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630431029,7.70990091,190.06,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630432434,7.70990091,190.04,189.97,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630433032,10.34450091,190.04,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630433429,13.40450091,190.04,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630434136,13.40450091,190.04,189.96,9.32510091]
["bitfinex-derivatives","SOLF0:USTF0",1735630434438,10.76990091,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630440136,7.70990091,190.04,189.96,9.32510091]
["bitfinex-derivatives","SOLF0:USTF0",1735630440338,7.70990091,190.06,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630440541,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630440936,7.70990091,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630441138,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630441936,7.70990091,190.05,189.99,4.5712469]
["bitfinex-derivatives","SOLF0:USTF0",1735630442142,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630442343,7.70990091,190.05,189.99,4.5712469]
["bitfinex-derivatives","SOLF0:USTF0",1735630442546,7.70990091,190.03,189.97,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630442943,7.70990091,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630443143,7.70990091,190.03,189.96,38.04147831]
["bitfinex-derivatives","SOLF0:USTF0",1735630443343,7.70990091,190.05,189.97,4.57527054]
["bitfinex-derivatives","SOLF0:USTF0",1735630443541,7.70990091,190.05,189.96,38.04147831]
["bitfinex-derivatives","SOLF0:USTF0",1735630444039,7.70990091,190.05,189.97,4.5754813]
["bitfinex-derivatives","SOLF0:USTF0",1735630444241,7.70990091,190.05,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630444438,7.70990091,190.05,189.96,16.50419526]
["bitfinex-derivatives","SOLF0:USTF0",1735630444740,7.70990091,190.05,189.96,38.04147831]
["bitfinex-derivatives","SOLF0:USTF0",1735630445240,7.70990091,190.05,189.97,4.57546686]
["bitfinex-derivatives","SOLF0:USTF0",1735630445435,10.34440091,190.05,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630446742,7.70990091,190.05,189.96,38.04147831]
["bitfinex-derivatives","SOLF0:USTF0",1735630446945,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630447244,7.70990091,190.05,189.99,4.57454862]
["bitfinex-derivatives","SOLF0:USTF0",1735630447439,7.70990091,190.05,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630447641,7.70990091,190.05,189.97,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630447839,7.70990091,190.05,189.98,4.57479678]
["bitfinex-derivatives","SOLF0:USTF0",1735630448037,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630450243,7.70990091,190.05,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630450446,7.70990091,190.08,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630451849,7.70990091,190.08,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630452146,4.5457,190.13,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630452346,7.70990091,190.1,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630452945,7.70990091,190.1,190.04,8.60205944]
["bitfinex-derivatives","SOLF0:USTF0",1735630453247,7.70990091,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630453644,1.5481,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630453843,7.70990091,190.13,190.06,8.60101162]
["bitfinex-derivatives","SOLF0:USTF0",1735630454140,7.70990091,190.13,190.07,4.57484375]
["bitfinex-derivatives","SOLF0:USTF0",1735630454339,7.70990091,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630456051,7.70990091,190.13,190.05,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630456250,7.70990091,190.11,190.05,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630456453,7.70990091,190.11,190.05,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630456750,7.70990091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630457747,7.70990091,190.09,190.03,30.2784774]
["bitfinex-derivatives","SOLF0:USTF0",1735630457951,7.70990091,190.09,190.03,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630458144,7.70990091,190.07,190.03,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630459254,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630459452,7.70990091,190.07,190.01,8.59625857]
["bitfinex-derivatives","SOLF0:USTF0",1735630459647,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630459850,7.70990091,190.07,190.01,8.59531014]
["bitfinex-derivatives","SOLF0:USTF0",1735630460152,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630460354,7.70990091,190.07,190.01,8.59529676]
["bitfinex-derivatives","SOLF0:USTF0",1735630460552,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630460753,7.70990091,190.07,190.01,8.59514349]
["bitfinex-derivatives","SOLF0:USTF0",1735630460953,7.70990091,190.07,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735630461649,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630461852,7.70990091,190.07,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735630462454,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630462855,7.70990091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630464557,10.34400091,190.07,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735630465057,10.34400091,190.07,189.99,39.56567831]
["bitfinex-derivatives","SOLF0:USTF0",1735630465356,7.70990091,190.05,189.99,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735630465559,7.70990091,190.05,189.98,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630465758,7.70990091,190.05,189.99,8.59751497]
["bitfinex-derivatives","SOLF0:USTF0",1735630465957,7.70990091,190.05,189.98,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630466457,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630467261,7.70990091,190.05,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630468259,7.70990091,190.03,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630468455,7.70990091,190.01,189.96,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630468664,7.70990091,189.99,189.96,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630469658,7.70990091,189.99,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630470158,10.74990091,190.01,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630470763,10.74990091,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630471762,3.04,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630471960,7.70990091,190.01,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630472165,7.70990091,190.03,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630472864,3.04,190.07,189.97,8.58783987]
["bitfinex-derivatives","SOLF0:USTF0",1735630473068,7.70990091,190.04,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630473765,7.70990091,190.04,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630474166,7.70990091,190.02,189.96,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630474866,7.70990091,190.02,189.95,10.74990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630475057,7.70990091,190.02,189.96,8.58933649]
["bitfinex-derivatives","SOLF0:USTF0",1735630475262,7.70990091,190.02,189.95,10.74990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630475664,7.70990091,190.02,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630475865,7.70990091,190.02,189.95,10.74990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630476269,7.70990091,190.04,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630476663,7.70990091,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630477869,7.70990091,190.04,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630478069,2.6343,190.06,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630478264,7.70990091,190.04,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630478470,5.6741,190.07,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630478771,7.70990091,190.04,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630478968,7.70990091,190.04,189.96,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630479168,7.70990091,190.04,189.97,8.58826519]
["bitfinex-derivatives","SOLF0:USTF0",1735630479368,7.70990091,190.04,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630479872,7.70990091,190.04,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630480174,7.70990091,190.02,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630482564,7.70990091,190.02,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630482763,7.70990091,190.0,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630483275,7.70990091,190.0,189.94,9.20720091]
["bitfinex-derivatives","SOLF0:USTF0",1735630483566,5.6749,190.02,189.94,9.20720091]
["bitfinex-derivatives","SOLF0:USTF0",1735630483772,10.74990091,190.02,189.94,9.20720091]
["bitfinex-derivatives","SOLF0:USTF0",1735630485169,10.74990091,190.02,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630485364,3.04,190.02,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630486872,3.04,190.02,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630487773,10.74990091,190.02,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630487972,10.74990091,190.02,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630488568,10.74990091,190.02,189.94,9.20720091]
["bitfinex-derivatives","SOLF0:USTF0",1735630488777,7.70990091,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630489670,7.70990091,190.0,189.94,9.20720091]
["bitfinex-derivatives","SOLF0:USTF0",1735630489867,7.70990091,189.98,189.92,31.37139025]
["bitfinex-derivatives","SOLF0:USTF0",1735630490075,7.70990091,189.98,189.93,8.60448589]
["bitfinex-derivatives","SOLF0:USTF0",1735630490278,7.70990091,189.98,189.93,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630491071,7.70990091,189.98,189.92,9.8341072]
["bitfinex-derivatives","SOLF0:USTF0",1735630491268,7.70990091,189.98,189.93,4.57813232]
["bitfinex-derivatives","SOLF0:USTF0",1735630491477,7.70990091,189.98,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630492980,7.70990091,189.98,189.92,9.8341072]
["bitfinex-derivatives","SOLF0:USTF0",1735630493276,7.70990091,189.98,189.92,34.00749025]
["bitfinex-derivatives","SOLF0:USTF0",1735630493277,10.34530091,189.98,189.92,34.00749025]
["bitfinex-derivatives","SOLF0:USTF0",1735630494079,10.34530091,189.98,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630494978,7.70990091,189.98,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630495580,10.34530091,189.98,189.92,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735630495782,3.04,190.02,189.91,30.2604774]
["bitfinex-derivatives","SOLF0:USTF0",1735630495783,7.70990091,189.96,189.91,30.2604774]
["bitfinex-derivatives","SOLF0:USTF0",1735630495977,7.70990091,189.96,189.91,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630496182,7.70990091,189.96,189.91,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630496881,7.70990091,189.96,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630497381,7.70990091,189.96,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630498885,7.70990091,189.96,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630499382,7.70990091,189.96,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630499583,7.70990091,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630500382,7.70990091,189.96,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630500581,7.70990091,189.96,189.89,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630500779,7.70990091,189.94,189.89,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630500978,7.70990091,189.94,189.89,9.81569435]
["bitfinex-derivatives","SOLF0:USTF0",1735630501183,7.70990091,189.94,189.89,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630501884,7.70990091,189.94,189.89,9.81569435]
["bitfinex-derivatives","SOLF0:USTF0",1735630502083,7.70990091,189.94,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630502286,7.70990091,189.94,189.87,51.95027596]
["bitfinex-derivatives","SOLF0:USTF0",1735630503392,7.70990091,189.94,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630504591,3.04,189.97,189.87,44.77118161]
["bitfinex-derivatives","SOLF0:USTF0",1735630504787,7.70990091,189.95,189.87,44.77118161]
["bitfinex-derivatives","SOLF0:USTF0",1735630506294,7.70990091,189.95,189.91,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630509594,7.70990091,189.95,189.92,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735630512486,7.70990091,189.95,189.87,73.48755901]
["bitfinex-derivatives","SOLF0:USTF0",1735630512689,7.70990091,189.95,189.88,8.60857914]
["bitfinex-derivatives","SOLF0:USTF0",1735630512996,7.70990091,189.93,189.87,65.7776581]
["bitfinex-derivatives","SOLF0:USTF0",1735630513196,3.04,189.96,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630513197,7.70990091,189.91,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630516796,7.70990091,189.91,189.87,37.0612807]
["bitfinex-derivatives","SOLF0:USTF0",1735630517001,10.74990091,189.91,189.84,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630517195,7.70990091,189.89,189.84,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630517997,7.70990091,189.87,189.84,31.3536774]
["bitfinex-derivatives","SOLF0:USTF0",1735630518194,7.70990091,189.87,189.84,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630518792,7.70990091,189.85,189.82,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630519893,10.34710091,189.85,189.82,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630520091,7.70990091,189.83,189.82,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630520295,7.70990091,189.83,189.78,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630521397,7.70990091,189.83,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630523498,7.70990091,189.81,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630523993,3.04,189.86,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630524190,7.70990091,189.81,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630525693,7.70990091,189.81,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630525897,7.70990091,189.81,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630526401,7.70990091,189.81,189.74,10.74540091]
["bitfinex-derivatives","SOLF0:USTF0",1735630526596,7.70990091,189.77,189.73,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630527000,7.70990091,189.75,189.73,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630527501,7.70990091,189.75,189.71,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630528200,7.70990091,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630529601,7.70990091,189.75,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735630530502,7.70990091,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630531202,7.70990091,189.73,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630531398,7.70990091,189.73,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735630531597,7.70990091,189.73,189.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735630532501,10.34870091,189.73,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630532704,13.38870091,189.73,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630533306,7.70990091,189.71,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735630534509,7.70990091,189.71,189.63,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630534709,7.70990091,189.71,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735630536501,7.70990091,189.71,189.63,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630536706,7.70990091,189.73,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630536902,3.02,189.75,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630537107,3.02,189.75,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630537309,7.70990091,189.74,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630538413,3.02,189.78,189.69,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630538613,10.72990091,189.78,189.69,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630539010,7.70990091,189.76,189.69,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735630539314,3.02,189.83,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630539614,3.02,189.84,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630539912,7.70990091,189.83,189.76,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735630540108,7.70990091,189.83,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630540314,7.70990091,189.85,189.78,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630540812,7.70990091,189.85,189.79,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735630541307,7.70990091,189.85,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630541614,7.70990091,189.89,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630542207,7.70990091,189.89,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630542403,7.70990091,189.91,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630542912,7.70990091,189.91,189.84,10.34710091]
["bitfinex-derivatives","SOLF0:USTF0",1735630544007,7.70990091,189.89,189.82,13.36730091]
["bitfinex-derivatives","SOLF0:USTF0",1735630544406,7.70990091,189.89,189.82,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630544714,7.70990091,189.89,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630548113,7.70990091,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630549211,7.70990091,189.91,189.82,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630549414,7.70990091,189.91,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630550518,7.70990091,189.93,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630550913,4.6676,190.03,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630551114,7.70990091,189.95,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630551317,7.70990091,189.95,189.88,9.23190091]
["bitfinex-derivatives","SOLF0:USTF0",1735630551608,7.70990091,189.96,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630553321,7.70990091,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630553811,7.70990091,189.96,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630555419,7.70990091,189.96,189.9,10.34640091]
["bitfinex-derivatives","SOLF0:USTF0",1735630556419,7.70990091,189.96,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630557017,7.70990091,189.96,189.9,10.34630091]
["bitfinex-derivatives","SOLF0:USTF0",1735630557520,7.70990091,189.95,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630558121,3.02,189.99,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630558321,7.70990091,189.95,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630560222,2.6361,189.93,189.88,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735630560420,7.70990091,189.91,189.87,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735630561421,7.70990091,189.91,189.87,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735630563118,7.70990091,189.91,189.87,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735630563626,7.70990091,189.91,189.87,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735630563923,7.70990091,189.93,189.87,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735630565023,7.70990091,189.93,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630565220,7.70990091,189.93,189.87,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735630565423,2.6362,189.92,189.87,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735630568021,2.6364,189.91,189.85,10.34700091]
["bitfinex-derivatives","SOLF0:USTF0",1735630568818,2.6364,189.91,189.85,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630569014,2.6362,189.92,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630569221,7.70990091,189.93,189.85,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630570421,7.70990091,189.93,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630571616,5.656,189.94,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630571925,7.70990091,189.93,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630572222,10.34600091,189.93,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630572426,10.34600091,189.93,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630573621,2.6362,189.92,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630574125,2.6362,189.92,189.86,9.81609435]
["bitfinex-derivatives","SOLF0:USTF0",1735630574325,2.6364,189.91,189.86,9.81609435]
["bitfinex-derivatives","SOLF0:USTF0",1735630574525,7.70990091,189.93,189.86,9.81609435]
["bitfinex-derivatives","SOLF0:USTF0",1735630574727,7.70990091,189.93,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630574923,10.34600091,189.93,189.85,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630575728,7.70990091,189.93,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630575926,7.70990091,189.95,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630576730,7.70990091,189.95,189.89,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630577228,7.70990091,189.95,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630577434,7.70990091,189.95,189.9,14.38458604]
["bitfinex-derivatives","SOLF0:USTF0",1735630578328,7.70990091,189.95,189.91,4.56909169]
["bitfinex-derivatives","SOLF0:USTF0",1735630578527,5.6753,189.99,189.91,4.56909169]
["bitfinex-derivatives","SOLF0:USTF0",1735630578828,5.6753,189.99,189.91,12.2789926]
["bitfinex-derivatives","SOLF0:USTF0",1735630578829,7.70990091,189.97,189.91,12.2789926]
["bitfinex-derivatives","SOLF0:USTF0",1735630579024,7.70990091,189.97,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630579229,7.70990091,189.97,189.92,51.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1735630579629,7.70990091,189.97,189.94,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735630579833,7.70990091,189.97,189.93,11.74818604]
["bitfinex-derivatives","SOLF0:USTF0",1735630580128,10.34540091,189.97,189.93,11.74818604]
["bitfinex-derivatives","SOLF0:USTF0",1735630580328,7.70990091,189.95,189.93,11.74818604]
["bitfinex-derivatives","SOLF0:USTF0",1735630580725,7.70990091,189.95,189.92,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630581731,7.70990091,189.95,189.91,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630582733,10.34570091,189.95,189.92,4.57280028]
["bitfinex-derivatives","SOLF0:USTF0",1735630583735,10.34570091,189.95,189.9,31.3527774]
["bitfinex-derivatives","SOLF0:USTF0",1735630584633,7.70990091,189.95,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630584826,7.70990091,189.95,189.91,7.21195516]
["bitfinex-derivatives","SOLF0:USTF0",1735630585329,7.70990091,189.95,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630585829,7.70990091,189.95,189.92,14.39094951]
["bitfinex-derivatives","SOLF0:USTF0",1735630586530,7.70990091,189.95,189.92,11.75474951]
["bitfinex-derivatives","SOLF0:USTF0",1735630586737,7.70990091,189.97,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630586936,7.70990091,189.97,189.93,7.21165516]
["bitfinex-derivatives","SOLF0:USTF0",1735630587438,5.6754,189.98,189.93,7.21165516]
["bitfinex-derivatives","SOLF0:USTF0",1735630587738,7.70990091,189.97,189.93,9.81509435]
["bitfinex-derivatives","SOLF0:USTF0",1735630587938,5.6754,189.98,189.93,9.81509435]
["bitfinex-derivatives","SOLF0:USTF0",1735630588137,7.70990091,189.97,189.93,9.81509435]
["bitfinex-derivatives","SOLF0:USTF0",1735630588338,7.70990091,189.97,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630589635,10.34540091,189.97,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630590636,10.34540091,189.97,189.92,31.3525774]
["bitfinex-derivatives","SOLF0:USTF0",1735630591036,10.34540091,189.97,189.93,8.5996153]
["bitfinex-derivatives","SOLF0:USTF0",1735630591235,10.34540091,189.97,189.92,31.3525774]
["bitfinex-derivatives","SOLF0:USTF0",1735630591540,10.34540091,189.97,189.93,8.59862838]
["bitfinex-derivatives","SOLF0:USTF0",1735630591739,7.70990091,189.95,189.92,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630592242,7.70990091,189.95,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630592243,7.70990091,189.95,189.9,31.3527774]
["bitfinex-derivatives","SOLF0:USTF0",1735630592540,7.70990091,189.93,189.9,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630592845,7.70990091,189.91,189.9,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630593036,10.74990091,189.91,189.9,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630593232,10.74990091,189.91,189.86,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630593445,7.70990091,189.88,189.86,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630594442,7.70990091,189.88,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630598046,7.70990091,189.88,189.81,39.11919225]
["bitfinex-derivatives","SOLF0:USTF0",1735630598249,7.70990091,189.86,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630598448,7.70990091,189.86,189.81,9.87200829]
["bitfinex-derivatives","SOLF0:USTF0",1735630598843,7.70990091,189.86,189.81,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630599041,7.70990091,189.84,189.79,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630600354,7.70990091,189.84,189.79,31.3543774]
["bitfinex-derivatives","SOLF0:USTF0",1735630600557,7.70990091,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630601355,7.70990091,189.84,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630603254,3.04,189.86,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630603460,7.70990091,189.84,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630606155,7.70990091,189.84,189.77,9.22560091]
["bitfinex-derivatives","SOLF0:USTF0",1735630606357,7.70990091,189.86,189.79,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630606553,7.70990091,189.88,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630607060,7.70990091,189.88,189.83,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630607362,3.04,189.9,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630607562,7.70990091,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630609865,7.70990091,189.89,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630610665,7.70990091,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630612361,7.70990091,189.89,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630612566,7.70990091,189.87,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630613563,7.70990091,189.87,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630613758,7.70990091,189.87,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630614262,7.70990091,189.87,189.79,9.27960091]
["bitfinex-derivatives","SOLF0:USTF0",1735630615365,7.70990091,189.87,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630615967,7.70990091,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735630619680,7.70990091,189.87,189.79,9.27960091]
["bitfinex-derivatives","SOLF0:USTF0",1735630619975,7.70990091,189.87,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630621875,7.70990091,189.87,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630622381,3.04,189.92,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630622675,7.70990091,189.88,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630623073,7.70990091,189.88,189.8,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630623373,7.70990091,189.86,189.8,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630623973,7.70990091,189.86,189.79,16.45869526]
["bitfinex-derivatives","SOLF0:USTF0",1735630624480,7.70990091,189.84,189.79,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630624680,7.70990091,189.82,189.79,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630624884,7.70990091,189.82,189.77,11.33289435]
["bitfinex-derivatives","SOLF0:USTF0",1735630626278,7.70990091,189.82,189.77,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735630626578,7.70990091,189.84,189.77,9.22560091]
["bitfinex-derivatives","SOLF0:USTF0",1735630627576,7.70990091,189.84,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735630629178,7.70990091,189.84,189.77,37.94197831]
["bitfinex-derivatives","SOLF0:USTF0",1735630629179,7.70990091,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630629372,7.70990091,189.82,189.77,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630629674,4.4333,189.91,189.78,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630629869,7.70990091,189.9,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630630076,3.071,189.96,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630630077,4.6016,189.96,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630630274,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630631076,7.70990091,189.91,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630631379,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630631582,7.70990091,189.91,189.84,4.57592753]
["bitfinex-derivatives","SOLF0:USTF0",1735630631976,7.70990091,189.91,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630634382,7.70990091,189.91,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630634689,7.70990091,189.95,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630635183,10.72990091,189.97,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630635582,2.6351,190.0,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630635783,7.70990091,189.97,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735630638581,7.70990091,189.97,189.91,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630638786,7.70990091,190.01,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630638990,7.70990091,190.01,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630639384,7.70990091,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630640489,7.70990091,190.03,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630641991,7.70990091,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630642583,2.6342,190.07,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630642787,7.70990091,190.06,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630644486,7.70990091,190.06,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630644685,10.34420091,190.06,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735630646996,7.70990091,190.04,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735630647296,7.70990091,190.04,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630649898,7.70990091,190.04,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630650098,7.70990091,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630650694,10.34440091,190.04,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630651600,10.34440091,190.04,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630655099,7.70990091,190.0,189.9,33.4986774]
["bitfinex-derivatives","SOLF0:USTF0",1735630655401,7.70990091,189.92,189.9,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630655601,10.72990091,189.92,189.9,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630656310,10.72990091,189.92,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630656502,7.70990091,189.9,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630656803,7.70990091,189.9,189.81,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1735630656804,3.02,189.92,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630657002,7.70990091,189.91,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630658408,3.02,189.94,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630659000,7.70990091,189.92,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630659411,7.70990091,189.92,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630660613,7.70990091,189.92,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630660813,7.70990091,189.92,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630661813,7.70990091,189.92,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630663910,7.70990091,189.92,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630666311,7.70990091,189.92,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630666517,7.70990091,189.94,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630667120,7.70990091,189.94,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630667418,7.70990091,189.92,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630668420,7.70990091,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630668622,7.70990091,189.92,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630669118,7.70990091,189.92,189.84,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630670230,7.70990091,189.9,189.84,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630670519,7.70990091,189.9,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630672020,7.70990091,189.9,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630672220,7.70990091,189.92,189.84,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630672619,10.72990091,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630672823,7.70990091,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735630674517,7.70990091,189.93,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630674722,7.70990091,189.93,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630675524,7.70990091,189.94,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630677021,7.70990091,189.94,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735630678523,7.70990091,189.94,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735630679825,7.70990091,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630683725,7.70990091,189.94,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630683929,7.70990091,189.94,189.84,49.93516172]
["bitfinex-derivatives","SOLF0:USTF0",1735630683930,7.70990091,189.94,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735630684326,7.70990091,189.92,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630684631,7.70990091,189.92,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630685434,2.6361,189.91,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630686133,10.34590091,189.92,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630686934,7.70990091,189.92,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630687128,7.70990091,189.94,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630688335,7.70990091,189.94,189.87,4.57423367]
["bitfinex-derivatives","SOLF0:USTF0",1735630688535,7.70990091,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630688738,7.70990091,189.97,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630689232,7.70990091,189.97,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630690032,7.70990091,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630690737,10.34490091,189.99,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735630690941,7.70990091,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735630691135,7.70990091,189.95,189.91,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630691330,2.6359,189.92,189.91,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630691843,2.6359,189.92,189.87,31.3529774]
["bitfinex-derivatives","SOLF0:USTF0",1735630692136,7.70990091,189.93,189.87,31.3529774]
["bitfinex-derivatives","SOLF0:USTF0",1735630692137,10.34600091,189.91,189.87,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630692335,7.70990091,189.89,189.87,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630692535,7.70990091,189.89,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630695242,7.70990091,189.89,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630695441,7.70990091,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630697145,7.70990091,189.89,189.84,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630697341,7.70990091,189.89,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630697643,10.72990091,189.91,189.84,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630697845,10.72990091,189.91,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630700238,13.36600091,189.91,189.85,9.81589435]
["bitfinex-derivatives","SOLF0:USTF0",1735630700445,13.36600091,189.91,189.86,8.62879892]
["bitfinex-derivatives","SOLF0:USTF0",1735630700641,13.36600091,189.91,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630700844,13.36600091,189.91,189.86,8.63052564]
["bitfinex-derivatives","SOLF0:USTF0",1735630701142,13.36600091,189.91,189.85,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630701344,13.36600091,189.91,189.86,8.63095342]
["bitfinex-derivatives","SOLF0:USTF0",1735630701641,10.72990091,189.91,189.85,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630701846,10.72990091,189.91,189.86,8.63123314]
["bitfinex-derivatives","SOLF0:USTF0",1735630702049,3.02,189.91,189.87,8.6308234]
["bitfinex-derivatives","SOLF0:USTF0",1735630702247,7.70990091,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630702636,3.1157,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735630702842,11.76164598,190.05,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630703042,7.70990091,189.96,189.89,8.62231405]
["bitfinex-derivatives","SOLF0:USTF0",1735630703246,7.70990091,189.96,189.9,8.62231405]
["bitfinex-derivatives","SOLF0:USTF0",1735630703446,7.70990091,189.96,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630703647,7.70990091,189.96,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630703842,10.72990091,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735630704046,10.72990091,189.98,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630704248,10.72990091,189.98,189.91,8.6195464]
["bitfinex-derivatives","SOLF0:USTF0",1735630704450,10.72990091,189.98,189.91,4.58645676]
["bitfinex-derivatives","SOLF0:USTF0",1735630704647,10.72990091,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735630705142,7.70990091,189.94,189.91,4.58645676]
["bitfinex-derivatives","SOLF0:USTF0",1735630705651,7.70990091,189.92,189.9,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630706246,7.70990091,189.92,189.86,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630706449,7.70990091,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630707846,7.70990091,189.92,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630708545,7.70990091,189.92,189.86,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630708844,7.70990091,189.9,189.86,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630709452,10.34620091,189.9,189.86,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630709952,10.34620091,189.9,189.84,9.81599435]
["bitfinex-derivatives","SOLF0:USTF0",1735630710147,7.70990091,189.9,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630711948,7.70990091,189.9,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630712151,7.70990091,189.9,189.82,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630712353,7.70990091,189.9,189.83,8.63353367]
["bitfinex-derivatives","SOLF0:USTF0",1735630712547,7.70990091,189.9,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735630712852,7.70990091,189.9,189.82,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630713054,7.70990091,189.9,189.83,8.62958089]
["bitfinex-derivatives","SOLF0:USTF0",1735630713356,7.70990091,189.9,189.84,8.62594754]
["bitfinex-derivatives","SOLF0:USTF0",1735630713549,7.70990091,189.9,189.85,8.62594754]
["bitfinex-derivatives","SOLF0:USTF0",1735630713852,7.70990091,189.9,189.82,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630714051,7.70990091,189.9,189.83,8.62571413]
["bitfinex-derivatives","SOLF0:USTF0",1735630714254,2.636,189.92,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630714454,7.70990091,189.91,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630715455,10.34600091,189.91,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735630720156,7.70990091,189.89,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735630720753,7.70990091,189.87,189.83,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630720955,7.70990091,189.87,189.83,9.81629435]
["bitfinex-derivatives","SOLF0:USTF0",1735630721158,7.70990091,189.87,189.83,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630721350,7.70990091,189.85,189.83,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630721751,2.6372,189.84,189.81,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630722056,10.72990091,189.83,189.81,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630722856,10.72990091,189.83,189.79,57.43275481]
["bitfinex-derivatives","SOLF0:USTF0",1735630722857,13.36720091,189.83,189.79,57.43275481]
["bitfinex-derivatives","SOLF0:USTF0",1735630723056,7.70990091,189.81,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630723661,7.70990091,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630723861,7.70990091,189.86,189.79,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630725463,7.70990091,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735630725663,7.70990091,189.86,189.78,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630725865,7.70990091,189.84,189.78,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630726464,10.34700091,189.84,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630727368,7.70990091,189.84,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630727571,7.70990091,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735630727973,10.34700091,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630728169,10.34700091,189.84,189.77,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630728364,10.34700091,189.84,189.77,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630728568,7.70990091,189.8,189.77,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630728773,7.70990091,189.78,189.77,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630728970,7.70990091,189.78,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630729571,7.70990091,189.76,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630729768,10.72990091,189.76,189.75,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630729969,10.72990091,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630730363,10.72990091,189.76,189.68,73.29793284]
["bitfinex-derivatives","SOLF0:USTF0",1735630730567,10.72990091,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630730767,10.72990091,189.76,189.68,44.58155544]
["bitfinex-derivatives","SOLF0:USTF0",1735630731269,13.36820091,189.76,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630732766,13.36820091,189.76,189.69,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735630733066,7.70990091,189.74,189.67,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1735630734172,10.34840091,189.74,189.67,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1735630734579,7.70990091,189.72,189.67,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1735630735381,7.70990091,189.72,189.67,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735630736072,7.70990091,189.72,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735630738980,7.70990091,189.74,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630739479,3.02,189.75,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630739874,7.70990091,189.76,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630740572,7.70990091,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630740779,7.70990091,189.72,189.67,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1735630740978,7.70990091,189.72,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630741172,7.70990091,189.72,189.64,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735630741378,7.70990091,189.7,189.64,9.21230091]
["bitfinex-derivatives","SOLF0:USTF0",1735630741975,7.70990091,189.7,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630742988,7.70990091,189.68,189.61,10.72320091]
["bitfinex-derivatives","SOLF0:USTF0",1735630743282,7.70990091,189.68,189.61,17.90229526]
["bitfinex-derivatives","SOLF0:USTF0",1735630743874,7.70990091,189.66,189.61,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630744083,10.72990091,189.66,189.61,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630744482,10.72990091,189.66,189.59,4.36158441]
["bitfinex-derivatives","SOLF0:USTF0",1735630744980,10.72990091,189.66,189.61,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735630745281,10.72990091,189.66,189.6,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630745785,10.72990091,189.66,189.59,4.36158441]
["bitfinex-derivatives","SOLF0:USTF0",1735630746077,10.72990091,189.66,189.59,12.07148532]
["bitfinex-derivatives","SOLF0:USTF0",1735630746786,10.72990091,189.66,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735630747187,10.72990091,189.66,189.59,12.07148532]
["bitfinex-derivatives","SOLF0:USTF0",1735630747484,10.72990091,189.66,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735630748379,3.02,189.66,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735630748580,5.6591,189.7,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735630748776,7.70990091,189.71,189.65,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630748981,3.02,189.72,189.65,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630749185,3.02,189.72,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630751586,3.02,189.72,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630754489,2.6381,189.77,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630754691,2.6381,189.77,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630754692,7.70990091,189.76,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630754885,7.70990091,189.78,189.7,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630756184,7.70990091,189.74,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630756391,7.70990091,189.74,189.68,10.34910091]
["bitfinex-derivatives","SOLF0:USTF0",1735630756593,7.70990091,189.74,189.71,11.74785761]
["bitfinex-derivatives","SOLF0:USTF0",1735630757193,7.70990091,189.74,189.68,9.81829435]
["bitfinex-derivatives","SOLF0:USTF0",1735630757388,13.36830091,189.74,189.68,9.81829435]
["bitfinex-derivatives","SOLF0:USTF0",1735630757688,10.72990091,189.74,189.68,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630757894,7.70990091,189.72,189.68,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630758091,7.70990091,189.72,189.67,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630758594,1.4953,189.85,189.67,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630758787,7.70990091,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630760297,7.70990091,189.75,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630760595,7.70990091,189.75,189.68,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630761192,7.70990091,189.75,189.7,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630761398,7.70990091,189.77,189.7,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630761592,7.70990091,189.77,189.7,39.42397831]
["bitfinex-derivatives","SOLF0:USTF0",1735630761897,7.70990091,189.79,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630762294,7.70990091,189.79,189.74,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630762694,7.70990091,189.79,189.74,9.81749435]
["bitfinex-derivatives","SOLF0:USTF0",1735630763497,3.02,189.8,189.74,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630763693,7.70990091,189.79,189.74,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630764300,7.70990091,189.79,189.75,51.64294467]
["bitfinex-derivatives","SOLF0:USTF0",1735630764897,7.70990091,189.79,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630765195,7.70990091,189.79,189.76,7.22341345]
["bitfinex-derivatives","SOLF0:USTF0",1735630766195,7.70990091,189.79,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630767393,3.02,189.82,189.74,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630767599,3.02,189.82,189.74,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630767600,7.70990091,189.81,189.74,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630767796,7.70990091,189.81,189.74,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630768099,7.70990091,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630769102,10.34740091,189.81,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630769997,10.34740091,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630771303,7.70990091,189.79,189.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735630771505,7.70990091,189.77,189.72,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630771807,7.70990091,189.75,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630772504,7.70990091,189.73,189.71,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630773104,10.34860091,189.73,189.67,11.28949435]
["bitfinex-derivatives","SOLF0:USTF0",1735630774003,10.34860091,189.73,189.67,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735630777810,10.34860091,189.73,189.67,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735630778009,10.34860091,189.73,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735630779508,10.34860091,189.73,189.67,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735630779904,7.70990091,189.73,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630780206,2.6387,189.72,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630780406,2.6387,189.72,189.65,9.27360091]
["bitfinex-derivatives","SOLF0:USTF0",1735630780602,2.6387,189.72,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630781207,10.34850091,189.73,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630784911,10.72990091,189.75,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630785212,7.70990091,189.75,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630785413,7.70990091,189.75,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735630785609,7.70990091,189.75,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630785911,7.70990091,189.75,189.67,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630786313,7.70990091,189.75,189.71,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630788108,7.70990091,189.75,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630788310,7.70990091,189.75,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735630789315,7.70990091,189.73,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735630790113,7.70990091,189.73,189.65,41.00997831]
["bitfinex-derivatives","SOLF0:USTF0",1735630790317,3.02,189.76,189.66,7.23107742]
["bitfinex-derivatives","SOLF0:USTF0",1735630790318,7.70990091,189.71,189.66,7.23107742]
["bitfinex-derivatives","SOLF0:USTF0",1735630790516,7.70990091,189.71,189.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735630792216,7.70990091,189.71,189.68,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735630793616,3.02,189.76,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630793821,7.70990091,189.74,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630794015,7.70990091,189.74,189.69,8.63525925]
["bitfinex-derivatives","SOLF0:USTF0",1735630794313,7.70990091,189.74,189.68,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630794516,7.70990091,189.74,189.69,8.63533248]
["bitfinex-derivatives","SOLF0:USTF0",1735630794714,7.70990091,189.76,189.7,4.59384252]
["bitfinex-derivatives","SOLF0:USTF0",1735630795012,1.05351875,189.84,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735630795013,2.6379,189.81,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735630795215,7.70990091,189.78,189.7,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630795412,7.70990091,189.78,189.71,8.63049057]
["bitfinex-derivatives","SOLF0:USTF0",1735630795613,7.70990091,189.78,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630797819,7.70990091,189.8,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630798124,7.70990091,189.8,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630798321,7.70990091,189.8,189.72,16.41209526]
["bitfinex-derivatives","SOLF0:USTF0",1735630798622,7.70990091,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735630798830,7.70990091,189.8,189.72,37.94937831]
["bitfinex-derivatives","SOLF0:USTF0",1735630799030,7.70990091,189.8,189.73,8.62347202]
["bitfinex-derivatives","SOLF0:USTF0",1735630799226,7.70990091,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735630800526,10.34780091,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735630800828,7.70990091,189.8,189.72,9.23300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630801030,7.70990091,189.8,189.73,8.62533054]
["bitfinex-derivatives","SOLF0:USTF0",1735630801226,7.70990091,189.8,189.72,9.23300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630801428,7.70990091,189.8,189.73,8.62502472]
["bitfinex-derivatives","SOLF0:USTF0",1735630801629,7.70990091,189.8,189.72,9.23300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630801829,7.70990091,189.8,189.73,8.62397961]
["bitfinex-derivatives","SOLF0:USTF0",1735630802030,7.70990091,189.8,189.72,9.23300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630802330,7.70990091,189.8,189.73,8.62349971]
["bitfinex-derivatives","SOLF0:USTF0",1735630802521,7.70990091,189.8,189.72,9.23300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630802726,7.70990091,189.8,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735630804329,10.34780091,189.8,189.72,9.23300091]
["bitfinex-derivatives","SOLF0:USTF0",1735630804630,7.70990091,189.78,189.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735630804825,7.70990091,189.78,189.71,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630805020,7.70990091,189.76,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630806431,10.34840091,189.76,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630809127,7.70990091,189.74,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630809329,7.70990091,189.74,189.71,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630809634,7.70990091,189.74,189.69,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735630810128,7.70990091,189.74,189.67,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630810432,7.70990091,189.72,189.67,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630810636,7.70990091,189.72,189.67,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630810935,7.70990091,189.72,189.67,9.81869435]
["bitfinex-derivatives","SOLF0:USTF0",1735630811131,7.70990091,189.72,189.67,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630811432,7.70990091,189.72,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630811824,7.70990091,189.72,189.66,4.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1735630812027,7.70990091,189.72,189.67,4.59811746]
["bitfinex-derivatives","SOLF0:USTF0",1735630812229,7.70990091,189.72,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735630812834,7.70990091,189.72,189.66,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630813037,7.70990091,189.72,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630814237,5.6586,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630814433,7.70990091,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735630815437,7.70990091,189.74,189.67,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630815634,7.70990091,189.76,189.69,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630815835,7.70990091,189.76,189.7,8.65032946]
["bitfinex-derivatives","SOLF0:USTF0",1735630816136,7.70990091,189.76,189.71,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630816330,7.70990091,189.76,189.69,9.30840091]
["bitfinex-derivatives","SOLF0:USTF0",1735630816530,7.70990091,189.76,189.7,8.64939359]
["bitfinex-derivatives","SOLF0:USTF0",1735630816838,7.70990091,189.76,189.69,9.30840091]
["bitfinex-derivatives","SOLF0:USTF0",1735630817135,7.70990091,189.76,189.7,4.60106668]
["bitfinex-derivatives","SOLF0:USTF0",1735630817337,7.70990091,189.76,189.69,9.30840091]
["bitfinex-derivatives","SOLF0:USTF0",1735630817637,7.70990091,189.76,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735630818339,7.70990091,189.76,189.69,16.48749526]
["bitfinex-derivatives","SOLF0:USTF0",1735630818539,7.70990091,189.76,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630819434,7.70990091,189.76,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735630819938,7.70990091,189.76,189.69,16.48749526]
["bitfinex-derivatives","SOLF0:USTF0",1735630820129,10.34830091,189.76,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630820333,7.70990091,189.74,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630823433,7.70990091,189.74,189.69,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735630823640,7.70990091,189.74,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630823934,7.70990091,189.74,189.69,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735630824137,7.70990091,189.76,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630824340,7.70990091,189.78,189.71,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630824540,7.70990091,189.78,189.72,8.64731183]
["bitfinex-derivatives","SOLF0:USTF0",1735630824741,7.70990091,189.78,189.73,8.64731183]
["bitfinex-derivatives","SOLF0:USTF0",1735630825040,7.70990091,189.78,189.74,4.60073655]
["bitfinex-derivatives","SOLF0:USTF0",1735630825240,7.70990091,189.78,189.71,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630825535,7.70990091,189.78,189.76,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630825940,7.70990091,189.78,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735630827438,7.70990091,189.78,189.73,31.3550774]
["bitfinex-derivatives","SOLF0:USTF0",1735630827839,7.70990091,189.78,189.73,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630828040,7.70990091,189.76,189.72,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630828443,10.72990091,189.76,189.72,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630828739,10.72990091,189.76,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630829444,2.6386,189.75,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630830245,10.72990091,189.76,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630830444,13.36840091,189.76,189.7,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735630831546,10.72990091,189.76,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630832841,10.72990091,189.76,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630833551,10.72990091,189.76,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735630833848,10.72990091,189.76,189.7,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630834047,10.72990091,189.76,189.71,8.65176693]
["bitfinex-derivatives","SOLF0:USTF0",1735630834345,10.72990091,189.76,189.7,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630834543,10.72990091,189.76,189.71,20.43386928]
["bitfinex-derivatives","SOLF0:USTF0",1735630834738,10.72990091,189.76,189.71,11.78295291]
["bitfinex-derivatives","SOLF0:USTF0",1735630835346,10.72990091,189.76,189.7,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630835545,10.72990091,189.76,189.73,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735630837047,10.72990091,189.76,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735630839544,3.02,189.76,189.74,2.57907762]
["bitfinex-derivatives","SOLF0:USTF0",1735630840051,7.70990091,189.78,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630840351,7.70990091,189.8,189.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735630841343,7.70990091,189.8,189.78,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735630841947,7.70990091,189.8,189.72,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630842952,7.70990091,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630843158,10.34780091,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630843349,7.70990091,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630843653,7.70990091,189.8,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630844054,7.70990091,189.8,189.72,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630844255,7.70990091,189.8,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630844450,7.70990091,189.8,189.75,8.64823318]
["bitfinex-derivatives","SOLF0:USTF0",1735630844649,7.70990091,189.8,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630844846,7.70990091,189.8,189.75,8.6475717]
["bitfinex-derivatives","SOLF0:USTF0",1735630845047,7.70990091,189.8,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630845251,7.70990091,189.8,189.75,8.64753361]
["bitfinex-derivatives","SOLF0:USTF0",1735630845555,7.70990091,189.8,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735630846860,7.70990091,189.8,189.75,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735630847958,7.70990091,189.8,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735630850256,7.70990091,189.8,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735630850456,7.70990091,189.82,189.74,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630850755,7.70990091,189.82,189.76,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630850957,7.70990091,189.82,189.77,4.59716017]
["bitfinex-derivatives","SOLF0:USTF0",1735630851159,7.70990091,189.82,189.76,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630851655,7.70990091,189.82,189.77,4.59596904]
["bitfinex-derivatives","SOLF0:USTF0",1735630851860,7.70990091,189.82,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735630852751,7.70990091,189.82,189.76,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630853059,7.70990091,189.82,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630854949,7.70990091,189.84,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630856153,10.34720091,189.84,189.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735630859360,7.70990091,189.84,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630860061,7.70990091,189.85,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630862659,7.70990091,189.85,189.77,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630862958,7.70990091,189.85,189.78,4.03630066]
["bitfinex-derivatives","SOLF0:USTF0",1735630863160,7.70990091,189.85,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735630864962,7.70990091,189.87,189.84,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735630865960,7.70990091,189.87,189.83,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735630867364,2.9643,189.95,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630867565,7.70990091,189.89,189.82,4.57856133]
["bitfinex-derivatives","SOLF0:USTF0",1735630867865,7.70990091,189.89,189.81,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630868064,7.70990091,189.89,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735630868863,7.70990091,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735630869663,7.70990091,189.89,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630869864,7.70990091,189.91,189.83,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630870463,7.70990091,189.93,189.85,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630870767,7.70990091,189.93,189.85,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630872066,7.70990091,189.93,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630872464,5.6558,189.95,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630872659,7.70990091,189.93,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630875369,4.67627907,189.96,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735630875370,4.7037,190.0,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630875568,7.70990091,189.96,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630875767,7.70990091,189.94,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630876061,7.70990091,189.94,189.89,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735630876469,7.70990091,189.94,189.87,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630876974,4.7037,190.0,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630877170,3.02,189.99,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630877370,7.70990091,189.97,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630877973,7.70990091,189.99,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630878971,7.70990091,189.99,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630879374,7.70990091,189.99,189.93,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630879577,4.7237,190.09,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735630879882,7.70990091,190.03,189.95,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630880276,7.70990091,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630881581,7.70990091,190.03,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630881784,7.70990091,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630882883,10.34460091,190.03,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630883481,10.27114626,190.03,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630883685,7.70990091,190.03,189.95,10.72990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630883880,7.70990091,190.03,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630884182,7.70990091,190.05,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630884486,7.70990091,190.05,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630885386,7.70990091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630885684,7.70990091,190.07,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735630887187,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630887586,54.82,190.13,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630887587,2.6337,190.1,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630887786,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630887984,7.70990091,190.09,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630889194,7.70990091,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630890194,10.34400091,190.07,190.01,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735630890394,10.34400091,190.07,190.01,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735630891394,10.34440091,190.05,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630891691,7.70990091,190.05,189.98,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735630892492,2.6347,190.03,189.98,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735630893299,7.70990091,190.05,189.98,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735630893502,2.6345,190.04,189.98,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1735630894499,2.6345,190.04,189.98,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735630894699,2.6345,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630895400,7.70990091,190.05,189.98,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735630895602,7.70990091,190.05,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630897000,10.34400091,190.07,189.98,9.26360091]
["bitfinex-derivatives","SOLF0:USTF0",1735630897797,7.70990091,190.07,189.98,9.26360091]
["bitfinex-derivatives","SOLF0:USTF0",1735630897998,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630900205,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630900703,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630900905,7.70990091,190.07,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735630901501,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630901707,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735630904605,7.70990091,190.07,190.0,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735630904808,7.70990091,190.07,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735630905509,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630905804,60.54787906,190.23,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630906007,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630906200,7.70990091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630906399,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630907109,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630907807,3.0,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735630908203,7.70990091,190.14,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735630908608,7.70990091,190.14,190.08,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630908609,7.70990091,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630910506,10.34310091,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630911011,10.34310091,190.14,190.08,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630911214,10.34310091,190.14,190.08,9.81309435]
["bitfinex-derivatives","SOLF0:USTF0",1735630911505,10.34310091,190.14,190.08,31.3503774]
["bitfinex-derivatives","SOLF0:USTF0",1735630912111,10.34310091,190.14,190.09,11.73341854]
["bitfinex-derivatives","SOLF0:USTF0",1735630913712,10.34310091,190.14,190.09,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630914106,3.0,190.16,190.09,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630914410,7.70990091,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735630914807,7.70990091,190.15,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735630917314,7.70990091,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735630918916,7.70990091,190.14,190.09,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630920117,7.70990091,190.14,190.08,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630920417,10.34310091,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630920615,7.70990091,190.14,190.08,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630921718,7.70990091,190.12,190.09,4.55459781]
["bitfinex-derivatives","SOLF0:USTF0",1735630922615,7.70990091,190.12,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735630923721,7.70990091,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735630924116,7.70990091,190.12,190.06,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630924311,7.70990091,190.12,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735630927118,7.70990091,190.1,190.05,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630927322,7.70990091,190.08,190.05,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630927822,7.70990091,190.08,190.05,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630928622,7.70990091,190.08,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630929123,7.70990091,190.08,190.02,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735630929322,10.34400091,190.08,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630929721,10.34400091,190.08,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735630931318,10.34400091,190.08,190.0,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630931319,10.34400091,190.08,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630932423,7.70990091,190.06,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630934233,7.70990091,190.04,189.98,10.21089435]
["bitfinex-derivatives","SOLF0:USTF0",1735630934528,7.70990091,190.04,189.98,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735630935528,10.34460091,190.04,189.98,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735630936130,7.70990091,190.04,189.98,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735630936329,7.70990091,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630937929,7.70990091,190.04,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630943434,5.6343,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630943634,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630949435,7.70990091,190.05,189.98,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735630949635,2.6346,190.04,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735630950634,2.6346,190.04,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630950834,2.6346,190.04,189.98,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735630951537,2.6347,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630951735,7.70990091,190.05,189.96,10.83052715]
["bitfinex-derivatives","SOLF0:USTF0",1735630953042,2.6347,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630953346,10.34460091,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735630958449,7.70990091,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735630959545,2.6352,189.99,189.94,11.36189435]
["bitfinex-derivatives","SOLF0:USTF0",1735630959745,7.70990091,189.99,189.94,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630959948,7.70990091,189.97,189.94,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630960853,7.70990091,189.97,189.91,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735630961147,7.70990091,189.97,189.91,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735630961450,7.70990091,189.97,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630964651,2.6354,189.98,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630964851,10.34510091,189.99,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735630965152,7.70990091,189.99,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630965342,7.70990091,190.01,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630966448,10.34500091,190.01,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735630967249,7.70990091,190.03,189.95,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630967446,3.0,190.04,189.97,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630967647,3.0,190.04,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630968451,5.6343,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630968650,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735630969453,7.70990091,190.05,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735630970550,7.70990091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630970749,7.70990091,190.07,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630971151,7.70990091,190.05,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735630971552,7.70990091,190.05,189.99,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735630971949,10.34440091,190.05,189.99,9.81429435]
["bitfinex-derivatives","SOLF0:USTF0",1735630972356,10.34440091,190.05,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735630973757,2.634,190.08,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735630974056,10.34390091,190.08,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630974753,3.0,190.09,190.01,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630974951,3.0,190.12,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630975257,7.70990091,190.1,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630975861,7.70990091,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630976453,7.70990091,190.11,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630976654,7.70990091,190.11,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630977658,7.70990091,190.13,190.06,4.56462534]
["bitfinex-derivatives","SOLF0:USTF0",1735630977858,7.70990091,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630978360,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630979554,7.70990091,190.13,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735630979861,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630980262,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630980660,7.70990091,190.11,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630981561,7.70990091,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630982461,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630984468,7.70990091,190.11,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630984761,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630984964,7.70990091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630985656,7.70990091,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630986063,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630986462,7.70990091,190.11,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630986661,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630988565,7.70990091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735630989865,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630990163,7.70990091,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735630992165,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735630992360,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735630993866,3.0,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630994161,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735630995262,7.70990091,190.13,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735630999463,7.70990091,190.13,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735630999769,7.70990091,190.11,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631000866,7.70990091,190.11,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631001071,3.0,190.17,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631001072,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631001462,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631001661,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631002861,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631004773,7.70990091,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631005069,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631006270,7.70990091,190.13,190.05,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735631006770,7.70990091,190.13,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631007272,7.70990091,190.13,190.06,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735631007471,7.70990091,190.13,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631008472,7.70990091,190.13,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631009775,1.4655,190.19,190.07,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735631009975,4.4655,190.19,190.09,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631010167,7.70990091,190.17,190.09,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631010565,3.1227,190.24,190.09,10.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631010765,3.1227,190.24,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631010766,3.81010443,190.23,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631010971,7.70990091,190.18,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631012565,7.70990091,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631017378,3.0,190.22,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631017379,3.0,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735631017574,7.70990091,190.2,190.12,8.57476333]
["bitfinex-derivatives","SOLF0:USTF0",1735631017775,7.70990091,190.18,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631018076,7.70990091,190.18,190.11,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735631018273,7.70990091,190.18,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631019079,7.70990091,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631020074,7.70990091,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631020673,3.0,190.21,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631020979,7.70990091,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631022383,7.70990091,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631026377,7.70990091,190.18,190.1,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735631026583,7.70990091,190.16,190.1,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735631027492,7.70990091,190.16,190.1,9.81279435]
["bitfinex-derivatives","SOLF0:USTF0",1735631027787,7.70990091,190.16,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631028887,7.70990091,190.16,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631030387,7.70990091,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631033887,7.70990091,190.18,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631034786,3.0,190.21,190.12,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631034989,7.70990091,190.2,190.12,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631035486,3.0,190.21,190.12,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631035688,7.70990091,190.2,190.12,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631037587,7.70990091,190.2,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735631038286,3.0,190.23,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735631038487,7.70990091,190.19,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735631040097,7.70990091,190.17,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631040894,7.70990091,190.17,190.1,28.7163774]
["bitfinex-derivatives","SOLF0:USTF0",1735631041095,7.70990091,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631042290,7.70990091,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631047406,3.1612,190.21,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631047603,7.70990091,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631047803,7.70990091,190.17,190.1,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735631048005,7.70990091,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631049807,7.70990091,190.17,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631050008,7.70990091,190.17,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631051103,7.70990091,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631051407,7.70990091,190.19,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631051704,7.70990091,190.19,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631052108,7.70990091,190.19,190.11,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735631052408,7.70990091,190.19,190.11,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735631053109,7.70990091,190.19,190.12,4.57984736]
["bitfinex-derivatives","SOLF0:USTF0",1735631053310,7.70990091,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631054510,7.70990091,190.17,190.11,36.42627831]
["bitfinex-derivatives","SOLF0:USTF0",1735631055210,7.70990091,190.17,190.11,14.88899526]
["bitfinex-derivatives","SOLF0:USTF0",1735631055414,7.70990091,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631057108,7.70990091,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631057308,7.70990091,190.15,190.11,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735631057713,7.70990091,190.15,190.1,7.17909435]
["bitfinex-derivatives","SOLF0:USTF0",1735631058107,3.0,190.17,190.09,21.53728305]
["bitfinex-derivatives","SOLF0:USTF0",1735631058108,7.70990091,190.11,190.09,21.53728305]
["bitfinex-derivatives","SOLF0:USTF0",1735631058303,3.0,190.1,190.09,21.53728305]
["bitfinex-derivatives","SOLF0:USTF0",1735631058813,3.0,190.1,190.06,20.36358305]
["bitfinex-derivatives","SOLF0:USTF0",1735631059014,7.70990091,190.07,190.06,20.36358305]
["bitfinex-derivatives","SOLF0:USTF0",1735631060221,7.70990091,190.07,190.05,57.43275481]
["bitfinex-derivatives","SOLF0:USTF0",1735631060418,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631060910,7.70990091,190.07,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631061415,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631061615,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631062514,22.95415545,190.21,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631062711,7.70990091,190.06,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631064417,7.70990091,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631065517,7.70990091,190.06,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735631066013,7.70990091,190.06,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631066318,7.70990091,190.08,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631067420,3.0,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631067711,7.70990091,190.1,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631067916,7.70990091,190.11,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631068714,7.70990091,190.11,190.04,10.86520091]
["bitfinex-derivatives","SOLF0:USTF0",1735631068915,7.70990091,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631069517,7.70990091,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631071319,7.70990091,190.09,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631071522,7.70990091,190.05,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631071724,7.70990091,190.05,189.97,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735631071927,10.34430091,190.05,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631072112,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631072713,10.34440091,190.05,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735631072918,7.70990091,190.03,189.97,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735631073115,10.70990091,190.03,189.97,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735631073417,7.70990091,190.01,189.97,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735631073620,10.70990091,190.03,189.97,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735631074722,10.70990091,190.03,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631076025,7.70990091,190.01,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735631076225,7.70990091,190.01,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631076423,7.70990091,189.99,189.92,13.83125418]
["bitfinex-derivatives","SOLF0:USTF0",1735631076619,7.70990091,189.99,189.92,10.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631077220,7.70990091,189.99,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735631078025,7.70990091,189.99,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631078320,5.6348,190.03,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631078321,7.70990091,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631079626,7.70990091,190.01,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631080223,10.34490091,190.01,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631081528,2.635,190.01,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735631081726,7.70990091,190.01,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735631082930,7.70990091,190.01,189.92,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631083228,7.70990091,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631084326,10.70990091,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735631087631,10.70990091,190.03,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735631087828,10.70990091,190.03,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631088031,10.70990091,190.03,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631088230,10.70990091,190.03,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631089236,10.70990091,190.03,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631089438,10.70990091,190.03,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631091935,10.70990091,190.03,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631094338,7.70990091,190.03,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631095941,7.70990091,190.03,189.94,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631095942,7.70990091,190.03,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631096639,7.70990091,190.03,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631096938,7.70990091,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631097943,2.6351,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735631098143,7.70990091,189.99,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735631098345,7.70990091,189.99,189.92,29.40556291]
["bitfinex-derivatives","SOLF0:USTF0",1735631098639,7.70990091,189.99,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735631101038,10.34520091,189.99,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735631101239,10.70990091,189.99,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735631101541,7.70990091,189.95,189.91,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631101940,7.70990091,189.93,189.9,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735631102437,7.70990091,189.93,189.88,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631102643,19.79392537,190.07,189.88,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631102644,7.70990091,189.91,189.88,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631103144,7.70990091,189.91,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631103844,7.70990091,189.93,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735631104739,7.70990091,189.96,189.89,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631105042,7.70990091,189.96,189.91,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631105843,1.6554246,190.05,189.91,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631105844,7.70990091,189.98,189.91,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631106038,7.70990091,189.98,189.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735631106847,7.70990091,189.98,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631109344,7.70990091,189.99,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631109844,7.70990091,189.99,189.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735631110041,2.6356,189.96,189.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1735631110742,7.70990091,189.93,189.88,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631110943,7.70990091,189.91,189.88,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631111144,10.34630091,189.91,189.88,21.695662]
["bitfinex-derivatives","SOLF0:USTF0",1735631111543,10.34630091,189.91,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631111939,7.70990091,189.91,189.85,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735631112143,7.70990091,189.91,189.87,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735631112540,7.70990091,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735631113043,7.70990091,189.91,189.84,9.28740091]
["bitfinex-derivatives","SOLF0:USTF0",1735631113239,7.70990091,189.91,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631113442,10.34630091,189.91,189.84,9.28740091]
["bitfinex-derivatives","SOLF0:USTF0",1735631114140,7.70990091,189.89,189.84,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735631115249,7.70990091,189.89,189.84,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735631115842,7.70990091,189.89,189.84,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735631116047,7.70990091,189.89,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735631117544,2.6368,189.88,189.83,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735631117745,7.70990091,189.85,189.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735631118250,10.34710091,189.85,189.79,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735631118649,7.70990091,189.83,189.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735631120249,7.70990091,189.85,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735631120749,7.70990091,189.85,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735631122139,7.70990091,189.83,189.78,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735631125250,7.70990091,189.83,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631125546,7.70990091,189.83,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735631126955,7.70990091,189.83,189.75,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631127950,7.70990091,189.81,189.74,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735631128148,7.70990091,189.79,189.76,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735631130549,7.70990091,189.79,189.77,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735631132853,7.70990091,189.79,189.74,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735631133052,7.70990091,189.77,189.74,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735631133253,7.70990091,189.77,189.71,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735631134155,7.70990091,189.77,189.73,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735631135557,7.70990091,189.77,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735631135746,7.70990091,189.77,189.71,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735631135952,7.70990091,189.81,189.74,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631136155,7.70990091,189.81,189.71,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735631136156,3.0,189.85,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735631136358,7.70990091,189.84,189.76,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631136562,7.70990091,189.84,189.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735631136758,7.70990091,189.84,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735631145167,7.70990091,189.84,189.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735631145863,10.70990091,189.84,189.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735631146667,10.70990091,189.84,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735631146866,10.70990091,189.84,189.77,10.38429349]
["bitfinex-derivatives","SOLF0:USTF0",1735631147466,10.70990091,189.84,189.77,32.07995549]
["bitfinex-derivatives","SOLF0:USTF0",1735631147765,10.70990091,189.84,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735631148070,10.70990091,189.84,189.77,32.07995549]
["bitfinex-derivatives","SOLF0:USTF0",1735631148369,10.70990091,189.84,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735631148559,3.0,189.84,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735631148762,10.70990091,189.84,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735631149568,3.0,189.84,189.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735631149774,10.70990091,189.84,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735631150173,7.70990091,189.84,189.78,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631150366,3.0,189.86,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735631151370,1.05274239,189.98,189.8,36.6615564]
["bitfinex-derivatives","SOLF0:USTF0",1735631151570,7.70990091,189.88,189.8,36.6615564]
["bitfinex-derivatives","SOLF0:USTF0",1735631151871,10.70990091,189.88,189.8,36.6615564]
["bitfinex-derivatives","SOLF0:USTF0",1735631152170,7.70990091,189.88,189.8,36.6615564]
["bitfinex-derivatives","SOLF0:USTF0",1735631152466,3.0,189.9,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631152674,7.70990091,189.91,189.84,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631152868,7.70990091,189.93,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631153064,3.0,189.93,189.86,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631153362,1.05274239,189.98,189.92,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735631153567,3.0,189.95,189.92,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735631153768,10.70990091,189.96,189.88,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631154173,7.70990091,189.96,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631154869,3.0,189.98,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631155568,10.70990091,190.0,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735631156470,7.70990091,190.0,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735631162979,7.70990091,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735631163180,7.70990091,190.0,189.93,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735631163482,7.70990091,190.0,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631163682,7.70990091,190.04,189.96,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631163884,7.70990091,190.04,189.97,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735631164179,7.70990091,190.04,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735631164574,54.82,190.14,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631164777,54.82,190.14,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631164778,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631165878,7.70990091,190.05,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631166080,7.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631166284,7.70990091,190.07,190.01,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735631167486,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631167986,7.70990091,190.07,190.01,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735631168183,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631168485,7.70990091,190.07,190.01,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735631169483,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631172884,7.70990091,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631173191,7.70990091,190.05,190.01,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735631174280,10.34440091,190.05,190.01,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735631175089,10.34440091,190.05,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631176084,7.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631177499,7.70990091,190.05,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631180093,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631182692,7.70990091,190.07,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631182693,10.34410091,190.07,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631182887,3.0,190.09,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631182888,7.70990091,190.05,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631184498,10.34430091,190.05,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631186600,7.70990091,190.01,189.99,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631186997,10.70990091,190.03,189.99,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631187392,3.0,190.03,189.99,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631187598,3.0,190.03,189.98,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631187999,3.0,190.03,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735631188604,3.0,190.03,190.02,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631189598,3.0,190.03,190.02,51.69835442]
["bitfinex-derivatives","SOLF0:USTF0",1735631190104,3.0,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631190396,7.70990091,190.08,190.02,51.69835442]
["bitfinex-derivatives","SOLF0:USTF0",1735631190801,7.70990091,190.08,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631191005,7.70990091,190.08,190.06,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631191398,54.82,190.14,190.06,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631191599,7.70990091,190.1,190.06,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631192001,7.70990091,190.1,190.07,4.54933978]
["bitfinex-derivatives","SOLF0:USTF0",1735631192404,7.70990091,190.1,190.07,7.18343978]
["bitfinex-derivatives","SOLF0:USTF0",1735631192905,7.70990091,190.1,190.08,51.72962964]
["bitfinex-derivatives","SOLF0:USTF0",1735631193707,5.6334,190.12,190.08,51.72962964]
["bitfinex-derivatives","SOLF0:USTF0",1735631194008,7.70990091,190.1,190.09,7.18313978]
["bitfinex-derivatives","SOLF0:USTF0",1735631194711,7.70990091,190.12,190.09,7.18313978]
["bitfinex-derivatives","SOLF0:USTF0",1735631195810,10.34340091,190.12,190.09,4.54933978]
["bitfinex-derivatives","SOLF0:USTF0",1735631196010,10.34340091,190.12,190.1,4.54933978]
["bitfinex-derivatives","SOLF0:USTF0",1735631197111,10.34340091,190.12,190.09,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631197112,10.34340091,190.12,190.09,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631197313,7.70990091,190.1,190.09,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631198110,7.70990091,190.1,190.09,4.55899275]
["bitfinex-derivatives","SOLF0:USTF0",1735631199214,7.70990091,190.1,190.07,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631199509,10.34360091,190.1,190.07,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631200212,10.34390091,190.08,190.07,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631200508,10.34390091,190.08,190.06,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631201110,2.6341,190.07,190.06,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631201311,7.70990091,190.08,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631201511,7.70990091,190.06,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631202214,7.70990091,190.06,190.03,57.43275481]
["bitfinex-derivatives","SOLF0:USTF0",1735631202215,7.70990091,190.06,190.03,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631202410,10.34410091,190.06,190.03,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631203117,7.70990091,190.04,190.02,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631203409,10.70990091,190.04,190.02,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631203609,2.6347,190.03,190.02,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631203809,2.6347,190.03,189.99,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631204013,7.70990091,190.02,189.99,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631204610,7.70990091,190.04,189.96,36.6615564]
["bitfinex-derivatives","SOLF0:USTF0",1735631204805,3.0,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631205012,10.70990091,190.05,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735631205413,10.70990091,190.05,189.98,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631206117,10.70990091,190.05,189.99,4.05052248]
["bitfinex-derivatives","SOLF0:USTF0",1735631206316,10.70990091,190.05,189.98,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631206616,10.70990091,190.05,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735631209018,10.70990091,190.05,189.98,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631209318,10.70990091,190.05,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631210920,10.70990091,190.05,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631211120,7.70990091,190.05,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631211712,5.6341,190.08,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631211916,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631213020,7.70990091,190.07,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631213325,7.70990091,190.07,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631214623,10.70990091,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631214923,7.70990091,190.11,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631215223,7.70990091,190.11,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631216222,7.70990091,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631219022,10.34350091,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631219223,7.70990091,190.09,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631221527,7.70990091,190.09,190.02,9.24530091]
["bitfinex-derivatives","SOLF0:USTF0",1735631221827,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631222323,7.70990091,190.07,190.02,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735631222734,7.70990091,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631222935,7.70990091,190.09,190.02,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735631223135,7.70990091,190.09,190.03,4.04973696]
["bitfinex-derivatives","SOLF0:USTF0",1735631223337,7.70990091,190.09,190.02,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735631223533,7.70990091,190.09,190.03,4.04961338]
["bitfinex-derivatives","SOLF0:USTF0",1735631223735,7.70990091,190.09,190.02,9.24530091]
["bitfinex-derivatives","SOLF0:USTF0",1735631223936,7.70990091,190.09,190.03,4.04960535]
["bitfinex-derivatives","SOLF0:USTF0",1735631224137,7.70990091,190.09,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631224633,7.70990091,190.09,190.02,9.24530091]
["bitfinex-derivatives","SOLF0:USTF0",1735631224839,7.70990091,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631227041,7.70990091,190.09,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631227339,7.70990091,190.09,190.02,9.24530091]
["bitfinex-derivatives","SOLF0:USTF0",1735631227541,7.70990091,190.11,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631227742,7.70990091,190.11,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631229537,7.70990091,190.11,190.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631229742,7.70990091,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631232346,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631236245,7.70990091,190.09,190.05,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631236549,7.70990091,190.07,190.02,10.30319349]
["bitfinex-derivatives","SOLF0:USTF0",1735631237247,7.70990091,190.07,190.02,8.79139349]
["bitfinex-derivatives","SOLF0:USTF0",1735631237549,7.70990091,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631238248,7.70990091,190.07,190.02,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735631238547,7.70990091,190.03,189.99,30.50335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631239751,7.70990091,190.03,189.99,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735631240551,7.70990091,190.03,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631240850,7.70990091,190.05,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631242852,7.70990091,190.05,189.99,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735631243051,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631245454,2.6343,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631245652,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631245849,7.70990091,190.05,189.99,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735631245850,10.70990091,190.07,190.0,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631246450,3.95236209,190.17,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631246655,7.70990091,190.12,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631246856,10.70990091,190.12,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631247356,7.70990091,190.12,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631247557,10.70990091,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631250961,3.0,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631251157,10.70990091,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631251555,7.70990091,190.1,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631251755,7.70990091,190.1,190.03,30.44975549]
["bitfinex-derivatives","SOLF0:USTF0",1735631252161,2.634,190.08,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631254061,10.34390091,190.08,190.03,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735631254259,10.34390091,190.08,190.0,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631254260,2.6343,190.06,190.0,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631254461,10.34420091,190.06,190.0,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631254965,7.70990091,190.06,190.0,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631255167,7.70990091,190.06,189.99,9.26160091]
["bitfinex-derivatives","SOLF0:USTF0",1735631255367,7.70990091,190.06,190.0,4.05826629]
["bitfinex-derivatives","SOLF0:USTF0",1735631255563,7.70990091,190.06,189.99,9.26160091]
["bitfinex-derivatives","SOLF0:USTF0",1735631255764,7.70990091,190.06,190.0,4.05851452]
["bitfinex-derivatives","SOLF0:USTF0",1735631255964,7.70990091,190.06,189.99,9.26160091]
["bitfinex-derivatives","SOLF0:USTF0",1735631256160,7.70990091,190.06,190.0,4.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1735631256365,7.70990091,190.06,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631257564,3.0,190.07,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735631257759,7.70990091,190.06,189.99,30.50335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631257966,10.34440091,190.04,189.99,30.50335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631258164,10.34440091,190.04,189.99,33.13845549]
["bitfinex-derivatives","SOLF0:USTF0",1735631258367,7.70990091,190.04,189.99,30.50335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631259072,7.70990091,190.04,189.99,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735631259470,7.70990091,190.04,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735631261469,7.70990091,190.02,189.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735631261672,10.70990091,190.02,189.97,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735631262470,13.34470091,190.02,189.97,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735631265580,3.0,190.02,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631265769,8.75705429,190.16,189.99,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631266077,8.75705429,190.16,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631266078,7.70990091,190.11,190.03,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631267177,7.70990091,190.11,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631267178,10.34350091,190.11,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631268787,10.34350091,190.11,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631270478,2.6337,190.1,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631272284,10.34350091,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631272489,7.70990091,190.12,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631273083,3.0,190.14,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631273286,7.70990091,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631274690,7.70990091,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631277082,5.6332,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631277283,7.70990091,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631278891,7.70990091,190.13,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631279087,10.34350091,190.11,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631279889,10.34350091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631280195,2.6338,190.1,190.04,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735631281092,2.6338,190.1,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631281989,10.34350091,190.11,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631282894,10.34350091,190.11,190.04,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735631283097,10.34350091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631283696,2.6336,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631283891,10.34350091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631284094,2.6336,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631284287,7.70990091,190.11,190.04,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735631284687,153.3978626,190.31,190.05,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631284892,7.70990091,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631287202,10.34310091,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631289504,2.6333,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631290611,2.6336,190.11,190.08,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631291405,2.6336,190.11,190.08,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735631291609,10.34340091,190.12,190.08,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1735631292408,7.70990091,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631292910,7.70990091,190.12,190.08,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631294402,10.34330091,190.12,190.08,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735631294597,7.70990091,190.12,190.08,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735631295405,10.34340091,190.12,190.08,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735631296013,7.70990091,190.12,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631297008,2.6332,190.14,190.08,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631297207,2.633,190.16,190.08,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631297413,7.70990091,190.15,190.08,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631297614,7.70990091,190.15,190.08,9.30440091]
["bitfinex-derivatives","SOLF0:USTF0",1735631299010,10.34330091,190.13,190.08,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735631299513,2.6334,190.12,190.08,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735631300713,7.70990091,190.13,190.08,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735631301506,7.70990091,190.11,190.06,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631301713,3.0,190.12,190.06,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631301915,7.70990091,190.11,190.06,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631302811,7.70990091,190.11,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631303513,7.70990091,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631303713,7.70990091,190.11,190.06,4.57221951]
["bitfinex-derivatives","SOLF0:USTF0",1735631303915,7.70990091,190.09,190.06,4.57221951]
["bitfinex-derivatives","SOLF0:USTF0",1735631304913,7.70990091,190.09,190.04,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1735631306216,7.70990091,190.09,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631312722,2.6337,190.1,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631316623,7.70990091,190.11,190.04,9.27830091]
["bitfinex-derivatives","SOLF0:USTF0",1735631316828,3.0,190.12,190.05,4.06070434]
["bitfinex-derivatives","SOLF0:USTF0",1735631317023,3.0,190.12,190.06,4.06070434]
["bitfinex-derivatives","SOLF0:USTF0",1735631317225,3.0,190.12,190.04,9.27830091]
["bitfinex-derivatives","SOLF0:USTF0",1735631317527,7.70990091,190.11,190.05,4.06035264]
["bitfinex-derivatives","SOLF0:USTF0",1735631317727,7.70990091,190.11,190.06,4.06043115]
["bitfinex-derivatives","SOLF0:USTF0",1735631317928,7.70990091,190.11,190.04,9.27830091]
["bitfinex-derivatives","SOLF0:USTF0",1735631318130,7.70990091,190.11,190.05,4.06052527]
["bitfinex-derivatives","SOLF0:USTF0",1735631318331,7.70990091,190.11,190.04,16.5342944]
["bitfinex-derivatives","SOLF0:USTF0",1735631318626,10.34350091,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631320729,7.70990091,190.11,190.04,9.27830091]
["bitfinex-derivatives","SOLF0:USTF0",1735631320932,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631321427,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631323925,10.34330091,190.13,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631324325,7.70990091,190.11,190.05,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631324525,7.70990091,190.11,190.05,31.58595549]
["bitfinex-derivatives","SOLF0:USTF0",1735631324526,2.6338,190.1,190.05,31.58595549]
["bitfinex-derivatives","SOLF0:USTF0",1735631324722,7.70990091,190.11,190.05,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631325132,7.70990091,190.11,190.04,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631325533,10.34350091,190.11,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631327733,13.34350091,190.11,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631333432,10.70990091,190.11,190.04,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631333641,3.95199924,190.2,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631333839,7.70990091,190.14,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631334040,10.70990091,190.14,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631334236,7.70990091,190.17,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631334442,43.33186791,190.22,190.11,4.06281973]
["bitfinex-derivatives","SOLF0:USTF0",1735631334636,7.70990091,190.18,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631335040,7.70990091,190.18,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631335246,7.70990091,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631335938,7.70990091,190.16,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631337650,2.6326,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631337841,7.70990091,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631338043,7.70990091,190.17,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631338244,7.70990091,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631339449,3.0,190.2,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631339450,7.70990091,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631340441,2.6332,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631340649,7.70990091,190.13,190.09,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631340847,7.70990091,190.13,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631341448,10.34330091,190.13,190.08,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1735631342343,10.34330091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631342947,2.6334,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631343252,7.70990091,190.13,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631343856,3.0,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631344054,7.70990091,190.14,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631344655,7.70990091,190.14,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631345150,2.6329,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631345357,7.70990091,190.14,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631346356,7.70990091,190.14,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631347154,7.70990091,190.12,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631347659,7.70990091,190.12,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631358968,7.70990091,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631359469,2.6332,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631359771,7.70990091,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631361472,7.70990091,190.13,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631361772,7.70990091,190.15,190.09,11.76650685]
["bitfinex-derivatives","SOLF0:USTF0",1735631361967,7.70990091,190.15,190.1,4.05620193]
["bitfinex-derivatives","SOLF0:USTF0",1735631362173,7.70990091,190.15,190.09,9.26740091]
["bitfinex-derivatives","SOLF0:USTF0",1735631362472,7.70990091,190.15,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631363270,7.70990091,190.15,190.09,9.26740091]
["bitfinex-derivatives","SOLF0:USTF0",1735631363473,7.70990091,190.15,190.1,4.05541832]
["bitfinex-derivatives","SOLF0:USTF0",1735631363766,7.70990091,190.15,190.09,9.26740091]
["bitfinex-derivatives","SOLF0:USTF0",1735631363966,7.70990091,190.15,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631367372,10.34300091,190.15,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631367673,7.70990091,190.13,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631370670,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631370977,7.70990091,190.13,190.09,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735631371277,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631371476,7.70990091,190.13,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631371680,7.70990091,190.11,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631372179,2.6335,190.12,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631372374,7.70990091,190.11,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631373375,2.6335,190.12,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631373575,7.70990091,190.12,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631374278,7.70990091,190.12,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631374676,7.70990091,190.12,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631375377,7.70990091,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631376378,7.70990091,190.12,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631378477,7.70990091,190.12,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631379481,7.70990091,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631385086,3.0,190.14,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631385286,7.70990091,190.14,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631385482,7.70990091,190.14,190.09,4.06036238]
["bitfinex-derivatives","SOLF0:USTF0",1735631385678,7.70990091,190.14,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631385879,7.70990091,190.14,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631386380,7.70990091,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631386585,7.70990091,190.14,190.1,4.05894033]
["bitfinex-derivatives","SOLF0:USTF0",1735631386785,7.70990091,190.14,190.08,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735631386987,7.70990091,190.14,190.09,4.05877334]
["bitfinex-derivatives","SOLF0:USTF0",1735631387187,7.70990091,190.14,190.1,4.05877334]
["bitfinex-derivatives","SOLF0:USTF0",1735631387382,7.70990091,190.14,190.08,20.9980944]
["bitfinex-derivatives","SOLF0:USTF0",1735631387588,7.70990091,190.14,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631387982,7.70990091,190.14,190.09,11.82807258]
["bitfinex-derivatives","SOLF0:USTF0",1735631388181,7.70990091,190.16,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631388585,2.6326,190.18,190.09,19.53797349]
["bitfinex-derivatives","SOLF0:USTF0",1735631388781,7.70990091,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631388988,7.70990091,190.17,190.09,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631389285,7.70990091,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631389989,7.70990091,190.17,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631390188,7.70990091,190.17,190.09,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631390485,7.70990091,190.17,190.1,4.05522753]
["bitfinex-derivatives","SOLF0:USTF0",1735631390685,7.70990091,190.17,190.09,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631390889,7.70990091,190.17,190.1,4.05490758]
["bitfinex-derivatives","SOLF0:USTF0",1735631391187,7.70990091,190.17,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631391484,7.70990091,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631393091,7.70990091,190.19,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631395189,7.70990091,190.17,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631397789,2.6325,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631397992,7.70990091,190.18,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631399092,7.70990091,190.18,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735631402691,2.6319,190.23,190.13,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631402886,7.70990091,190.21,190.14,8.50818733]
["bitfinex-derivatives","SOLF0:USTF0",1735631403092,7.70990091,190.21,190.14,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735631403292,7.70990091,190.21,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735631404093,2.6319,190.23,190.14,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735631404290,7.70990091,190.21,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735631405591,2.6319,190.23,190.14,12.17160091]
["bitfinex-derivatives","SOLF0:USTF0",1735631405788,2.6319,190.23,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735631405988,7.70990091,190.22,190.14,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735631406295,7.70990091,190.19,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735631407187,7.70990091,190.19,190.14,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735631407692,2.6326,190.18,190.14,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735631407892,7.70990091,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631409495,10.34240091,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631409994,2.6321,190.22,190.14,12.17160091]
["bitfinex-derivatives","SOLF0:USTF0",1735631410193,7.70990091,190.21,190.14,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735631411491,10.34220091,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631411894,10.34220091,190.21,190.14,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735631412092,10.34220091,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631412996,10.34220091,190.21,190.14,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735631413194,10.34220091,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735631413993,2.6324,190.2,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631414898,2.6324,190.2,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735631417600,2.6325,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631419897,7.70990091,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735631419898,2.6323,190.2,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735631420904,10.34210091,190.21,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735631421104,7.70990091,190.21,190.15,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631421903,7.70990091,190.21,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735631422105,7.70990091,190.21,190.14,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735631422506,7.70990091,190.21,190.14,36.39335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631422701,7.70990091,190.19,190.14,33.41335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631422908,7.70990091,190.17,190.14,33.41335549]
["bitfinex-derivatives","SOLF0:USTF0",1735631423108,7.70990091,190.17,190.14,31.91085549]
["bitfinex-derivatives","SOLF0:USTF0",1735631423302,2.98,190.22,190.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735631423697,7.70990091,190.19,190.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735631424510,10.34240091,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631425798,2.6326,190.18,190.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735631427000,7.70990091,190.19,190.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735631427905,2.6329,190.17,190.14,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735631428808,2.633,190.15,190.1,9.88959349]
["bitfinex-derivatives","SOLF0:USTF0",1735631429007,7.70990091,190.15,190.1,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631429408,7.70990091,190.15,190.09,30.42445549]
["bitfinex-derivatives","SOLF0:USTF0",1735631430409,2.6333,190.13,190.09,33.05825549]
["bitfinex-derivatives","SOLF0:USTF0",1735631430608,2.6333,190.13,190.09,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735631433411,2.6334,190.12,190.08,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735631434514,10.34320091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631434712,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631434910,7.70990091,190.15,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631435304,2.6332,190.14,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631436510,2.6334,190.13,190.08,11.87320091]
["bitfinex-derivatives","SOLF0:USTF0",1735631436812,2.6334,190.13,190.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735631437221,10.34300091,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631437708,7.70990091,190.15,190.06,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735631437916,7.70990091,190.15,190.06,12.31130091]
["bitfinex-derivatives","SOLF0:USTF0",1735631438319,2.6333,190.14,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631439325,2.6333,190.14,190.06,12.31130091]
["bitfinex-derivatives","SOLF0:USTF0",1735631439521,2.6333,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631439721,10.34320091,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631440314,7.70990091,190.14,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631440517,2.633,190.16,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631441022,10.34290091,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631441223,7.70990091,190.15,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631441722,2.6332,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631444525,2.98,190.17,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631444719,10.34290091,190.16,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631448131,2.6333,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631457737,2.6333,190.13,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631457945,2.6333,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631458240,10.34310091,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631458640,7.70990091,190.14,190.08,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631458942,7.70990091,190.14,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631459339,2.6333,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631460537,7.70990091,190.12,190.08,9.88989349]
["bitfinex-derivatives","SOLF0:USTF0",1735631461141,7.70990091,190.1,190.08,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631461538,2.6338,190.09,190.07,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631462344,10.34390091,190.08,190.07,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631462740,10.34390091,190.08,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631463344,7.70990091,190.08,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631464542,7.70990091,190.08,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631464738,2.98,190.11,190.03,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631464936,7.70990091,190.1,190.03,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631465140,7.70990091,190.1,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631466243,2.98,190.11,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631467245,2.98,190.11,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631470445,7.70990091,190.13,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631470640,7.70990091,190.15,190.08,4.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1735631470846,7.70990091,190.15,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631471041,2.98,190.17,190.08,4.05063092]
["bitfinex-derivatives","SOLF0:USTF0",1735631471341,7.70990091,190.17,190.09,11.76053183]
["bitfinex-derivatives","SOLF0:USTF0",1735631471648,7.70990091,190.16,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631472044,7.70990091,190.16,190.09,9.29990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631472245,7.70990091,190.16,190.1,4.04993926]
["bitfinex-derivatives","SOLF0:USTF0",1735631472448,7.70990091,190.16,190.09,9.29990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631472744,7.70990091,190.16,190.1,4.05017879]
["bitfinex-derivatives","SOLF0:USTF0",1735631472947,7.70990091,190.16,190.09,16.5558944]
["bitfinex-derivatives","SOLF0:USTF0",1735631473146,7.70990091,190.16,190.1,4.04943303]
["bitfinex-derivatives","SOLF0:USTF0",1735631473447,7.70990091,190.16,190.09,9.29990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631473743,2.98,190.2,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631473947,7.70990091,190.18,190.12,4.04951041]
["bitfinex-derivatives","SOLF0:USTF0",1735631474145,7.70990091,190.18,190.11,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631474146,7.70990091,190.18,190.13,4.04766997]
["bitfinex-derivatives","SOLF0:USTF0",1735631474340,7.70990091,190.18,190.11,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631474544,7.70990091,190.18,190.12,4.04679934]
["bitfinex-derivatives","SOLF0:USTF0",1735631474848,7.70990091,190.18,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631475045,7.70990091,190.18,190.11,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631475249,7.70990091,190.16,190.11,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631475649,7.70990091,190.16,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735631477149,7.70990091,190.16,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631477846,7.70990091,190.18,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631478051,10.34250091,190.18,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631478254,10.34250091,190.18,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631478453,7.70990091,190.16,190.09,30.54165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631478648,7.70990091,190.14,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631479247,7.70990091,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631479953,7.70990091,190.12,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631480348,7.70990091,190.12,190.09,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735631480649,7.70990091,190.12,190.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735631481451,7.70990091,190.12,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631482751,7.70990091,190.12,190.08,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735631484448,10.34330091,190.12,190.08,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735631486453,10.34330091,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631487050,7.70990091,190.12,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631487254,7.70990091,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631488453,7.70990091,190.12,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631488655,7.70990091,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631488953,7.70990091,190.12,190.07,4.04743104]
["bitfinex-derivatives","SOLF0:USTF0",1735631489152,7.70990091,190.12,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631489349,7.70990091,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631489553,7.70990091,190.12,190.07,4.04737034]
["bitfinex-derivatives","SOLF0:USTF0",1735631489754,7.70990091,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631489952,7.70990091,190.12,190.07,4.04737034]
["bitfinex-derivatives","SOLF0:USTF0",1735631490152,7.70990091,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631490355,7.70990091,190.16,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631493754,7.70990091,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631493952,7.70990091,190.16,190.09,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735631494753,7.70990091,190.14,190.09,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735631494954,7.70990091,190.12,190.09,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735631495859,7.70990091,190.12,190.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735631496352,10.34340091,190.12,190.09,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735631496558,10.34340091,190.12,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631498964,7.70990091,190.12,190.04,18.0150944]
["bitfinex-derivatives","SOLF0:USTF0",1735631499259,7.70990091,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631503366,2.6334,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631503563,10.34330091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631504567,2.6334,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631505267,7.70990091,190.15,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631506563,7.70990091,190.15,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631506967,10.34290091,190.15,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631507359,7.70990091,190.15,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631507767,2.6332,190.14,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631508968,7.70990091,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631509166,10.34290091,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631514569,7.70990091,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631514767,10.34320091,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631515364,10.34320091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631515570,10.34320091,190.13,190.08,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631515772,2.6335,190.12,190.08,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631516069,2.6335,190.12,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631518374,2.6338,190.1,190.06,31.58585549]
["bitfinex-derivatives","SOLF0:USTF0",1735631518567,7.70990091,190.09,190.06,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631519168,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631521476,7.70990091,190.1,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631522673,7.70990091,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631524579,3.95163737,190.19,190.04,10.75910091]
["bitfinex-derivatives","SOLF0:USTF0",1735631524775,7.70990091,190.12,190.04,10.75910091]
["bitfinex-derivatives","SOLF0:USTF0",1735631525179,7.70990091,190.12,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631527177,7.70990091,190.1,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631528983,10.34360091,190.1,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631529484,10.34360091,190.1,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631529679,10.34360091,190.1,190.04,10.30519349]
["bitfinex-derivatives","SOLF0:USTF0",1735631529885,10.34360091,190.1,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631530486,10.34360091,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631530686,7.70990091,190.08,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631531489,2.6337,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631531689,7.70990091,190.08,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631536189,7.70990091,190.1,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631536391,7.70990091,190.1,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631537090,7.70990091,190.1,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631538393,10.68990091,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631538592,2.98,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631538793,10.68990091,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631539900,13.32350091,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631541597,7.70990091,190.09,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631542097,7.70990091,190.09,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631544097,7.70990091,190.1,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631544299,5.6136,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631544494,7.70990091,190.1,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631544693,7.70990091,190.1,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631545402,7.70990091,190.1,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631545700,7.70990091,190.1,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631546599,7.70990091,190.1,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631547698,5.6136,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631547905,7.70990091,190.08,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631548204,2.6337,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631548402,7.70990091,190.07,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631549003,2.6337,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631549203,7.70990091,190.07,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631550105,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631551007,7.70990091,190.09,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631551908,2.98,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631552208,7.70990091,190.1,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631552402,2.98,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631552603,10.68990091,190.11,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631553109,7.70990091,190.13,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631553306,7.70990091,190.13,190.06,11.7638425]
["bitfinex-derivatives","SOLF0:USTF0",1735631553509,7.70990091,190.13,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631553703,1.05141415,190.22,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631553904,7.70990091,190.15,190.08,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631554611,7.70990091,190.15,190.08,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631555410,7.70990091,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631558907,7.70990091,190.13,190.07,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631559109,7.70990091,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631559415,7.70990091,190.11,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631561412,7.70990091,190.11,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631561608,7.70990091,190.09,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631561808,7.70990091,190.09,190.06,4.05498312]
["bitfinex-derivatives","SOLF0:USTF0",1735631562015,7.70990091,190.09,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631562806,7.70990091,190.09,190.05,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631563011,7.70990091,190.09,190.04,10.30519349]
["bitfinex-derivatives","SOLF0:USTF0",1735631563208,7.70990091,190.07,190.04,10.30519349]
["bitfinex-derivatives","SOLF0:USTF0",1735631563825,7.70990091,190.07,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631564414,7.70990091,190.07,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631565614,2.98,190.12,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631565918,7.70990091,190.08,190.04,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735631566416,7.70990091,190.06,190.02,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631566618,7.70990091,190.04,190.02,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631567416,2.6347,190.03,190.02,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631567621,7.70990091,190.04,189.98,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631567821,7.70990091,190.02,189.98,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631568021,7.70990091,189.99,189.98,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631568825,7.70990091,189.99,189.97,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735631575430,7.70990091,189.99,189.9,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631575729,7.70990091,189.97,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631576227,10.34540091,189.97,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631576429,7.70990091,189.95,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631576829,7.70990091,189.95,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735631585933,3.95531112,190.1,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631586134,7.70990091,189.97,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631587338,7.70990091,189.97,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735631588938,7.70990091,189.97,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631589134,7.70990091,189.95,189.91,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735631589737,7.70990091,189.95,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735631591335,7.70990091,189.93,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735631595935,7.70990091,189.93,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735631596140,7.70990091,189.93,189.89,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735631596641,7.70990091,189.93,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735631597440,7.70990091,189.91,189.89,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735631597640,7.70990091,189.91,189.84,36.6615564]
["bitfinex-derivatives","SOLF0:USTF0",1735631597934,7.70990091,189.91,189.85,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631598342,7.70990091,189.91,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631598343,7.70990091,189.89,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631599435,7.70990091,189.89,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735631599634,7.70990091,189.87,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735631602836,7.70990091,189.87,189.82,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735631603042,7.70990091,189.87,189.81,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631603340,7.70990091,189.85,189.81,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631604542,7.70990091,189.85,189.83,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735631607045,7.70990091,189.85,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735631607246,7.70990091,189.87,189.8,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631607444,7.70990091,189.87,189.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735631608147,7.70990091,189.87,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735631608337,7.70990091,189.89,189.82,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631608537,7.70990091,189.89,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735631608739,2.98,189.9,189.82,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631608940,10.68990091,189.9,189.82,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631609136,10.68990091,189.9,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735631609642,2.98,189.9,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735631609841,7.70990091,189.9,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735631610145,7.70990091,189.92,189.84,11.75312148]
["bitfinex-derivatives","SOLF0:USTF0",1735631610340,7.70990091,189.92,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735631614249,7.70990091,189.92,189.86,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631614450,7.70990091,189.9,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735631614644,7.70990091,189.9,189.86,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631614948,7.70990091,189.9,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735631626557,3.95577338,190.02,189.85,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735631626757,7.70990091,189.91,189.86,4.05787774]
["bitfinex-derivatives","SOLF0:USTF0",1735631626955,7.70990091,189.91,189.85,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735631627153,2.6356,189.97,189.86,11.76787676]
["bitfinex-derivatives","SOLF0:USTF0",1735631627358,7.70990091,189.94,189.87,4.05797585]
["bitfinex-derivatives","SOLF0:USTF0",1735631627554,7.70990091,189.94,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735631627858,7.70990091,189.94,189.91,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735631631767,7.70990091,189.92,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735631631962,7.70990091,189.92,189.88,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631632266,7.70990091,189.9,189.88,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631632460,7.70990091,189.9,189.87,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631633372,7.70990091,189.88,189.87,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631633568,7.70990091,189.88,189.85,12.92339349]
["bitfinex-derivatives","SOLF0:USTF0",1735631634361,2.6365,189.9,189.85,12.92339349]
["bitfinex-derivatives","SOLF0:USTF0",1735631634570,7.70990091,189.89,189.85,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735631634770,7.70990091,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735631638774,7.70990091,189.89,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735631639470,7.70990091,189.89,189.85,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735631639673,7.70990091,189.89,189.86,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631640674,2.98,189.92,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735631640870,7.70990091,189.9,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735631641174,7.70990091,189.9,189.85,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735631641577,7.70990091,189.9,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735631643676,7.70990091,189.9,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735631644176,7.70990091,189.9,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735631644371,7.70990091,189.92,189.89,4.05876777]
["bitfinex-derivatives","SOLF0:USTF0",1735631644574,7.70990091,189.92,189.85,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735631644878,7.70990091,189.92,189.86,4.05957956]
["bitfinex-derivatives","SOLF0:USTF0",1735631645079,7.70990091,189.92,189.88,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631645278,7.70990091,189.92,189.89,4.05957956]
["bitfinex-derivatives","SOLF0:USTF0",1735631645476,7.70990091,189.92,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735631646680,7.70990091,189.92,189.89,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735631646879,7.70990091,189.9,189.88,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631647883,7.70990091,189.9,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735631649081,7.70990091,189.9,189.86,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631649282,7.70990091,189.9,189.87,4.06095435]
["bitfinex-derivatives","SOLF0:USTF0",1735631649581,7.70990091,189.9,189.86,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631649780,7.70990091,189.9,189.87,4.06113751]
["bitfinex-derivatives","SOLF0:USTF0",1735631649981,7.70990091,189.9,189.86,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631650182,2.6359,189.94,189.87,8.63908485]
["bitfinex-derivatives","SOLF0:USTF0",1735631650482,7.70990091,189.91,189.88,4.06077021]
["bitfinex-derivatives","SOLF0:USTF0",1735631650675,7.70990091,189.91,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735631652881,7.70990091,189.91,189.87,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631653087,7.70990091,189.91,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735631654785,7.70990091,189.91,189.87,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631654786,7.70990091,189.91,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735631655081,7.70990091,189.95,189.87,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631655281,7.70990091,189.95,189.88,4.06536505]
["bitfinex-derivatives","SOLF0:USTF0",1735631655585,7.70990091,189.95,189.89,4.06536505]
["bitfinex-derivatives","SOLF0:USTF0",1735631655787,7.70990091,189.95,189.9,4.06536505]
["bitfinex-derivatives","SOLF0:USTF0",1735631655983,7.70990091,189.95,189.91,4.06536505]
["bitfinex-derivatives","SOLF0:USTF0",1735631656178,7.70990091,189.95,189.87,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631656382,7.70990091,189.95,189.89,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631656584,7.70990091,189.95,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735631656778,7.70990091,189.97,189.9,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631656983,7.70990091,189.97,189.91,4.06212185]
["bitfinex-derivatives","SOLF0:USTF0",1735631657184,7.70990091,189.97,189.92,4.06212185]
["bitfinex-derivatives","SOLF0:USTF0",1735631657390,7.70990091,189.97,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735631657586,7.70990091,189.97,189.91,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631657786,7.70990091,189.99,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735631659091,55.8521332,190.09,189.94,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631659092,7.70990091,190.01,189.94,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631659291,7.70990091,190.01,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631660181,7.70990091,190.01,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735631661587,7.70990091,190.01,189.95,4.05093628]
["bitfinex-derivatives","SOLF0:USTF0",1735631661890,7.70990091,189.99,189.94,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631662692,7.70990091,189.99,189.93,10.36319349]
["bitfinex-derivatives","SOLF0:USTF0",1735631662893,7.70990091,189.99,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735631663089,7.70990091,189.97,189.93,10.36319349]
["bitfinex-derivatives","SOLF0:USTF0",1735631663589,7.70990091,189.97,189.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735631664391,7.70990091,189.97,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735631666996,7.70990091,189.97,189.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735631669294,7.70990091,189.97,189.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735631669495,7.70990091,189.97,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735631675905,2.6348,190.02,189.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735631675906,7.70990091,189.99,189.93,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735631676900,7.70990091,189.99,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735631681607,7.70990091,189.99,189.93,10.36319349]
["bitfinex-derivatives","SOLF0:USTF0",1735631681806,7.70990091,189.99,189.94,4.04533288]
["bitfinex-derivatives","SOLF0:USTF0",1735631682008,7.70990091,189.99,189.93,10.36319349]
["bitfinex-derivatives","SOLF0:USTF0",1735631682207,7.70990091,189.99,189.94,4.04586692]
["bitfinex-derivatives","SOLF0:USTF0",1735631682410,7.70990091,189.99,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735631683511,7.70990091,190.01,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735631683714,7.70990091,190.01,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631684712,7.70990091,190.01,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631686512,5.6146,190.04,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631686711,7.70990091,190.01,190.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631690721,7.70990091,190.01,189.95,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631690922,7.70990091,189.99,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735631691216,7.70990091,189.99,189.96,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631691621,7.70990091,189.99,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735631694521,7.70990091,189.99,189.96,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631694821,7.70990091,189.99,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735631697918,1.0521332,190.09,189.98,4.05557532]
["bitfinex-derivatives","SOLF0:USTF0",1735631698114,7.70990091,190.06,189.99,11.61647532]
["bitfinex-derivatives","SOLF0:USTF0",1735631698320,7.70990091,190.06,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631698514,7.70990091,190.06,190.02,4.05524683]
["bitfinex-derivatives","SOLF0:USTF0",1735631698719,7.70990091,190.06,189.99,15.27080091]
["bitfinex-derivatives","SOLF0:USTF0",1735631698921,7.70990091,190.06,190.0,4.05457405]
["bitfinex-derivatives","SOLF0:USTF0",1735631699222,7.70990091,190.06,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631704025,7.70990091,190.06,190.0,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631704225,7.70990091,190.06,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631707726,7.70990091,190.06,190.0,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631707923,7.70990091,190.06,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631709336,2.98,190.1,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631709337,7.70990091,190.04,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631710528,7.70990091,190.04,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631711427,7.70990091,190.06,190.03,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735631711928,7.70990091,190.06,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631713124,7.70990091,190.06,189.99,33.53255549]
["bitfinex-derivatives","SOLF0:USTF0",1735631713329,7.70990091,190.06,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631713529,7.70990091,190.08,190.0,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631713726,7.70990091,190.08,190.01,4.04825273]
["bitfinex-derivatives","SOLF0:USTF0",1735631714028,7.70990091,190.08,190.0,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631714229,7.70990091,190.08,190.01,4.04830017]
["bitfinex-derivatives","SOLF0:USTF0",1735631714429,7.70990091,190.08,190.0,14.9658944]
["bitfinex-derivatives","SOLF0:USTF0",1735631714629,7.70990091,190.08,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631716126,54.78,190.16,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631716326,7.70990091,190.1,190.02,10.68990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631716525,7.70990091,190.1,190.03,4.04500942]
["bitfinex-derivatives","SOLF0:USTF0",1735631716832,7.70990091,190.1,190.04,4.04500942]
["bitfinex-derivatives","SOLF0:USTF0",1735631717027,7.70990091,190.1,190.03,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631717226,7.70990091,190.1,190.04,4.04425489]
["bitfinex-derivatives","SOLF0:USTF0",1735631717427,7.70990091,190.1,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631717928,7.70990091,190.1,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631719535,7.70990091,190.1,190.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735631719536,7.70990091,190.1,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631721436,7.70990091,190.1,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631722640,7.70990091,190.1,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735631725827,7.70990091,190.1,190.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735631726033,7.70990091,190.1,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631730037,7.70990091,190.12,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631733442,7.70990091,190.12,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631735745,7.70990091,190.12,190.05,33.45105549]
["bitfinex-derivatives","SOLF0:USTF0",1735631735938,7.70990091,190.09,190.05,33.45105549]
["bitfinex-derivatives","SOLF0:USTF0",1735631736134,7.70990091,190.09,190.05,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735631736536,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631736739,7.70990091,190.09,190.05,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735631737840,7.70990091,190.09,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631738641,7.70990091,190.09,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631740448,7.70990091,190.11,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631744249,7.70990091,190.11,190.05,33.45105549]
["bitfinex-derivatives","SOLF0:USTF0",1735631744448,7.70990091,190.11,190.08,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631744950,7.70990091,190.11,190.05,33.45105549]
["bitfinex-derivatives","SOLF0:USTF0",1735631745151,7.70990091,190.11,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631748052,7.70990091,190.13,190.07,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631748250,7.70990091,190.13,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631751559,7.70990091,190.13,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631752551,7.70990091,190.11,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631752948,7.70990091,190.13,190.09,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631753153,7.70990091,190.13,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631755555,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631757457,7.70990091,190.13,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631759960,7.70990091,190.13,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631760359,7.70990091,190.12,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631762056,7.70990091,190.12,190.08,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631762255,7.70990091,190.09,190.08,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631763359,7.70990091,190.09,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631763761,7.70990091,190.09,190.05,10.26949349]
["bitfinex-derivatives","SOLF0:USTF0",1735631763961,7.70990091,190.09,190.06,6.69502949]
["bitfinex-derivatives","SOLF0:USTF0",1735631764164,7.70990091,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735631764363,7.70990091,190.07,190.05,31.96515549]
["bitfinex-derivatives","SOLF0:USTF0",1735631764559,7.70990091,190.07,190.05,28.95165549]
["bitfinex-derivatives","SOLF0:USTF0",1735631765354,7.70990091,190.07,190.03,9.89069349]
["bitfinex-derivatives","SOLF0:USTF0",1735631765858,7.70990091,190.05,190.03,9.89069349]
["bitfinex-derivatives","SOLF0:USTF0",1735631766063,7.70990091,190.05,190.03,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631766260,7.70990091,190.05,190.02,7.25599349]
["bitfinex-derivatives","SOLF0:USTF0",1735631767462,7.70990091,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631767863,7.70990091,190.05,190.0,3.12035831]
["bitfinex-derivatives","SOLF0:USTF0",1735631768065,7.70990091,190.05,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631768265,2.6342,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631768465,7.70990091,190.04,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631768759,2.6342,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631768964,7.70990091,190.05,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631775174,7.70990091,190.05,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631775471,7.70990091,190.07,190.0,3.12035831]
["bitfinex-derivatives","SOLF0:USTF0",1735631775874,7.70990091,190.07,190.01,4.04971151]
["bitfinex-derivatives","SOLF0:USTF0",1735631776169,7.70990091,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735631776372,7.70990091,190.07,190.0,3.12035831]
["bitfinex-derivatives","SOLF0:USTF0",1735631776576,7.70990091,190.07,190.01,4.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1735631776769,2.6336,190.11,190.0,10.83025922]
["bitfinex-derivatives","SOLF0:USTF0",1735631776965,7.70990091,190.09,190.01,4.04907096]
["bitfinex-derivatives","SOLF0:USTF0",1735631777170,7.70990091,190.09,190.02,4.04907096]
["bitfinex-derivatives","SOLF0:USTF0",1735631777366,7.70990091,190.09,190.0,10.83025922]
["bitfinex-derivatives","SOLF0:USTF0",1735631777671,7.70990091,190.09,190.02,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631777977,7.70990091,190.09,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631779176,7.70990091,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631780379,7.70990091,190.07,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631781271,7.70990091,190.07,190.0,13.81025922]
["bitfinex-derivatives","SOLF0:USTF0",1735631781473,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631785676,7.70990091,190.07,190.05,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631789682,7.70990091,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735631792994,3.95188874,190.19,190.02,15.00304531]
["bitfinex-derivatives","SOLF0:USTF0",1735631793196,7.70990091,190.11,190.03,4.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1735631793383,2.98,190.18,190.04,4.04405328]
["bitfinex-derivatives","SOLF0:USTF0",1735631793591,7.70990091,190.11,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631795493,7.70990091,190.11,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631795693,2.6333,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631795891,7.70990091,190.1,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631796096,7.70990091,190.11,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631796491,2.98,190.17,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631796796,7.70990091,190.13,190.07,4.0412741]
["bitfinex-derivatives","SOLF0:USTF0",1735631797094,7.70990091,190.13,190.1,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735631799792,7.70990091,190.11,190.07,9.9272444]
["bitfinex-derivatives","SOLF0:USTF0",1735631799997,7.70990091,190.11,190.07,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631800599,7.70990091,190.11,190.05,13.4784444]
["bitfinex-derivatives","SOLF0:USTF0",1735631800897,7.70990091,190.11,190.06,4.043516]
["bitfinex-derivatives","SOLF0:USTF0",1735631801098,7.70990091,190.11,190.07,4.043516]
["bitfinex-derivatives","SOLF0:USTF0",1735631801401,7.70990091,190.11,190.05,13.4784444]
["bitfinex-derivatives","SOLF0:USTF0",1735631801402,7.70990091,190.11,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631802701,7.70990091,190.11,190.06,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631802902,7.70990091,190.11,190.07,4.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1735631803092,7.70990091,190.11,190.06,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631803293,7.70990091,190.11,190.07,4.04331985]
["bitfinex-derivatives","SOLF0:USTF0",1735631803502,7.70990091,190.11,190.05,35.3578776]
["bitfinex-derivatives","SOLF0:USTF0",1735631803702,7.70990091,190.11,190.06,4.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1735631803901,7.70990091,190.11,190.07,4.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1735631804100,7.70990091,190.11,190.05,35.3578776]
["bitfinex-derivatives","SOLF0:USTF0",1735631804303,7.70990091,190.11,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631804504,2.6332,190.14,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631804702,7.70990091,190.11,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631805906,7.70990091,190.11,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631808700,2.6329,190.16,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631808910,7.70990091,190.13,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631809602,2.6329,190.16,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631809804,7.70990091,190.13,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735631812604,7.70990091,190.13,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631816910,2.6328,190.17,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631817110,7.70990091,190.14,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631818205,7.70990091,190.14,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631826514,2.6326,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631826714,7.70990091,190.15,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631826911,7.70990091,190.15,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631827111,7.70990091,190.15,190.1,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631828012,2.98,190.19,190.1,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631828216,7.70990091,190.15,190.1,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631828516,7.70990091,190.15,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631831418,7.70990091,190.15,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631834213,7.70990091,190.15,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631834720,7.70990091,190.17,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735631835922,7.70990091,190.17,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631844433,7.70990091,190.17,190.13,9.9263444]
["bitfinex-derivatives","SOLF0:USTF0",1735631844733,7.70990091,190.15,190.13,9.9263444]
["bitfinex-derivatives","SOLF0:USTF0",1735631845235,7.70990091,190.15,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631847631,7.70990091,190.17,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631862247,7.70990091,190.17,190.15,4.0550162]
["bitfinex-derivatives","SOLF0:USTF0",1735631862448,7.70990091,190.17,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631862649,7.70990091,190.17,190.15,4.05501266]
["bitfinex-derivatives","SOLF0:USTF0",1735631862847,7.70990091,190.17,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631863148,7.70990091,190.17,190.15,4.05551118]
["bitfinex-derivatives","SOLF0:USTF0",1735631863350,7.70990091,190.17,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631863544,7.70990091,190.17,190.15,4.05591816]
["bitfinex-derivatives","SOLF0:USTF0",1735631863849,7.70990091,190.17,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631864044,7.70990091,190.17,190.15,4.05604865]
["bitfinex-derivatives","SOLF0:USTF0",1735631864244,7.70990091,190.17,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631872754,10.34240091,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631874653,2.6328,190.18,190.14,29.1725776]
["bitfinex-derivatives","SOLF0:USTF0",1735631874858,7.70990091,190.17,190.14,29.1725776]
["bitfinex-derivatives","SOLF0:USTF0",1735631875855,7.70990091,190.17,190.13,60.9783552]
["bitfinex-derivatives","SOLF0:USTF0",1735631875856,7.70990091,190.17,190.13,31.8057776]
["bitfinex-derivatives","SOLF0:USTF0",1735631876060,7.70990091,190.17,190.14,6.69093199]
["bitfinex-derivatives","SOLF0:USTF0",1735631876249,7.70990091,190.17,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631879962,2.98,190.22,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631880161,7.70990091,190.17,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735631886763,7.70990091,190.17,190.14,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735631888569,7.70990091,190.17,190.13,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631888866,7.70990091,190.17,190.14,6.69361934]
["bitfinex-derivatives","SOLF0:USTF0",1735631889062,7.70990091,190.17,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735631894973,7.70990091,190.15,190.12,29.1725776]
["bitfinex-derivatives","SOLF0:USTF0",1735631895272,7.70990091,190.13,190.12,29.1725776]
["bitfinex-derivatives","SOLF0:USTF0",1735631896173,7.70990091,190.13,190.1,29.1725776]
["bitfinex-derivatives","SOLF0:USTF0",1735631897270,7.70990091,190.11,190.07,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631897776,7.70990091,190.1,190.07,9.9274444]
["bitfinex-derivatives","SOLF0:USTF0",1735631898175,7.70990091,190.1,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631904974,7.70990091,190.08,190.06,42.42727]
["bitfinex-derivatives","SOLF0:USTF0",1735631909074,2.6342,190.09,190.06,42.42727]
["bitfinex-derivatives","SOLF0:USTF0",1735631909271,7.70990091,190.08,190.06,42.42727]
["bitfinex-derivatives","SOLF0:USTF0",1735631917683,7.70990091,190.08,190.06,45.06177]
["bitfinex-derivatives","SOLF0:USTF0",1735631920385,7.70990091,190.08,190.07,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631925988,7.70990091,190.08,190.06,45.06177]
["bitfinex-derivatives","SOLF0:USTF0",1735631936394,7.70990091,190.08,190.06,42.42727]
["bitfinex-derivatives","SOLF0:USTF0",1735631937093,7.70990091,190.08,190.06,45.06177]
["bitfinex-derivatives","SOLF0:USTF0",1735631939995,7.70990091,190.08,190.06,42.42727]
["bitfinex-derivatives","SOLF0:USTF0",1735631940294,2.98,190.07,190.06,42.42727]
["bitfinex-derivatives","SOLF0:USTF0",1735631940500,2.98,190.07,190.03,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631940698,10.34470091,190.04,190.01,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631940893,7.70990091,190.02,190.01,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631941996,7.70990091,190.02,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631944301,2.6349,190.03,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631944302,2.6348,190.04,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631944501,7.70990091,190.02,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631947000,7.70990091,190.02,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631948402,7.70990091,190.02,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735631949500,7.70990091,190.02,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735631951902,7.70990091,190.03,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735631953998,10.68990091,190.05,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631954203,7.70990091,190.05,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735631956206,7.70990091,190.05,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631956409,7.70990091,190.05,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631957403,7.70990091,190.06,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631958304,7.70990091,190.06,189.99,10.92820091]
["bitfinex-derivatives","SOLF0:USTF0",1735631958505,10.34450091,190.06,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631960404,7.70990091,190.04,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631960611,7.70990091,190.04,190.01,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735631961107,7.70990091,190.04,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631962911,2.6351,190.03,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631965516,2.6351,190.03,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631966714,7.70990091,190.04,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631966915,10.34470091,190.04,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631969517,7.70990091,190.04,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631969717,2.6349,190.03,189.99,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735631972418,7.70990091,190.04,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631972620,10.34470091,190.04,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735631975323,7.70990091,190.04,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631975523,10.34470091,190.04,190.01,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735631976120,2.6346,190.06,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735631976321,7.70990091,190.04,189.99,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735631976522,7.70990091,190.04,189.99,10.5114444]
["bitfinex-derivatives","SOLF0:USTF0",1735631977718,7.70990091,190.04,190.0,4.58391115]
["bitfinex-derivatives","SOLF0:USTF0",1735631978325,2.6344,190.07,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631978527,7.70990091,190.05,190.02,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631979831,7.70990091,190.05,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735631980225,7.70990091,190.07,190.0,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631980426,7.70990091,190.07,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735631984132,0.34383,190.14,190.01,7.2931444]
["bitfinex-derivatives","SOLF0:USTF0",1735631984333,2.6339,190.11,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631984529,7.70990091,190.1,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735631985324,7.70990091,190.1,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631988432,7.70990091,190.1,190.02,36.88247851]
["bitfinex-derivatives","SOLF0:USTF0",1735631988632,2.96,190.13,190.04,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631988833,7.70990091,190.12,190.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735631989535,0.34383,190.14,190.1,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631989928,0.34383,190.14,190.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735631989929,0.34383,190.14,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735631990426,0.34383,190.14,190.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735631990427,8.05373091,190.14,190.07,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631990827,7.70990091,190.12,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735631991025,7.70990091,190.12,190.06,47.43425653]
["bitfinex-derivatives","SOLF0:USTF0",1735631991735,7.70990091,190.12,190.05,44.39767851]
["bitfinex-derivatives","SOLF0:USTF0",1735631991934,7.70990091,190.12,190.06,4.04819578]
["bitfinex-derivatives","SOLF0:USTF0",1735631992131,7.70990091,190.12,190.05,44.39767851]
["bitfinex-derivatives","SOLF0:USTF0",1735631992331,7.70990091,190.12,190.06,4.04839676]
["bitfinex-derivatives","SOLF0:USTF0",1735631992531,7.70990091,190.12,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735631993739,7.70990091,190.12,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631993934,7.70990091,190.12,190.1,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631995736,8.05373091,190.14,190.1,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735631995933,8.05373091,190.14,190.06,7.70990091]
["bitfinex-derivatives","SOLF0:USTF0",1735631996134,8.05373091,190.14,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735631999139,8.05373091,190.14,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735632000439,0.34383,190.14,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735632003039,0.34383,190.14,190.05,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735632004945,0.34383,190.14,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735632005146,0.34383,190.14,190.05,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735632005447,2.97723,190.14,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735632005647,2.97723,190.14,190.05,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735632007446,2.97723,190.14,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735632007638,2.6336,190.13,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735632007943,0.34383,190.14,190.05,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735632008244,2.6338,190.12,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632008437,0.34383,190.14,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632008838,2.634,190.1,190.05,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1735632010247,2.96,190.13,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632010646,0.34383,190.14,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632011049,0.34383,190.14,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735632012044,0.34383,190.14,190.05,30.59427342]
["bitfinex-derivatives","SOLF0:USTF0",1735632012245,0.34383,190.14,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735632012447,0.34383,190.14,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632012946,0.34383,190.14,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735632013249,0.34383,190.14,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632013653,0.34383,190.14,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735632013955,0.34383,190.14,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632014355,0.34383,190.14,190.09,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735632014546,0.34383,190.14,190.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632014949,2.6337,190.12,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735632016151,0.34383,190.14,190.06,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735632016347,0.34383,190.14,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632017045,2.6341,190.1,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632017250,2.96,190.13,190.05,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735632017852,2.96,190.13,190.01,7.27032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632018054,2.6344,190.07,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735632019149,2.6342,190.09,190.01,7.27032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632019354,2.6342,190.09,190.0,10.39092421]
["bitfinex-derivatives","SOLF0:USTF0",1735632020454,2.6342,190.09,190.03,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735632021756,2.6342,190.09,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735632025356,2.6342,190.09,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735632027353,2.96,190.1,190.06,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735632027553,2.96,190.11,190.0,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735632027957,2.96,190.11,190.01,4.0443141]
["bitfinex-derivatives","SOLF0:USTF0",1735632028259,2.96,190.11,190.02,4.0443141]
["bitfinex-derivatives","SOLF0:USTF0",1735632028555,2.96,190.11,190.0,10.39092421]
["bitfinex-derivatives","SOLF0:USTF0",1735632028756,2.96,190.11,190.01,4.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1735632028957,2.96,190.11,190.02,4.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1735632029153,2.96,190.11,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735632029754,2.634,190.1,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735632030156,2.96,190.11,190.01,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632030355,2.96,190.11,190.02,4.0438353]
["bitfinex-derivatives","SOLF0:USTF0",1735632030557,2.96,190.11,190.01,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632030760,2.96,190.11,190.02,4.04383921]
["bitfinex-derivatives","SOLF0:USTF0",1735632030958,5.5938,190.11,190.01,7.27032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632031157,5.5938,190.11,190.02,4.04345522]
["bitfinex-derivatives","SOLF0:USTF0",1735632031458,5.5938,190.11,190.02,4.55605288]
["bitfinex-derivatives","SOLF0:USTF0",1735632031663,2.6336,190.13,190.02,4.55605288]
["bitfinex-derivatives","SOLF0:USTF0",1735632031957,14.27065835,190.18,190.02,4.55605288]
["bitfinex-derivatives","SOLF0:USTF0",1735632031958,2.96,190.12,190.02,4.55605288]
["bitfinex-derivatives","SOLF0:USTF0",1735632032460,2.96,190.12,190.01,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632032659,2.6339,190.11,190.02,4.04368095]
["bitfinex-derivatives","SOLF0:USTF0",1735632032856,2.96,190.12,190.03,7.00349722]
["bitfinex-derivatives","SOLF0:USTF0",1735632033056,2.96,190.12,190.04,4.04269835]
["bitfinex-derivatives","SOLF0:USTF0",1735632033261,2.96,190.12,190.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632033464,2.96,190.12,190.04,4.04121939]
["bitfinex-derivatives","SOLF0:USTF0",1735632033760,2.96,190.12,190.03,10.23032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632033966,2.96,190.12,190.04,4.04023583]
["bitfinex-derivatives","SOLF0:USTF0",1735632034163,2.96,190.12,190.03,10.23032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632034365,2.96,190.12,190.03,32.04077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632034561,2.96,190.12,190.04,4.04001589]
["bitfinex-derivatives","SOLF0:USTF0",1735632034761,2.96,190.12,190.03,32.04077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632034963,2.96,190.12,190.04,4.04024298]
["bitfinex-derivatives","SOLF0:USTF0",1735632035160,2.96,190.12,190.03,32.04077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632035457,2.6333,190.15,190.04,4.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1735632035659,2.6333,190.15,190.03,32.04077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632036060,2.6332,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735632036261,5.5932,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735632037360,37.96115114,190.19,190.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1735632037555,2.0573915,190.19,190.07,4.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1735632037866,2.0573915,190.19,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735632038163,4.6900915,190.19,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735632038359,2.0573915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632038663,2.6329,190.18,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632039259,2.6329,190.18,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735632039463,2.6329,190.18,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632039962,2.6332,190.16,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632040361,2.6332,190.16,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735632041559,5.0173915,190.19,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735632041763,2.633,190.17,190.12,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735632042665,5.0173915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632042866,2.0573915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632043066,5.0173915,190.19,190.09,4.03977428]
["bitfinex-derivatives","SOLF0:USTF0",1735632043265,5.0173915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632043470,5.0173915,190.19,190.09,4.03977939]
["bitfinex-derivatives","SOLF0:USTF0",1735632043667,5.0173915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632043863,5.0173915,190.19,190.09,4.03896823]
["bitfinex-derivatives","SOLF0:USTF0",1735632044066,5.0173915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632044266,4.6900915,190.19,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735632044471,2.0573915,190.19,190.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632044767,2.0573915,190.19,190.09,4.03834979]
["bitfinex-derivatives","SOLF0:USTF0",1735632045064,2.0573915,190.19,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735632048168,0.40385,190.19,190.09,4.0374651]
["bitfinex-derivatives","SOLF0:USTF0",1735632048368,0.40385,190.19,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632049263,0.40385,190.19,190.18,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735632049461,0.40385,190.19,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632049863,0.40385,190.19,190.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632053569,0.40385,190.19,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632054571,0.40385,190.19,190.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632054873,0.40385,190.19,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632055070,0.40385,190.19,190.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735632055762,2.96,190.18,190.12,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735632055967,8.51436754,190.15,190.12,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735632056173,8.51436754,190.17,190.12,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735632056470,8.51436754,190.17,190.12,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735632057267,8.51436754,190.17,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735632057873,8.51436754,190.17,190.12,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735632058069,11.14736754,190.17,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735632059766,11.14776754,190.15,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735632059970,8.51436754,190.15,190.07,13.15866754]
["bitfinex-derivatives","SOLF0:USTF0",1735632060675,2.6334,190.14,190.1,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735632064679,8.51436754,190.15,190.07,13.15866754]
["bitfinex-derivatives","SOLF0:USTF0",1735632065182,11.14766754,190.15,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735632065382,8.51436754,190.15,190.07,13.15866754]
["bitfinex-derivatives","SOLF0:USTF0",1735632066377,2.6332,190.16,190.09,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632066685,11.47436754,190.17,190.09,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632067176,2.96,190.17,190.11,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632067579,2.96,190.17,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735632067779,2.96,190.17,190.11,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632068377,2.96,190.17,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735632068982,8.91821754,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735632069881,0.40385,190.19,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735632070082,0.40385,190.19,190.15,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632070483,0.40385,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735632074982,0.40385,190.19,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735632076587,0.40385,190.19,190.14,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735632076588,0.40385,190.19,190.18,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735632077787,0.40385,190.19,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632077979,0.40385,190.19,190.14,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735632078678,0.40385,190.19,190.18,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735632082190,0.40385,190.19,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632082389,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632083592,0.40385,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735632085488,0.40385,190.19,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632085889,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632086594,0.40385,190.19,190.14,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735632086796,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632087488,0.40385,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735632089184,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632089390,0.40385,190.19,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632094797,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632095092,0.40385,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735632095293,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632095496,0.40385,190.19,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735632097899,0.40385,190.19,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735632098300,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632099502,0.40385,190.19,190.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632102903,0.40385,190.19,190.14,11.61366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632103099,0.40385,190.19,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735632106606,8.51436754,190.26,190.18,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632107505,2.6321,190.24,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735632110210,2.6321,190.24,190.2,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632110503,2.6321,190.24,190.21,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735632110710,2.6321,190.24,190.21,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735632111101,2.96,190.29,190.21,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735632111406,2.6316,190.27,190.23,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735632113905,2.6307,190.34,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735632114207,15.67992875,190.4,190.29,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632114504,0.80935397,190.39,190.33,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632114710,0.80935397,190.39,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632114906,12.71992875,190.41,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632115101,0.80925374,190.4,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632115410,146.1002871,190.42,190.37,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632115802,146.1002871,190.42,190.37,11.14456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632116001,8.51436754,190.44,190.37,11.14456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632117409,2.6294,190.43,190.37,11.14456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632121006,2.6292,190.45,190.39,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632121205,8.51436754,190.46,190.39,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632121611,2.96,190.51,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632121805,8.51436754,190.49,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632122009,0.80889116,190.48,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632122506,8.51436754,190.49,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632122910,2.6293,190.44,190.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735632123110,2.6293,190.44,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632124106,8.51436754,190.47,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632125305,1.5388,190.5,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632125611,8.51436754,190.47,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632127416,2.6294,190.44,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632127804,2.96,190.46,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632128007,2.6296,190.42,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632128206,2.96,190.46,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632128605,2.6294,190.44,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632129013,2.96,190.46,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632131518,2.6293,190.44,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632132723,2.6291,190.45,190.4,11.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1735632133923,2.96,190.46,190.4,11.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1735632134123,5.5891,190.46,190.41,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632134623,2.96,190.46,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632134823,2.6291,190.45,190.4,11.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1735632135021,2.96,190.46,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632136024,2.6294,190.44,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632136525,2.6294,190.44,190.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735632138024,2.6294,190.44,190.38,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632138225,2.6294,190.44,190.4,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632138428,2.6294,190.44,190.4,11.14406754]
["bitfinex-derivatives","SOLF0:USTF0",1735632139431,2.629,190.46,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632139627,2.629,190.46,190.42,11.14386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632140029,2.6292,190.45,190.4,11.14416754]
["bitfinex-derivatives","SOLF0:USTF0",1735632141127,2.6292,190.45,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632150739,2.6292,190.45,190.42,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632154737,2.6292,190.45,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632155738,2.6292,190.45,190.41,11.14396754]
["bitfinex-derivatives","SOLF0:USTF0",1735632156845,2.6295,190.42,190.39,7.27032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632157143,8.51436754,190.44,190.39,7.27032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632157546,2.6297,190.41,190.39,7.27032421]
["bitfinex-derivatives","SOLF0:USTF0",1735632157742,8.51436754,190.44,190.34,145.4064842]
["bitfinex-derivatives","SOLF0:USTF0",1735632157743,2.96,190.42,190.35,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632158047,8.51436754,190.38,190.35,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632158540,2.96,190.37,190.35,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632158745,8.51436754,190.36,190.35,29.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1735632158940,8.51436754,190.36,190.35,21.81044921]
["bitfinex-derivatives","SOLF0:USTF0",1735632159140,8.51436754,190.36,190.31,6.86647421]
["bitfinex-derivatives","SOLF0:USTF0",1735632159141,8.51436754,190.36,190.31,28.67692342]
["bitfinex-derivatives","SOLF0:USTF0",1735632159746,2.96,190.37,190.26,21.81044921]
["bitfinex-derivatives","SOLF0:USTF0",1735632159747,8.51436754,190.32,190.26,21.81044921]
["bitfinex-derivatives","SOLF0:USTF0",1735632159946,2.96,190.31,190.26,21.81044921]
["bitfinex-derivatives","SOLF0:USTF0",1735632160545,2.6313,190.29,190.26,21.81044921]
["bitfinex-derivatives","SOLF0:USTF0",1735632160741,2.6313,190.29,190.25,10.02396754]
["bitfinex-derivatives","SOLF0:USTF0",1735632161042,2.6313,190.29,190.25,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735632161244,2.96,190.31,190.25,10.02396754]
["bitfinex-derivatives","SOLF0:USTF0",1735632161546,2.6312,190.3,190.25,10.02396754]
["bitfinex-derivatives","SOLF0:USTF0",1735632163348,11.47436754,190.31,190.25,10.02396754]
["bitfinex-derivatives","SOLF0:USTF0",1735632163646,5.4636314,190.38,190.25,10.02396754]
["bitfinex-derivatives","SOLF0:USTF0",1735632163647,2.96,190.35,190.29,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632164039,2.96,190.35,190.29,11.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632164746,5.5906,190.35,190.29,11.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632164944,2.96,190.35,190.29,11.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632166153,8.51436754,190.36,190.29,11.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632166448,2.6306,190.34,190.29,11.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632167146,2.6305,190.35,190.29,11.14566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632167347,2.6305,190.35,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735632167549,2.96,190.36,190.31,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632167746,11.47436754,190.38,190.31,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632167948,2.96,190.38,190.33,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632168748,2.96,190.4,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632169147,11.47436754,190.42,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632169348,5.5895,190.42,190.37,11.14456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632169651,2.96,190.42,190.37,11.14456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632172249,5.5896,190.42,190.37,11.14456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632172450,2.96,190.42,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632172650,11.47436754,190.42,190.35,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632172851,8.51436754,190.4,190.34,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735632173557,2.6301,190.39,190.34,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735632173758,8.51436754,190.4,190.34,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735632174954,2.6302,190.38,190.34,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735632177955,2.6302,190.38,190.34,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735632180752,2.6302,190.38,190.34,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735632181757,8.51436754,190.4,190.34,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735632182059,8.51436754,190.38,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735632182261,2.96,190.37,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735632182856,2.6304,190.36,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735632183360,2.96,190.37,190.3,9.98086754]
["bitfinex-derivatives","SOLF0:USTF0",1735632183553,2.96,190.37,190.32,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735632183554,5.5902,190.37,190.32,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735632183751,2.96,190.37,190.32,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632185661,2.96,190.37,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735632188265,2.96,190.37,190.33,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735632188666,2.6304,190.36,190.32,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632188959,2.96,190.37,190.31,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735632189165,11.47436754,190.37,190.3,9.98086754]
["bitfinex-derivatives","SOLF0:USTF0",1735632189365,2.6305,190.35,190.3,12.61206754]
["bitfinex-derivatives","SOLF0:USTF0",1735632190269,8.51436754,190.35,190.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735632190562,2.96,190.37,190.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735632190766,8.51436754,190.34,190.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735632191268,2.6308,190.33,190.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735632191765,8.51436754,190.36,190.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735632191962,2.6306,190.35,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735632192266,2.96,190.37,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735632192667,2.6305,190.36,190.31,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735632193564,2.6305,190.36,190.31,11.14536754]
["bitfinex-derivatives","SOLF0:USTF0",1735632193867,8.51436754,190.38,190.31,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632194069,2.96,190.39,190.33,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632194663,2.6303,190.37,190.33,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632194864,8.51436754,190.38,190.32,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735632196274,2.6302,190.37,190.31,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632196475,2.6302,190.37,190.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735632197375,2.6304,190.36,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735632198484,11.14456754,190.38,190.33,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735632199577,2.6302,190.38,190.34,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735632204176,2.6302,190.37,190.33,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735632204978,2.6301,190.38,190.34,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735632210986,8.51436754,190.36,190.3,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735632211189,8.51436754,190.34,190.28,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735632211487,2.96,190.33,190.28,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735632212388,5.5908,190.33,190.28,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735632212587,5.5908,190.33,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735632214692,2.6308,190.33,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735632214888,8.76660529,190.38,190.37,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735632215088,173.52229437,190.48,190.37,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632215089,12.71337747,190.47,190.37,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632215395,2.6292,190.45,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632215696,0.80901204,190.44,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632215893,2.6292,190.45,190.4,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632216094,2.96,190.44,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632216288,2.96,190.44,190.39,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632217290,2.6289,190.47,190.41,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632217496,2.96,190.49,190.43,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632218091,2.96,190.49,190.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632218291,2.96,190.49,190.43,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632218593,11.47436754,190.49,190.42,10.04456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632219493,2.6287,190.48,190.43,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632219694,2.6287,190.48,190.42,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735632219893,2.6287,190.48,190.42,10.04456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632220094,11.47436754,190.49,190.42,10.04456754]
["bitfinex-derivatives","SOLF0:USTF0",1735632220389,8.51436754,190.45,190.38,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632220993,2.6294,190.43,190.38,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632221189,8.51436754,190.45,190.38,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632221394,2.96,190.49,190.38,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632221595,8.51436754,190.45,190.38,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632222191,2.6293,190.44,190.38,11.14436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632222501,8.51436754,190.47,190.4,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632223095,11.14316754,190.47,190.42,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632223293,11.14316754,190.47,190.42,11.14386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632223294,2.6288,190.47,190.42,11.14386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632225201,11.47436754,190.48,190.42,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632225401,14.10306754,190.48,190.43,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632226498,5.5887,190.48,190.44,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632227095,2.96,190.48,190.42,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632227293,11.47436754,190.54,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632227498,0.80858336,190.53,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632227898,0.80858336,190.53,190.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735632228299,8.51436754,190.54,190.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735632228498,3.43663524,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632228700,2.6281,190.53,190.48,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632228894,8.51436754,190.54,190.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735632229104,0.80853544,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632229803,3.43653544,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632229996,2.628,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632230201,11.14226754,190.54,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632230500,0.80853681,190.53,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632230701,0.80853681,190.53,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632230903,2.628,190.53,190.48,11.14306754]
["bitfinex-derivatives","SOLF0:USTF0",1735632231706,2.628,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632231908,11.14226754,190.54,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632234600,2.6279,190.54,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632234801,2.6279,190.54,190.49,11.14296754]
["bitfinex-derivatives","SOLF0:USTF0",1735632234998,14.10206754,190.56,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632235204,0.80843161,190.55,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632235803,0.80843161,190.55,190.51,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735632236007,8.51436754,190.61,190.53,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632236305,0.80835257,190.6,190.53,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632237110,146.1002871,190.75,190.57,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632237302,8.51436754,190.63,190.57,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632237502,8.51436754,190.61,190.55,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632237705,8.51436754,190.59,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632237908,8.51436754,190.57,190.51,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632239212,2.6279,190.54,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632239406,2.6279,190.54,190.49,11.14296754]
["bitfinex-derivatives","SOLF0:USTF0",1735632244710,8.51436754,190.55,190.47,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1735632245003,8.51436754,190.53,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632246006,2.6284,190.51,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632246710,8.51436754,190.53,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632248014,2.96,190.56,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632248015,2.628,190.54,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632248215,8.51436754,190.54,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632248715,2.6283,190.52,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632249215,2.6282,190.53,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632250514,2.6282,190.53,190.49,11.14296754]
["bitfinex-derivatives","SOLF0:USTF0",1735632250712,2.6282,190.53,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632252419,2.6282,190.53,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632253018,2.6282,190.52,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632254019,2.96,190.56,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632254220,11.47436754,190.56,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632254422,11.47436754,190.56,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632254820,2.6281,190.53,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632255817,2.6282,190.52,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632257122,8.51436754,190.56,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632257924,2.96,190.55,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632258125,8.51436754,190.54,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632258426,2.6283,190.51,190.47,12.76266754]
["bitfinex-derivatives","SOLF0:USTF0",1735632259519,2.6283,190.51,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632264226,8.51436754,190.54,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632264931,2.6284,190.5,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632265229,8.51436754,190.54,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632267530,2.6284,190.51,190.47,10.13386754]
["bitfinex-derivatives","SOLF0:USTF0",1735632272944,2.6284,190.51,190.47,12.76266754]
["bitfinex-derivatives","SOLF0:USTF0",1735632273537,2.6282,190.52,190.47,12.76266754]
["bitfinex-derivatives","SOLF0:USTF0",1735632277043,2.628,190.54,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632277438,2.628,190.54,190.49,11.14286754]
["bitfinex-derivatives","SOLF0:USTF0",1735632278142,2.628,190.54,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632278643,2.628,190.54,190.51,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632284444,8.51436754,190.57,190.51,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632284644,2.628,190.53,190.51,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632285649,8.51436754,190.57,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632285847,2.6283,190.51,190.47,12.76266754]
["bitfinex-derivatives","SOLF0:USTF0",1735632288651,2.6287,190.48,190.47,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735632288846,8.51436754,190.49,190.44,32.2034086]
["bitfinex-derivatives","SOLF0:USTF0",1735632289051,8.51436754,190.49,190.44,29.0616086]
["bitfinex-derivatives","SOLF0:USTF0",1735632289247,2.6288,190.48,190.44,7.25115939]
["bitfinex-derivatives","SOLF0:USTF0",1735632289553,8.51436754,190.49,190.44,7.25115939]
["bitfinex-derivatives","SOLF0:USTF0",1735632289751,2.629,190.47,190.44,7.25115939]
["bitfinex-derivatives","SOLF0:USTF0",1735632290349,2.629,190.47,190.43,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632290554,2.629,190.47,190.43,11.14376754]
["bitfinex-derivatives","SOLF0:USTF0",1735632291652,2.6287,190.49,190.43,11.14376754]
["bitfinex-derivatives","SOLF0:USTF0",1735632291859,8.51436754,190.5,190.45,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632292858,8.51436754,190.52,190.45,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632293056,2.6285,190.5,190.45,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632294559,2.6283,190.51,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632295860,8.51436754,190.52,190.45,11.14336754]
["bitfinex-derivatives","SOLF0:USTF0",1735632296560,2.6284,190.5,190.45,11.14336754]
["bitfinex-derivatives","SOLF0:USTF0",1735632296757,1.6073,190.56,190.46,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632296960,8.51436754,190.54,190.47,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632297462,2.6281,190.53,190.47,11.14306754]
["bitfinex-derivatives","SOLF0:USTF0",1735632297766,2.6281,190.53,190.47,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632298062,3.94447339,190.6,190.49,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632298267,11.14206754,190.56,190.51,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632298460,2.6277,190.56,190.51,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632299556,2.6277,190.56,190.51,11.14266754]
["bitfinex-derivatives","SOLF0:USTF0",1735632299965,8.51436754,190.56,190.5,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735632300161,8.51436754,190.54,190.5,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735632300366,8.51436754,190.54,190.45,7.25115939]
["bitfinex-derivatives","SOLF0:USTF0",1735632300667,2.6284,190.5,190.45,20.00362693]
["bitfinex-derivatives","SOLF0:USTF0",1735632300966,2.6284,190.5,190.45,12.75246754]
["bitfinex-derivatives","SOLF0:USTF0",1735632301359,8.51436754,190.52,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632301360,2.6289,190.47,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632303965,8.51436754,190.49,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632304167,2.6287,190.48,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632304568,2.6286,190.5,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632305473,2.6286,190.5,190.45,12.75256754]
["bitfinex-derivatives","SOLF0:USTF0",1735632306465,2.96,190.53,190.45,12.75256754]
["bitfinex-derivatives","SOLF0:USTF0",1735632306466,2.96,190.53,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632306670,2.6282,190.52,190.47,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632306870,11.47436754,190.53,190.47,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632307575,11.47436754,190.53,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632308078,8.51436754,190.53,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632308267,8.51436754,190.51,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632308468,8.51436754,190.51,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632309175,2.6286,190.49,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632309376,8.51436754,190.51,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632310576,2.6285,190.5,190.45,12.75256754]
["bitfinex-derivatives","SOLF0:USTF0",1735632311078,2.6283,190.52,190.47,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632315081,2.6283,190.52,190.48,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632325297,8.51436754,190.54,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632325494,8.51436754,190.54,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632326496,2.6281,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632326790,2.6281,190.53,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632328093,2.6278,190.55,190.51,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735632328296,11.47436754,190.6,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632328595,8.51436754,190.58,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632328995,2.6275,190.57,190.53,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735632330197,8.51436754,190.56,190.49,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735632330795,2.6281,190.53,190.49,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735632331890,2.6281,190.53,190.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1735632334399,2.6281,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632337001,8.51436754,190.53,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632337398,2.6287,190.49,190.45,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735632337599,8.51436754,190.51,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632337998,11.14306754,190.49,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632338397,8.51436754,190.49,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632339499,11.14296754,190.49,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632339803,2.6286,190.49,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632340609,2.96,190.5,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632340900,2.96,190.5,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632341301,8.51436754,190.53,190.48,11.14306754]
["bitfinex-derivatives","SOLF0:USTF0",1735632342003,2.6281,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632344909,2.6281,190.53,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632345107,2.6281,190.53,190.48,11.14306754]
["bitfinex-derivatives","SOLF0:USTF0",1735632346505,5.5879,190.54,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632348816,2.6281,190.53,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632349015,2.96,190.54,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632349217,11.47436754,190.54,190.48,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632349410,2.628,190.53,190.49,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632357823,2.628,190.53,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632358020,2.628,190.53,190.49,11.14296754]
["bitfinex-derivatives","SOLF0:USTF0",1735632359124,2.6273,190.58,190.53,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735632359319,0.80835031,190.57,190.53,11.14236754]
["bitfinex-derivatives","SOLF0:USTF0",1735632359623,2.6273,190.58,190.53,11.14236754]
["bitfinex-derivatives","SOLF0:USTF0",1735632360125,2.6273,190.58,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735632360715,2.6273,190.58,190.53,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632360919,2.6273,190.58,190.53,11.14236754]
["bitfinex-derivatives","SOLF0:USTF0",1735632362423,2.6275,190.57,190.53,11.14236754]
["bitfinex-derivatives","SOLF0:USTF0",1735632363026,2.6275,190.57,190.53,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632363624,2.6276,190.56,190.53,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632364331,2.96,190.59,190.53,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632364523,2.628,190.54,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632365228,8.51436754,190.57,190.48,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735632365229,8.51436754,190.57,190.49,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632365429,2.6281,190.53,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632367924,2.6286,190.5,190.45,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735632368130,8.51436754,190.52,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632368727,8.51436754,190.52,190.45,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735632368923,8.51436754,190.52,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632369419,2.6285,190.5,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632369726,8.51436754,190.52,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632369923,2.6287,190.49,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632371129,2.6287,190.49,190.45,12.75256754]
["bitfinex-derivatives","SOLF0:USTF0",1735632372124,8.51436754,190.52,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632372426,2.6288,190.48,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632373128,2.6286,190.49,190.45,10.12346754]
["bitfinex-derivatives","SOLF0:USTF0",1735632375331,2.6286,190.49,190.44,11.14366754]
["bitfinex-derivatives","SOLF0:USTF0",1735632378630,2.6282,190.52,190.47,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632378932,2.96,190.53,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632378933,11.47436754,190.53,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632379337,2.6283,190.51,190.46,11.14336754]
["bitfinex-derivatives","SOLF0:USTF0",1735632380939,2.6285,190.5,190.46,11.14336754]
["bitfinex-derivatives","SOLF0:USTF0",1735632382941,2.6285,190.5,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632385139,2.6286,190.49,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632389347,2.6286,190.49,190.44,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632389542,2.6286,190.49,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632391542,2.6284,190.51,190.46,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632391838,2.6284,190.51,190.47,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735632392043,3.9432797,190.64,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632392241,9.32260969,190.63,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632392443,0.80824215,190.62,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632393047,2.6269,190.61,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632393243,191.13972644,190.72,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632393441,191.13972644,190.72,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632393945,2.626,190.68,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632398950,2.6258,190.69,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632400251,2.6261,190.68,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632402251,2.6264,190.65,190.61,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735632402447,8.51436754,190.67,190.61,10.03686754]
["bitfinex-derivatives","SOLF0:USTF0",1735632403154,2.6267,190.64,190.61,10.03686754]
["bitfinex-derivatives","SOLF0:USTF0",1735632403756,2.6267,190.63,190.61,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735632403945,2.6267,190.63,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632405054,8.51436754,190.7,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632405253,8.51436754,190.7,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632405551,2.96,190.71,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632405552,2.6258,190.69,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632407153,2.6258,190.69,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632407454,2.6257,190.7,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632409462,2.6257,190.7,190.64,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632409662,2.6257,190.7,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632411264,8.51436754,190.72,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632411963,2.6258,190.7,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632413067,2.6258,190.7,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632415265,2.6258,190.7,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632420466,11.49436754,190.73,190.66,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632420663,8.51436754,190.69,190.61,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735632420864,8.51436754,190.67,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632421164,4.658,190.84,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632421165,2.6264,190.65,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632423972,3.1677,190.77,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632424270,8.51436754,190.69,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632424470,11.49436754,190.69,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632425464,8.51436754,190.67,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632426268,8.51436754,190.65,190.59,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735632426563,2.98,190.64,190.57,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632427268,2.6272,190.59,190.57,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632430067,2.6269,190.62,190.57,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632430670,2.6269,190.62,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632430877,8.51436754,190.67,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632431175,2.98,190.68,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632431367,2.6263,190.66,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632431573,2.6263,190.66,190.61,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632431969,2.6263,190.66,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632434086,2.98,190.68,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735632434280,2.98,190.68,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632434582,2.6264,190.65,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632435271,2.98,190.68,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632435477,8.51436754,190.65,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632436081,8.51436754,190.65,190.57,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735632436273,8.51436754,190.63,190.55,7.25115939]
["bitfinex-derivatives","SOLF0:USTF0",1735632436478,8.51436754,190.63,190.54,21.81044921]
["bitfinex-derivatives","SOLF0:USTF0",1735632436479,2.6276,190.57,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632436679,2.6276,190.57,190.53,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735632436877,2.6276,190.57,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632437979,2.6276,190.56,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632438176,8.51436754,190.59,190.51,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735632438381,3.782073,190.58,190.51,10.10426754]
["bitfinex-derivatives","SOLF0:USTF0",1735632438577,2.6278,190.56,190.51,10.10426754]
["bitfinex-derivatives","SOLF0:USTF0",1735632440283,11.49436754,190.58,190.51,10.10426754]
["bitfinex-derivatives","SOLF0:USTF0",1735632440478,11.49436754,190.58,190.48,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735632440683,0.80211616,190.57,190.5,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632441381,0.80211616,190.57,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632441784,2.98,190.56,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632442482,2.6278,190.55,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632446289,5.6076,190.56,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632448888,2.98,190.56,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632449090,2.6278,190.55,190.5,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632449287,2.6278,190.55,190.52,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632450984,3.94290089,190.66,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632451181,8.51436754,190.63,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632451385,0.80205628,190.62,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632451584,2.98,190.61,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632452290,5.6071,190.61,190.56,11.14196754]
["bitfinex-derivatives","SOLF0:USTF0",1735632453195,2.6273,190.59,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632453491,2.98,190.61,190.51,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735632453692,2.98,190.61,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632454187,2.6274,190.58,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632454393,11.49436754,190.61,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632454685,0.80194055,190.6,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632454892,11.49436754,190.61,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632455389,2.6275,190.58,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632455590,2.6275,190.58,190.52,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735632455793,2.6275,190.58,190.54,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632460793,2.6273,190.59,190.54,11.14216754]
["bitfinex-derivatives","SOLF0:USTF0",1735632460989,2.98,190.61,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632461190,2.98,190.62,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632462497,2.6271,190.6,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632463595,2.98,190.62,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632463895,2.6273,190.59,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632464298,2.98,190.62,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632464299,2.6271,190.6,190.56,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632466199,2.6269,190.62,190.56,11.14196754]
["bitfinex-derivatives","SOLF0:USTF0",1735632466401,2.98,190.63,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632467602,2.627,190.61,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632468604,2.6269,190.62,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632469801,5.6067,190.64,190.58,12.63296754]
["bitfinex-derivatives","SOLF0:USTF0",1735632469998,2.98,190.64,190.58,12.63296754]
["bitfinex-derivatives","SOLF0:USTF0",1735632470693,8.51436754,190.65,190.58,10.00566754]
["bitfinex-derivatives","SOLF0:USTF0",1735632470893,8.51436754,190.65,190.6,11.14146754]
["bitfinex-derivatives","SOLF0:USTF0",1735632470894,2.6265,190.65,190.6,11.14146754]
["bitfinex-derivatives","SOLF0:USTF0",1735632472801,8.51436754,190.65,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632473199,2.6269,190.62,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632475505,2.627,190.61,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632478403,8.51436754,190.65,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632478607,8.51436754,190.65,190.59,11.14156754]
["bitfinex-derivatives","SOLF0:USTF0",1735632478810,2.96,190.66,190.59,11.14156754]
["bitfinex-derivatives","SOLF0:USTF0",1735632479208,2.6266,190.64,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632479412,11.47436754,190.67,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632479917,2.6265,190.65,190.61,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632481511,2.96,190.69,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632481717,2.96,190.69,190.58,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735632481718,2.96,190.71,190.65,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632482112,2.6258,190.7,190.65,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632482718,11.47436754,190.72,190.65,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632482920,0.801386,190.71,190.65,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632483119,8.51436754,190.7,190.62,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735632483421,8.51436754,190.68,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632484121,2.6266,190.64,190.61,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632484321,2.6266,190.64,190.59,11.14156754]
["bitfinex-derivatives","SOLF0:USTF0",1735632484710,8.51436754,190.66,190.58,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735632485016,2.6268,190.62,190.58,11.57976754]
["bitfinex-derivatives","SOLF0:USTF0",1735632489024,2.6268,190.62,190.58,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735632489222,8.51436754,190.66,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632489418,2.627,190.61,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632489625,8.51436754,190.66,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632489825,2.6269,190.62,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632490022,8.51436754,190.66,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632490324,8.51436754,190.64,190.57,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735632491428,8.51436754,190.64,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632491926,11.47436754,190.64,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632492521,2.96,190.64,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632492927,2.6268,190.63,190.58,11.14166754]
["bitfinex-derivatives","SOLF0:USTF0",1735632496223,2.6268,190.63,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632496423,2.6268,190.62,190.59,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632496726,8.51436754,190.66,190.57,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735632496927,3.76174312,190.65,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632497129,0.80174312,190.64,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632497725,2.96,190.65,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632499532,5.5865,190.65,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632500626,2.96,190.65,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632503027,2.6267,190.63,190.58,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632503332,2.96,190.65,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632503532,2.6269,190.62,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632504130,2.6269,190.62,190.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735632504330,2.6269,190.62,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632504523,11.47436754,190.65,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632504728,2.627,190.61,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632505230,2.6271,190.6,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632511035,11.47436754,190.65,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632511235,8.51436754,190.67,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632511537,2.96,190.65,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632511934,2.6268,190.63,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632512341,2.96,190.65,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632512534,2.6269,190.62,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632512838,2.96,190.65,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632515739,2.96,190.65,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632516340,2.6268,190.63,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632517343,2.6269,190.62,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632517742,2.96,190.65,190.58,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632517939,2.96,190.65,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632518637,2.6267,190.64,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632519340,2.96,190.66,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632519642,2.6268,190.63,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632526545,2.6268,190.63,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632526750,2.6268,190.63,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632528245,2.6267,190.64,190.6,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632528446,2.96,190.66,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632528743,8.51436754,190.69,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632528948,2.6262,190.67,190.63,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735632529337,2.6262,190.67,190.62,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632529844,2.6262,190.67,190.62,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632530648,2.6264,190.66,190.62,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632533048,2.96,190.68,190.62,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632533349,2.6263,190.67,190.62,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632534041,2.96,190.68,190.62,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632534238,2.6264,190.66,190.62,11.14126754]
["bitfinex-derivatives","SOLF0:USTF0",1735632535044,2.6264,190.66,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632537750,2.6262,190.67,190.64,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632545252,2.6262,190.67,190.62,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632545449,2.6262,190.67,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632548646,2.6263,190.66,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632550554,2.6259,190.7,190.65,11.14076754]
["bitfinex-derivatives","SOLF0:USTF0",1735632550753,2.9597,190.76,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632550955,0.80129605,190.75,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632551154,2.6255,190.72,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632551654,11.47436754,190.76,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632551846,3.42643188,190.75,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632552051,0.80123188,190.74,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632552250,2.96,190.76,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632552449,2.6252,190.74,190.68,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735632552647,2.96,190.75,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632552853,0.80123197,190.74,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632553155,3.42653197,190.74,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632553351,2.6253,190.74,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632553848,2.6254,190.73,190.7,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632557557,2.6252,190.74,190.72,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632562365,1.5979,190.82,190.72,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632562366,124.1849871,190.89,190.73,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632562562,124.1849871,190.89,190.74,6.98489671]
["bitfinex-derivatives","SOLF0:USTF0",1735632562766,124.1849871,190.89,190.88,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632563259,511.351005,190.92,190.88,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632563461,8.51436754,190.98,190.89,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632563765,0.80027157,190.97,190.87,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632563962,2.6228,190.92,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735632564258,2.6228,190.92,190.87,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632564960,2.623,190.91,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735632565163,2.623,190.91,190.85,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632565369,2.623,190.91,190.87,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632565965,2.623,190.91,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735632566162,2.6231,190.9,190.86,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632566360,1.5059,190.93,190.86,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632567169,1.5059,190.93,190.88,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632567868,4.1286,190.93,190.88,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632571176,2.6228,190.92,190.88,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632573378,2.6228,190.92,190.9,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632574882,2.6229,190.91,190.85,9.87198478]
["bitfinex-derivatives","SOLF0:USTF0",1735632575180,2.6229,190.91,190.9,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632578783,2.6229,190.91,190.89,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632580086,2.6231,190.9,190.89,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632580286,1.5059,190.93,190.84,89.60321743]
["bitfinex-derivatives","SOLF0:USTF0",1735632580486,1.5059,190.93,190.87,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632581391,2.6229,190.92,190.87,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632581589,1.5059,190.93,190.87,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632581887,2.6236,190.87,190.85,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632582387,11.59436754,190.9,190.85,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632582590,8.51436754,190.86,190.83,21.69293914]
["bitfinex-derivatives","SOLF0:USTF0",1735632582785,3.08,190.85,190.83,10.06893914]
["bitfinex-derivatives","SOLF0:USTF0",1735632583189,8.51436754,190.84,190.78,57.98627829]
["bitfinex-derivatives","SOLF0:USTF0",1735632583383,8.51436754,190.8,190.78,55.55287829]
["bitfinex-derivatives","SOLF0:USTF0",1735632583586,3.08,190.79,190.78,43.38617829]
["bitfinex-derivatives","SOLF0:USTF0",1735632583788,2.6249,190.77,190.7,89.86969054]
["bitfinex-derivatives","SOLF0:USTF0",1735632583987,8.51436754,190.78,190.7,87.24389054]
["bitfinex-derivatives","SOLF0:USTF0",1735632584184,8.51436754,190.76,190.7,87.24389054]
["bitfinex-derivatives","SOLF0:USTF0",1735632584389,8.51436754,190.76,190.7,95.75825808]
["bitfinex-derivatives","SOLF0:USTF0",1735632584589,8.51436754,190.74,190.7,87.24389054]
["bitfinex-derivatives","SOLF0:USTF0",1735632584792,3.08,190.73,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632584993,2.6255,190.72,190.68,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632585392,8.51436754,190.72,190.65,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632585889,2.6261,190.68,190.62,87.24389054]
["bitfinex-derivatives","SOLF0:USTF0",1735632586091,3.08,190.68,190.63,8.51436754]
["bitfinex-derivatives","SOLF0:USTF0",1735632586398,3.08,190.68,190.6,14.72801284]
["bitfinex-derivatives","SOLF0:USTF0",1735632586399,5.7062,190.68,190.6,14.72801284]
["bitfinex-derivatives","SOLF0:USTF0",1735632586584,3.08,190.68,190.6,14.72801284]
["bitfinex-derivatives","SOLF0:USTF0",1735632587392,3.08,190.68,190.58,87.24389054]
["bitfinex-derivatives","SOLF0:USTF0",1735632587588,3.08,190.68,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632587788,0.80175584,190.67,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632588492,2.6268,190.63,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632588796,3.08,190.62,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632589090,5.7069,190.62,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632590092,13.23051284,190.67,190.54,14.83001284]
["bitfinex-derivatives","SOLF0:USTF0",1735632590295,3.08,190.66,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632590497,13.23051284,190.69,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632590694,3.08,190.68,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632590888,2.6264,190.66,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632591293,5.7064,190.66,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632591593,2.6265,190.65,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632592295,2.6265,190.65,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632594204,2.6265,190.65,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632594599,2.6266,190.64,190.57,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632594899,2.6266,190.64,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735632595197,5.7065,190.66,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632595704,13.23051284,190.67,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632596003,3.1,190.66,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632596600,2.6265,190.65,190.59,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735632596901,3.1,190.66,190.6,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632598500,5.7264,190.66,190.6,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632598903,2.6264,190.66,190.6,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632599105,3.1,190.66,190.6,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632600309,3.1,190.66,190.61,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632601907,3.1,190.68,190.57,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632602110,3.1,190.69,190.6,13.23051284]
["bitfinex-derivatives","SOLF0:USTF0",1735632602409,3.1,190.69,190.61,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735632602908,3.1,190.69,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632603411,3.1,190.69,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632604009,13.23051284,190.73,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632604212,2.6258,190.7,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632604810,5.7256,190.72,190.66,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632605214,3.1,190.72,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632605612,13.23051284,190.73,190.65,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632605613,5.7258,190.71,190.65,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632605916,3.1,190.71,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632606110,2.6261,190.68,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632606615,3.1,190.67,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632607316,3.1,190.71,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632608214,8.46897199,190.68,190.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735632609013,3.1,190.71,190.62,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735632609210,8.46897199,190.69,190.62,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735632609415,11.56897199,190.69,190.62,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735632610014,11.56897199,190.69,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632610415,8.46897199,190.69,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632611216,5.7257,190.71,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632611217,14.19467199,190.71,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632611416,8.46897199,190.71,190.63,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632612013,8.46897199,190.71,190.68,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735632612514,15.79,190.9,190.65,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632612716,8.46897199,190.74,190.67,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632613018,11.09447199,190.72,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735632613816,8.46897199,190.7,190.62,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735632614125,8.46897199,190.68,190.62,24.6804169]
["bitfinex-derivatives","SOLF0:USTF0",1735632614622,2.6263,190.67,190.62,27.3072169]
["bitfinex-derivatives","SOLF0:USTF0",1735632614922,2.6263,190.67,190.62,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1735632615421,2.6263,190.67,190.62,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735632615617,2.6263,190.67,190.63,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735632615920,2.6263,190.67,190.62,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735632616113,2.6263,190.67,190.62,84.44568407]
["bitfinex-derivatives","SOLF0:USTF0",1735632616718,2.6263,190.67,190.63,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735632617223,2.6261,190.68,190.63,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735632617820,2.6255,190.72,190.67,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735632618220,8.46897199,190.71,190.64,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632618420,2.6259,190.7,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632619025,8.46897199,190.71,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632619626,11.09467199,190.71,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632620430,11.09467199,190.71,190.67,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735632620821,2.6259,190.7,190.63,501.5725361]
["bitfinex-derivatives","SOLF0:USTF0",1735632621019,3.1,190.7,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632621221,8.46897199,190.69,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632621727,11.56897199,190.7,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632622427,2.626,190.69,190.65,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632625327,2.6252,190.75,190.7,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735632625523,0.80144691,190.74,190.67,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632625728,8.46897199,190.75,190.68,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735632625929,8.46897199,190.75,190.72,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735632627035,8.46897199,190.75,190.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735632628931,5.705,190.76,190.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735632628932,2.625,190.76,190.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735632629229,11.54897199,190.77,190.71,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632630031,14.17387199,190.77,190.72,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735632630930,11.54897199,190.77,190.7,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1735632631131,2.625,190.76,190.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735632631528,2.625,190.76,190.7,81.73458407]
["bitfinex-derivatives","SOLF0:USTF0",1735632631923,2.625,190.76,190.7,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1735632632528,2.625,190.76,190.72,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735632633233,11.54897199,190.77,190.7,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1735632633436,8.46897199,190.75,190.7,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1735632633927,11.09417199,190.75,190.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735632635327,8.46897199,190.73,190.67,21.5566169]
["bitfinex-derivatives","SOLF0:USTF0",1735632635633,8.46897199,190.69,190.67,21.5566169]
["bitfinex-derivatives","SOLF0:USTF0",1735632636228,3.08,190.7,190.64,23.0969169]
["bitfinex-derivatives","SOLF0:USTF0",1735632636729,3.08,190.7,190.66,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632636928,3.08,190.7,190.64,31.56588889]
["bitfinex-derivatives","SOLF0:USTF0",1735632637127,3.08,190.7,190.64,23.0969169]
["bitfinex-derivatives","SOLF0:USTF0",1735632637327,3.08,190.7,190.64,10.00927199]
["bitfinex-derivatives","SOLF0:USTF0",1735632637830,3.08,190.7,190.66,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735632639338,8.46897199,190.69,190.65,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632639537,8.46897199,190.69,190.64,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735632639731,8.46897199,190.69,190.63,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735632640331,8.46897199,190.67,190.63,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735632640534,8.46897199,190.67,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735632641431,11.09527199,190.67,190.62,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735632641836,8.46897199,190.65,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632643628,11.09547199,190.65,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632644236,3.08,190.7,190.6,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632644237,8.46897199,190.67,190.6,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632644437,8.46897199,190.67,190.62,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632645541,11.09517199,190.67,190.62,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632647344,2.6264,190.66,190.61,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632649640,8.46897199,190.67,190.61,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632649846,2.6265,190.65,190.61,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632650545,2.6265,190.65,190.6,11.09617199]
["bitfinex-derivatives","SOLF0:USTF0",1735632651046,11.54897199,190.65,190.59,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735632651343,8.46897199,190.63,190.58,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735632651546,8.46897199,190.63,190.56,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632651942,2.6272,190.61,190.56,11.09667199]
["bitfinex-derivatives","SOLF0:USTF0",1735632652146,8.46897199,190.59,190.53,50.95261844]
["bitfinex-derivatives","SOLF0:USTF0",1735632652647,8.46897199,190.59,190.53,43.6912076]
["bitfinex-derivatives","SOLF0:USTF0",1735632653047,11.09647199,190.59,190.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735632653744,11.09647199,190.59,190.53,43.6912076]
["bitfinex-derivatives","SOLF0:USTF0",1735632654742,8.46897199,190.57,190.53,43.6912076]
["bitfinex-derivatives","SOLF0:USTF0",1735632655048,8.46897199,190.57,190.53,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735632655248,8.46897199,190.57,190.53,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735632656541,8.46897199,190.57,190.48,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735632656542,11.09687199,190.57,190.48,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735632656843,3.08,190.6,190.48,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735632657049,8.46897199,190.54,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632657243,11.50897199,190.54,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632657746,11.50897199,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632657942,14.13717199,190.54,190.48,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735632658143,8.46897199,190.52,190.48,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735632659039,8.46897199,190.52,190.48,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735632659842,8.46897199,190.52,190.48,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735632660046,8.46897199,190.52,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632660246,8.46897199,190.52,190.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735632660452,8.46897199,190.5,190.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735632660644,8.46897199,190.48,190.42,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735632660846,8.46897199,190.46,190.42,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735632661046,8.46897199,190.46,190.39,17.23818283]
["bitfinex-derivatives","SOLF0:USTF0",1735632661347,8.46897199,190.46,190.39,9.97677199]
["bitfinex-derivatives","SOLF0:USTF0",1735632661946,8.46897199,190.46,190.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632662146,8.46897199,190.46,190.39,9.97677199]
["bitfinex-derivatives","SOLF0:USTF0",1735632662948,8.46897199,190.46,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632665351,2.6288,190.5,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632665550,8.46897199,190.48,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632665745,11.50897199,190.48,190.41,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632665951,3.04,190.48,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632666347,11.50897199,190.48,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632667150,8.46897199,190.46,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632668947,8.46897199,190.46,190.39,9.97677199]
["bitfinex-derivatives","SOLF0:USTF0",1735632669149,8.46897199,190.46,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632669453,3.04,190.47,190.43,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632669753,3.04,190.48,190.47,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735632670051,3.04,190.52,190.45,8.46897199]
["bitfinex-derivatives","SOLF0:USTF0",1735632670647,3.04,190.52,190.51,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632671851,8.46897199,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632672057,11.50897199,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632672356,3.04,190.53,190.48,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735632672955,2.6291,190.47,190.42,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632673149,3.04,190.46,190.42,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632673756,3.04,190.46,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735632674956,3.04,190.46,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632678263,3.04,190.46,190.37,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735632678463,3.04,190.45,190.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632679060,3.04,190.44,190.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632682966,3.04,190.44,190.37,31.97442774]
["bitfinex-derivatives","SOLF0:USTF0",1735632683163,3.04,190.44,190.38,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632683968,3.04,190.44,190.39,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735632684158,3.04,190.44,190.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632685563,3.04,190.44,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632686365,2.6293,190.46,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632686662,13.25375332,190.49,190.39,87.49049491]
["bitfinex-derivatives","SOLF0:USTF0",1735632686868,13.25375332,190.52,190.39,87.49049491]
["bitfinex-derivatives","SOLF0:USTF0",1735632687064,3.06,190.51,190.39,87.49049491]
["bitfinex-derivatives","SOLF0:USTF0",1735632687666,2.6288,190.5,190.45,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632687861,3.06,190.49,190.45,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632688671,3.06,190.5,190.43,85.95649491]
["bitfinex-derivatives","SOLF0:USTF0",1735632688868,3.06,190.5,190.44,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735632689170,3.06,190.5,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632689365,3.06,190.5,190.44,142.03301185]
["bitfinex-derivatives","SOLF0:USTF0",1735632690171,3.06,190.5,190.44,176.26708545]
["bitfinex-derivatives","SOLF0:USTF0",1735632690766,3.06,190.5,190.46,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735632692978,3.06,190.5,190.44,184.74997487]
["bitfinex-derivatives","SOLF0:USTF0",1735632693175,2.6289,190.49,190.44,91.65269491]
["bitfinex-derivatives","SOLF0:USTF0",1735632693581,11.54288942,190.5,190.44,89.02319491]
["bitfinex-derivatives","SOLF0:USTF0",1735632693777,11.54288942,190.5,190.44,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735632694080,14.17158942,190.5,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632697375,11.54288942,190.5,190.44,31.88472774]
["bitfinex-derivatives","SOLF0:USTF0",1735632697676,8.48288942,190.48,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632698881,2.6288,190.49,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632699383,3.04,190.53,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632699585,3.04,190.53,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632699879,3.04,190.54,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632700083,3.04,190.54,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632700983,11.52288942,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632702485,3.04,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632704084,11.11088942,190.56,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632704281,0.8022285,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632704486,3.04,190.54,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632704887,2.6284,190.52,190.48,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735632705088,8.48288942,190.52,190.48,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735632706291,8.48288942,190.5,190.44,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632706588,3.04,190.49,190.44,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632708396,3.04,190.49,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632710794,3.04,190.49,190.44,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632711896,3.04,190.49,190.47,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735632715098,3.04,190.49,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632716401,3.04,190.49,190.44,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632716602,3.04,190.49,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632716995,3.04,190.49,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632723100,2.6286,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632723299,2.6281,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632723495,3.02,190.53,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632723901,3.02,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632724399,2.6283,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632724601,3.02,190.53,190.45,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735632724902,3.02,190.53,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632725499,5.6483,190.53,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632730313,5.6483,190.53,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632730511,5.6483,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632731613,3.02,190.54,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632731812,3.02,190.54,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632732112,5.6482,190.54,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632732911,5.6482,190.54,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632733313,2.6283,190.53,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632733613,11.11118942,190.53,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632734111,2.6283,190.53,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632736716,2.6283,190.53,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632736910,2.6283,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632738116,11.50288942,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632738312,3.02,190.53,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632738511,3.02,190.53,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632738718,3.02,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632738915,3.02,190.53,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632739110,3.02,190.54,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632739415,8.48288942,190.55,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632739714,3.02,190.55,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632739915,3.02,190.55,190.5,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735632740416,3.02,190.55,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632741308,5.648,190.55,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632741510,5.648,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632742817,2.628,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632743018,2.6281,190.54,190.5,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735632743218,8.48288942,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632744618,2.6283,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632746418,11.11108942,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632746819,2.6286,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632747022,2.6286,190.51,190.45,40.42131716]
["bitfinex-derivatives","SOLF0:USTF0",1735632747223,3.0,190.5,190.45,40.42131716]
["bitfinex-derivatives","SOLF0:USTF0",1735632747824,3.0,190.5,190.45,11.60328942]
["bitfinex-derivatives","SOLF0:USTF0",1735632748119,5.6287,190.5,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632748522,54.62,190.64,190.45,11.60328942]
["bitfinex-derivatives","SOLF0:USTF0",1735632748721,8.48288942,190.53,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632748921,3.0,190.52,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632749525,3.0,190.52,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632749824,11.48288942,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632750027,3.0,190.53,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632750227,8.48288942,190.55,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632750526,3.0,190.54,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632752428,2.6277,190.58,190.53,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735632752627,8.48288942,190.56,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632753229,8.48288942,190.56,190.53,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735632756829,2.6274,190.6,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632757027,3.80206763,190.59,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632757227,3.0,190.59,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632757622,11.11028942,190.6,190.53,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632757623,8.48288942,190.6,190.53,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632757929,3.0,190.61,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735632759526,3.0,190.61,190.55,9.95928942]
["bitfinex-derivatives","SOLF0:USTF0",1735632760234,3.0,190.61,190.56,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735632760433,3.0,190.61,190.55,9.95928942]
["bitfinex-derivatives","SOLF0:USTF0",1735632761334,3.0,190.61,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632763935,3.0,190.61,190.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735632765435,3.0,190.61,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632767333,2.6269,190.63,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632767533,0.80186296,190.62,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632767839,0.80186296,190.62,190.57,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632768138,2.98,190.65,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632768330,0.8018263,190.64,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632768529,0.8018263,190.63,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632768733,5.6065,190.66,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632768934,0.80182489,190.65,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632769335,0.80182489,190.65,190.61,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632769535,2.98,190.69,190.63,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632769938,0.80161627,190.68,190.64,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735632770138,11.46288942,190.7,190.64,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735632770442,0.80154772,190.69,190.64,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735632770841,0.80154772,190.69,190.66,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632771841,14.08878942,190.7,190.66,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632771842,11.46288942,190.7,190.66,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632772141,0.80149492,190.69,190.66,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632772343,0.80149492,190.69,190.64,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735632773140,2.6262,190.68,190.64,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735632773341,8.48288942,190.66,190.56,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632773540,8.48288942,190.66,190.59,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632774346,2.6266,190.65,190.6,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632774642,2.6266,190.65,190.59,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632774839,2.6266,190.65,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735632775046,2.6266,190.65,190.59,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632776543,2.6266,190.65,190.61,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632777546,11.10938942,190.66,190.61,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735632778547,11.10938942,190.66,190.59,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632778742,11.10938942,190.66,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632780549,11.10938942,190.66,190.59,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632780747,11.10938942,190.66,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735632781746,8.48288942,190.66,190.62,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632783449,11.10938942,190.66,190.62,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632787757,8.48288942,190.66,190.63,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735632787957,8.48288942,190.68,190.61,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632788153,11.46288942,190.68,190.63,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632788353,11.46288942,190.68,190.61,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632788959,11.46288942,190.68,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632790659,8.48288942,190.68,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632790854,11.46288942,190.68,190.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632793567,11.46288942,190.68,190.61,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632793863,2.98,190.68,190.65,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632794059,2.98,190.68,190.63,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632794363,8.48288942,190.72,190.63,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632794364,2.98,190.71,190.63,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632794565,0.80148486,190.7,190.64,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735632794863,2.98,190.71,190.66,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735632795064,0.80148516,190.7,190.64,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735632795462,0.80148516,190.7,190.67,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735632796665,0.80148516,190.7,190.66,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632796867,2.6258,190.71,190.66,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632797068,2.98,190.7,190.66,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735632798564,2.98,190.7,190.67,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735632798763,2.98,190.73,190.65,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632798965,0.80137903,190.72,190.65,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632799165,0.80137903,190.72,190.69,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735632799864,2.98,190.73,190.69,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735632800468,5.6056,190.73,190.69,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735632800669,0.80137026,190.72,190.69,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735632800870,5.6056,190.73,190.69,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735632801062,0.80137926,190.72,190.69,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735632802864,9.28426868,190.72,190.65,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632803060,11.10888942,190.7,190.65,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632803469,0.80149907,190.69,190.65,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632803971,2.98,190.68,190.65,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735632805268,2.96,190.72,190.66,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632805466,1.33040084,190.79,190.68,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632805467,0.80146113,190.71,190.68,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632805663,8.48288942,190.77,190.73,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735632805973,0.80117594,190.76,190.73,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735632806568,8.48288942,190.77,190.7,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735632806870,2.96,190.78,190.66,11.58738942]
["bitfinex-derivatives","SOLF0:USTF0",1735632806871,8.48288942,190.73,190.66,11.58738942]
["bitfinex-derivatives","SOLF0:USTF0",1735632807074,2.96,190.72,190.66,11.58738942]
["bitfinex-derivatives","SOLF0:USTF0",1735632807365,5.5856,190.72,190.66,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735632808472,5.5856,190.72,190.68,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735632809269,2.96,190.72,190.68,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735632809469,2.96,190.72,190.69,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735632810981,2.96,190.72,190.68,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632811480,8.48288942,190.7,190.63,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632811671,11.10928942,190.67,190.62,8.73941084]
["bitfinex-derivatives","SOLF0:USTF0",1735632811874,11.44288942,190.67,190.63,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632812076,14.06918942,190.67,190.63,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632812481,0.80164593,190.66,190.63,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632812677,0.80164593,190.66,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632814571,14.06918942,190.67,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632816182,0.80163759,190.66,190.62,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632816876,14.06918942,190.67,190.63,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632817073,0.80164173,190.66,190.63,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632817278,14.06918942,190.67,190.63,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735632818079,11.44288942,190.67,190.58,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1735632818279,2.627,190.63,190.58,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735632818582,2.96,190.62,190.58,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735632820377,2.96,190.62,190.58,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1735632820580,2.96,190.62,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735632823182,2.96,190.62,190.58,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1735632823482,2.96,190.62,190.58,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735632824073,5.587,190.62,190.58,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735632827986,5.587,190.62,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632832588,5.587,190.62,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735632832787,2.96,190.62,190.59,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735632833688,2.6268,190.64,190.58,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632833888,2.96,190.63,190.61,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735632840287,11.44288942,190.63,190.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735632840487,11.44288942,190.63,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632840688,11.44288942,190.63,190.54,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632841287,2.627,190.62,190.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735632843694,2.6272,190.61,190.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735632844294,11.11008942,190.61,190.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735632845293,8.48288942,190.59,190.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735632845492,8.48288942,190.57,190.52,10.41251084]
["bitfinex-derivatives","SOLF0:USTF0",1735632845695,8.48288942,190.55,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632846093,11.11088942,190.55,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632846995,8.48288942,190.55,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632847200,8.48288942,190.57,190.53,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735632848198,8.48288942,190.55,190.53,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735632848599,2.96,190.58,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632848800,8.48288942,190.55,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632850301,8.48288942,190.55,190.52,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735632850493,8.48288942,190.55,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632851400,8.48288942,190.55,190.53,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735632851801,8.48288942,190.57,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632852001,8.48288942,190.57,190.55,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735632852202,2.96,190.56,190.55,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735632852893,2.96,190.58,190.52,11.63398942]
["bitfinex-derivatives","SOLF0:USTF0",1735632854003,2.96,190.58,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632854605,11.44288942,190.58,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632856398,14.07058942,190.58,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632857098,8.48288942,190.56,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632857299,8.48288942,190.56,190.53,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735632857499,8.48288942,190.56,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632858104,11.11088942,190.56,190.52,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735632858704,11.11088942,190.56,190.52,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735632858896,11.11088942,190.56,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632860604,11.44288942,190.6,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632862405,11.44288942,190.6,190.57,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735632863101,11.44288942,190.6,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632866608,11.44288942,190.6,190.53,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735632866808,11.44288942,190.6,190.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735632868304,11.44288942,190.6,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632869208,14.07018942,190.6,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735632869607,14.07018942,190.6,190.53,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735632869809,14.07018942,190.6,190.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735632870406,14.07018942,190.6,190.53,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735632870407,2.6279,190.56,190.53,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735632870611,8.48288942,190.56,190.49,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735632870807,2.96,190.55,190.49,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735632871512,5.588,190.55,190.5,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735632871909,5.588,190.55,190.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735632872111,5.588,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632872306,2.96,190.55,190.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735632872514,8.48288942,190.52,190.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735632873012,11.11158942,190.5,190.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735632874115,2.96,190.55,190.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735632874310,8.48288942,190.53,190.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735632874503,8.48288942,190.53,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632875003,2.6282,190.54,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632875204,8.48288942,190.53,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632876815,11.11118942,190.53,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632878212,8.48288942,190.53,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632879711,2.96,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632879913,8.48288942,190.54,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632882318,8.48288942,190.52,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632882516,8.48288942,190.5,190.45,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632882722,11.11208942,190.46,190.44,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632883021,2.96,190.45,190.44,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632883622,2.96,190.45,190.38,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632884512,2.96,190.45,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632885416,0.5204,190.45,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632885622,2.96,190.51,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632885921,2.96,190.51,190.46,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632886121,11.44288942,190.51,190.48,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632886420,11.44288942,190.51,190.44,11.54508942]
["bitfinex-derivatives","SOLF0:USTF0",1735632886820,11.44288942,190.51,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632887522,11.44288942,190.51,190.48,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735632890125,11.44288942,190.51,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632890422,2.96,190.51,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632891922,2.96,190.51,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632893415,8.48288942,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632893714,11.44288942,190.53,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632895524,11.11148942,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632897125,8.48288942,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632897731,8.48288942,190.51,190.45,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735632899924,8.48288942,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632900830,11.11148942,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632901024,8.48288942,190.51,190.45,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735632901231,8.48288942,190.49,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632901428,8.48288942,190.47,190.4,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735632901631,11.46288942,190.47,190.4,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735632902634,11.46288942,190.47,190.39,20.43800026]
["bitfinex-derivatives","SOLF0:USTF0",1735632903031,2.6294,190.46,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735632903836,11.46288942,190.47,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735632903837,11.11228942,190.45,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735632904633,11.11228942,190.45,190.39,13.17658942]
["bitfinex-derivatives","SOLF0:USTF0",1735632904634,8.48288942,190.45,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632905237,2.6292,190.46,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632905737,2.6291,190.48,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632905931,11.46288942,190.48,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632906136,2.98,190.48,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632906533,2.98,190.48,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632907631,8.48288942,190.49,190.39,11.95511084]
["bitfinex-derivatives","SOLF0:USTF0",1735632907632,1.6259,190.58,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632907932,8.48288942,190.53,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632908233,2.98,190.52,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632908839,2.98,190.54,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632909037,8.48288942,190.53,190.46,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735632909536,8.48288942,190.53,190.46,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735632909840,0.80226256,190.52,190.46,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735632910034,8.48288942,190.53,190.46,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735632910834,11.11118942,190.53,190.48,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632911034,8.48288942,190.53,190.46,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735632911236,8.48288942,190.51,190.46,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735632911637,8.48288942,190.49,190.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735632911934,11.46288942,190.49,190.43,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735632912535,11.46288942,190.49,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632912937,8.48288942,190.47,190.41,30.37512774]
["bitfinex-derivatives","SOLF0:USTF0",1735632913241,8.48288942,190.47,190.41,33.00492774]
["bitfinex-derivatives","SOLF0:USTF0",1735632913439,8.48288942,190.47,190.41,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735632913832,2.6294,190.46,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632914036,8.48288942,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632914234,11.46288942,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632914641,14.09198942,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632914842,11.46288942,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632916533,2.6292,190.46,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632917844,11.46288942,190.47,190.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735632918037,11.46288942,190.47,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632918841,11.46288942,190.47,190.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735632919036,14.09198942,190.47,190.43,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632919945,14.09198942,190.47,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632919946,11.46288942,190.47,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632920145,11.46288942,190.47,190.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735632921538,11.46288942,190.47,190.4,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632921740,11.46288942,190.47,190.39,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735632922350,2.6292,190.46,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632922845,2.98,190.47,190.45,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632923243,8.48288942,190.49,190.45,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632923445,2.6282,190.54,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632923749,2.98,190.53,190.46,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632924142,2.98,190.53,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632925049,11.46288942,190.54,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632925249,11.46288942,190.55,190.51,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735632926745,2.6285,190.52,190.46,12.59038942]
["bitfinex-derivatives","SOLF0:USTF0",1735632927043,1.60496125,190.51,190.46,9.96118942]
["bitfinex-derivatives","SOLF0:USTF0",1735632927250,0.80247796,190.51,190.46,9.96118942]
["bitfinex-derivatives","SOLF0:USTF0",1735632927651,0.80247796,190.51,190.47,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632928049,0.80247796,190.51,190.46,9.96118942]
["bitfinex-derivatives","SOLF0:USTF0",1735632928050,0.80247796,190.51,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632930251,2.6282,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632931951,2.98,190.55,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632932252,8.48288942,190.57,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632932447,0.80220596,190.56,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632933454,0.80220596,190.56,190.48,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632933755,0.80220596,190.56,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632934459,14.09068942,190.57,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632934759,0.80220333,190.56,190.52,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632936649,0.80220333,190.56,190.48,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632936855,3.43020333,190.56,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632937057,0.80220333,190.55,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735632937259,2.6282,190.54,190.46,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735632937455,2.6282,190.54,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632937656,2.6282,190.54,190.46,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735632937955,2.6282,190.54,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632938462,2.6282,190.54,190.47,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632938662,2.6282,190.54,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632939661,11.11118942,190.53,190.48,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632939959,2.98,190.52,190.46,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735632940464,2.98,190.52,190.48,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735632940666,2.98,190.52,190.46,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735632941162,2.98,190.52,190.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632944566,2.98,190.52,190.5,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735632944960,8.48288942,190.51,190.43,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735632945162,8.48288942,190.49,190.43,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735632946566,11.11178942,190.49,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632947980,8.48288942,190.47,190.43,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1735632948370,11.46288942,190.47,190.43,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1735632948670,11.46288942,190.47,190.39,15.74430026]
["bitfinex-derivatives","SOLF0:USTF0",1735632948860,8.48288942,190.45,190.39,15.74430026]
["bitfinex-derivatives","SOLF0:USTF0",1735632949062,8.48288942,190.45,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632949371,11.11238942,190.45,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735632949565,8.48288942,190.45,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632950075,8.48288942,190.45,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632951069,8.48288942,190.45,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632951279,8.48288942,190.47,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632951573,8.48288942,190.47,190.42,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735632952575,2.98,190.48,190.42,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735632952874,11.46288942,190.48,190.42,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735632954375,14.09188942,190.48,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632954574,8.48288942,190.46,190.38,37.30091716]
["bitfinex-derivatives","SOLF0:USTF0",1735632955079,8.48288942,190.46,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632957076,2.6291,190.47,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632957389,11.11198942,190.47,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735632959990,8.48288942,190.47,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632960182,8.48288942,190.49,190.42,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632960985,11.11178942,190.49,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632961784,2.6289,190.49,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632961986,8.48288942,190.48,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632962290,2.6289,190.49,190.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632962482,11.11178942,190.49,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632962886,8.48288942,190.49,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632963081,2.629,190.48,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632963287,2.629,190.48,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632963584,2.96,190.5,190.38,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632963789,11.11208942,190.47,190.39,13.36804678]
["bitfinex-derivatives","SOLF0:USTF0",1735632963990,11.11208942,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632964190,2.6292,190.47,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632964394,11.11208942,190.47,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632964988,11.11208942,190.47,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632965190,11.11208942,190.47,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735632965397,11.11208942,190.47,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632965793,8.48288942,190.47,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632966287,8.48288942,190.47,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632966788,11.11198942,190.47,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632966991,11.11198942,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632967885,8.48288942,190.47,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632968087,8.48288942,190.49,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632968390,11.11188942,190.49,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632968786,8.48288942,190.49,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632970499,2.629,190.48,190.44,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632970689,2.96,190.5,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632970888,11.44288942,190.5,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632971284,2.6288,190.49,190.45,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735632971590,11.44288942,190.5,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632971895,8.48288942,190.48,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632972484,11.11188942,190.48,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632975196,11.11188942,190.48,190.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632977490,2.629,190.48,190.45,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735632979095,8.48288942,190.49,190.39,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735632979290,8.48288942,190.47,190.4,7.26141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632979696,2.6294,190.45,190.4,9.89141084]
["bitfinex-derivatives","SOLF0:USTF0",1735632980103,2.6294,190.45,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735632980902,2.6292,190.46,190.4,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632981801,8.48288942,190.47,190.4,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632982100,8.48288942,190.47,190.4,15.74430026]
["bitfinex-derivatives","SOLF0:USTF0",1735632982903,8.48288942,190.47,190.43,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632984302,8.48288942,190.47,190.4,15.74430026]
["bitfinex-derivatives","SOLF0:USTF0",1735632984502,8.48288942,190.47,190.44,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735632985209,2.96,190.55,190.44,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632985403,2.96,190.55,190.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735632985404,8.48288942,190.52,190.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735632985703,0.8025502,190.51,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632985908,8.48288942,190.52,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632986205,8.48288942,190.52,190.45,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735632986408,2.628,190.56,190.46,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632986610,0.8022818,190.55,190.46,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632986808,2.628,190.56,190.47,4.88922676]
["bitfinex-derivatives","SOLF0:USTF0",1735632987111,9.28512587,190.55,190.46,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735632987312,8.48288942,190.55,190.47,4.88905398]
["bitfinex-derivatives","SOLF0:USTF0",1735632987507,11.11098942,190.55,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632987906,2.6281,190.55,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632988105,11.11098942,190.54,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632989109,8.48288942,190.54,190.49,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735632989311,2.6286,190.51,190.46,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735632989807,2.6286,190.51,190.45,20.29070026]
["bitfinex-derivatives","SOLF0:USTF0",1735632990011,11.11128942,190.52,190.47,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735632990911,11.11128942,190.52,190.48,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735632992514,2.6287,190.5,190.46,7.51647079]
["bitfinex-derivatives","SOLF0:USTF0",1735632992710,2.6287,190.5,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632992711,8.48288942,190.5,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632993108,2.6289,190.49,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632993712,2.6287,190.51,190.46,7.51657079]
["bitfinex-derivatives","SOLF0:USTF0",1735632993913,0.80250202,190.5,190.46,7.51657079]
["bitfinex-derivatives","SOLF0:USTF0",1735632994710,8.48288942,190.51,190.46,7.51657079]
["bitfinex-derivatives","SOLF0:USTF0",1735632994912,0.80249748,190.5,190.46,7.51657079]
["bitfinex-derivatives","SOLF0:USTF0",1735632995513,3.43119748,190.5,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632995715,8.48288942,190.49,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632996618,2.629,190.48,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632996912,2.6291,190.47,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632997117,11.11198942,190.47,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632998018,11.91464059,190.47,190.46,4.88737079]
["bitfinex-derivatives","SOLF0:USTF0",1735632998216,9.28554059,190.47,190.42,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735632998419,8.48288942,190.47,190.4,13.07488942]
["bitfinex-derivatives","SOLF0:USTF0",1735632998821,2.96,190.52,190.4,13.07488942]
["bitfinex-derivatives","SOLF0:USTF0",1735632999015,8.48288942,190.48,190.4,13.07488942]
["bitfinex-derivatives","SOLF0:USTF0",1735632999621,2.6291,190.47,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633000015,11.11198942,190.47,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633001221,2.6293,190.46,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633006520,2.6293,190.46,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735633006717,2.6297,190.43,190.37,15.74430026]
["bitfinex-derivatives","SOLF0:USTF0",1735633007524,2.6297,190.43,190.37,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633008426,2.6297,190.43,190.39,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735633008824,8.48288942,190.45,190.37,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633009126,11.11228942,190.45,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735633011826,2.6294,190.45,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735633012722,2.96,190.47,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633012920,11.44288942,190.47,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633013126,2.96,190.47,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633013424,5.5891,190.47,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735633014028,2.6291,190.47,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735633014627,8.48288942,190.48,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633014829,2.6293,190.46,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633015822,8.48288942,190.48,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633016030,3.43176121,190.47,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735633016229,2.6291,190.47,190.43,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735633016827,2.6291,190.47,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633018326,8.48288942,190.48,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633018526,2.6293,190.46,190.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735633019525,2.6293,190.46,190.41,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735633019925,2.6295,190.44,190.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735633020135,2.6295,190.44,190.39,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633020334,2.96,190.49,190.41,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633020531,91.49253978,190.62,190.43,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633020729,91.49253978,190.62,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633020730,8.48288942,190.52,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633020928,0.80251219,190.51,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633021132,91.49253978,190.62,190.45,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633021332,3.7623726,190.61,190.49,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633021629,2.96,190.61,190.53,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735633021834,8.48288942,190.58,190.53,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735633022232,8.48288942,190.58,190.51,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633022233,0.80208395,190.57,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735633022534,8.48288942,190.58,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735633022835,11.11058942,190.58,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735633023433,8.48288942,190.58,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735633023634,8.48288942,190.56,190.48,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735633023830,11.44288942,190.56,190.48,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633024426,8.48288942,190.56,190.48,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633024631,2.96,190.58,190.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735633024833,9.28500637,190.57,190.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735633025126,8.48288942,190.57,190.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735633025330,2.6279,190.56,190.51,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735633025533,1.5944,190.65,190.52,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633025831,8.48288942,190.59,190.53,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735633026431,11.11038942,190.59,190.54,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735633026626,0.80207144,190.58,190.53,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735633027134,8.48288942,190.57,190.53,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735633027532,8.48288942,190.57,190.51,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735633027533,8.48288942,190.55,190.51,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735633027739,8.48288942,190.55,190.47,10.09778942]
["bitfinex-derivatives","SOLF0:USTF0",1735633027930,8.48288942,190.55,190.49,9.95178942]
["bitfinex-derivatives","SOLF0:USTF0",1735633028539,2.6281,190.54,190.49,12.58058942]
["bitfinex-derivatives","SOLF0:USTF0",1735633029146,8.48288942,190.58,190.51,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633029745,8.48288942,190.58,190.54,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735633030042,8.48288942,190.6,190.54,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735633030240,8.48288942,190.6,190.56,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735633030441,8.48288942,190.6,190.53,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633030645,8.48288942,190.6,190.54,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735633031540,8.48288942,190.6,190.56,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735633032138,8.48288942,190.6,190.54,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735633032338,14.07008942,190.62,190.54,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735633032540,1.617,190.73,190.57,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633032847,8.48288942,190.66,190.57,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633033148,8.48288942,190.66,190.59,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633033641,11.10938942,190.66,190.61,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735633033943,8.48288942,190.74,190.65,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633034148,0.80133175,190.73,190.69,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633034442,8.48288942,190.76,190.69,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633034644,0.80133405,190.75,190.69,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633034845,0.80133405,190.74,190.69,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633035042,8.48288942,190.76,190.69,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633035243,0.80131104,190.75,190.69,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633035744,0.80131104,190.75,190.69,11.10898942]
["bitfinex-derivatives","SOLF0:USTF0",1735633035946,0.80130427,190.74,190.69,11.10898942]
["bitfinex-derivatives","SOLF0:USTF0",1735633036149,1.5968,190.84,190.69,11.10898942]
["bitfinex-derivatives","SOLF0:USTF0",1735633036349,3.76129714,190.83,190.71,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735633036551,0.80129714,190.82,190.75,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633036749,9.28418656,190.83,190.75,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633036947,2.6245,190.81,190.75,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633037152,0.80129714,190.8,190.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735633037353,1.5272,190.93,190.79,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633037655,1.5272,190.93,190.84,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633037843,8.48288942,190.9,190.84,8.48288942]
["bitfinex-derivatives","SOLF0:USTF0",1735633038251,1.5272,190.93,190.81,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633038450,0.7943839,190.92,190.81,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633038652,0.79439227,190.91,190.81,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633038856,2.6233,190.9,190.83,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735633039052,2.6233,190.9,190.81,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633039053,0.79439227,190.9,190.81,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633039353,2.6227,190.94,190.86,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633039554,2.96,190.97,190.84,16.16036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633039754,0.79426678,190.96,190.9,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633039949,13.20036232,191.02,190.9,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633040151,2.6222,190.98,190.89,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633040346,1.5878,191.04,190.9,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735633040347,2.96,191.0,190.9,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735633041151,0.79409889,190.99,190.9,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735633041354,13.20036232,190.96,190.79,28.81802774]
["bitfinex-derivatives","SOLF0:USTF0",1735633041552,13.20036232,190.93,190.82,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633041754,2.6237,190.87,190.81,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735633041958,2.96,190.87,190.81,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735633042353,2.96,190.87,190.8,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735633042557,2.96,190.87,190.79,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735633042957,2.624,190.84,190.79,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735633043158,2.96,190.85,190.79,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735633043356,2.96,190.84,190.79,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735633043555,2.6243,190.82,190.76,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735633043756,2.96,190.84,190.76,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735633043952,2.96,190.88,190.76,14.70156232]
["bitfinex-derivatives","SOLF0:USTF0",1735633044256,2.96,190.91,190.82,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633044463,3.14,190.97,190.85,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633044757,3.14,190.97,190.82,16.16036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633044758,0.79430054,190.96,190.88,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633044951,3.14,190.97,190.88,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633045148,15.82236232,190.99,190.88,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633045353,3.14,190.98,190.88,13.20036232]
["bitfinex-derivatives","SOLF0:USTF0",1735633045862,3.14,191.01,190.92,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735633046361,2.6218,191.0,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735633047156,3.14,191.01,190.93,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735633047766,1.5815,191.08,190.92,24.23983746]
["bitfinex-derivatives","SOLF0:USTF0",1735633047954,3.93393958,191.07,190.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735633048262,3.14,191.07,191.01,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735633048458,3.14,191.07,190.95,21.09983746]
["bitfinex-derivatives","SOLF0:USTF0",1735633049262,5.7612,191.07,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735633049562,3.14,191.07,190.94,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735633049757,2.6222,191.0,190.94,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735633050058,3.14,191.01,190.94,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735633050863,3.14,191.01,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735633051569,2.6222,190.99,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633051767,2.6222,190.99,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633052861,5.762,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633053371,5.762,191.01,190.89,8.77681084]
["bitfinex-derivatives","SOLF0:USTF0",1735633053567,5.762,191.01,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735633053767,3.14,191.01,190.89,8.77681084]
["bitfinex-derivatives","SOLF0:USTF0",1735633054470,5.762,191.01,190.89,8.77681084]
["bitfinex-derivatives","SOLF0:USTF0",1735633054668,5.762,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633055370,3.14,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633056166,5.762,191.01,190.94,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735633056370,5.762,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633056872,5.762,191.01,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735633057270,5.762,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633057469,3.14,191.01,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735633058270,3.14,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633059168,21.09983746,191.07,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633059374,2.6219,191.02,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633059574,3.14,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633060975,3.14,191.01,190.9,4.54067098]
["bitfinex-derivatives","SOLF0:USTF0",1735633061769,3.14,191.01,190.89,8.77681084]
["bitfinex-derivatives","SOLF0:USTF0",1735633062775,3.14,191.01,190.89,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735633063074,3.14,191.01,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633063675,3.14,191.01,190.89,8.77681084]
["bitfinex-derivatives","SOLF0:USTF0",1735633063870,2.6227,190.96,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633064679,5.7627,190.96,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633066678,3.14,190.96,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633067983,2.6225,190.97,190.92,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633069280,5.7623,190.98,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633069580,5.7623,190.98,190.89,501.88037495]
["bitfinex-derivatives","SOLF0:USTF0",1735633069980,5.7623,190.98,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633071476,2.6225,190.97,190.92,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633071881,3.14,190.98,190.89,501.88037495]
["bitfinex-derivatives","SOLF0:USTF0",1735633072082,3.14,190.98,190.89,500.36497495]
["bitfinex-derivatives","SOLF0:USTF0",1735633072480,3.14,190.98,190.88,500.36497495]
["bitfinex-derivatives","SOLF0:USTF0",1735633073282,2.6228,190.95,190.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735633075182,2.6226,190.96,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633076777,3.14,190.98,190.87,936.57919343]
["bitfinex-derivatives","SOLF0:USTF0",1735633077079,3.14,190.98,190.88,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633077988,3.14,190.98,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633078485,2.6229,190.95,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633078686,3.14,190.98,190.88,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633078885,2.6232,190.92,190.88,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633079087,3.14,190.93,190.86,503.39147495]
["bitfinex-derivatives","SOLF0:USTF0",1735633079287,3.14,190.93,190.87,16.81037455]
["bitfinex-derivatives","SOLF0:USTF0",1735633079487,2.6233,190.91,190.87,4.83118728]
["bitfinex-derivatives","SOLF0:USTF0",1735633079681,2.6233,190.91,190.88,4.83118728]
["bitfinex-derivatives","SOLF0:USTF0",1735633079882,3.14,190.93,190.85,936.57919343]
["bitfinex-derivatives","SOLF0:USTF0",1735633080587,16.33356935,190.93,190.86,4.8454549]
["bitfinex-derivatives","SOLF0:USTF0",1735633080780,16.33356935,190.93,190.85,936.57919343]
["bitfinex-derivatives","SOLF0:USTF0",1735633080981,2.624,190.86,190.85,936.57919343]
["bitfinex-derivatives","SOLF0:USTF0",1735633081377,3.14,190.87,190.82,718.46946713]
["bitfinex-derivatives","SOLF0:USTF0",1735633081684,3.14,190.87,190.83,4.83500051]
["bitfinex-derivatives","SOLF0:USTF0",1735633081891,3.14,190.87,190.82,718.46946713]
["bitfinex-derivatives","SOLF0:USTF0",1735633082084,3.14,190.87,190.83,4.83529867]
["bitfinex-derivatives","SOLF0:USTF0",1735633082386,53.24468743,190.86,190.81,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735633082584,53.24468743,190.86,190.82,4.26911712]
["bitfinex-derivatives","SOLF0:USTF0",1735633082788,53.24468743,190.86,190.83,4.83869387]
["bitfinex-derivatives","SOLF0:USTF0",1735633082990,55.86868743,190.86,190.83,4.83869387]
["bitfinex-derivatives","SOLF0:USTF0",1735633083184,55.86868743,190.86,190.84,4.83869387]
["bitfinex-derivatives","SOLF0:USTF0",1735633083390,84.6112307,190.85,190.81,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735633083788,84.6112307,190.85,190.82,4.79111415]
["bitfinex-derivatives","SOLF0:USTF0",1735633084088,84.6112307,190.85,190.83,4.79111415]
["bitfinex-derivatives","SOLF0:USTF0",1735633084287,84.6112307,190.85,190.81,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735633084485,84.6112307,190.85,190.82,4.7900052]
["bitfinex-derivatives","SOLF0:USTF0",1735633084692,132.83087082,190.85,190.81,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735633084887,132.83087082,190.85,190.82,4.79062131]
["bitfinex-derivatives","SOLF0:USTF0",1735633085087,132.83087082,190.85,190.81,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735633085690,132.83087082,190.85,190.81,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735633085884,132.83087082,190.85,190.82,4.78877986]
["bitfinex-derivatives","SOLF0:USTF0",1735633086187,132.83087082,190.85,190.82,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735633086188,7.28463888,190.83,190.82,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735633086383,4.84253888,190.83,190.82,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735633086586,4.84253888,190.83,190.82,7.4123063]
["bitfinex-derivatives","SOLF0:USTF0",1735633086787,2.6238,190.88,190.83,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735633087090,3.14,190.89,190.81,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735633087287,3.14,190.89,190.81,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735633087890,13.19356935,190.87,190.81,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735633088492,2.6244,190.84,190.81,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735633093298,2.6244,190.84,190.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735633093299,3.14,190.84,190.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735633093501,0.79457865,190.83,190.76,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735633093902,2.6246,190.82,190.77,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735633095801,3.14,190.84,190.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735633096000,2.6242,190.85,190.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735633096401,2.6243,190.84,190.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735633097403,2.6243,190.84,190.79,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735633097604,2.6243,190.84,190.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735633097804,3.14,190.86,190.77,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633098003,3.41878859,190.85,190.8,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735633098207,3.41878859,190.85,190.77,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633098208,0.79458859,190.84,190.77,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633098400,3.14,190.86,190.81,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735633098603,87.4278192,190.97,190.8,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633098808,3.93441623,190.96,190.81,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735633099009,0.79441623,190.95,190.87,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633099411,0.79441623,190.95,190.86,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633099607,0.79441623,190.97,190.89,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633099805,0.79441623,190.96,190.89,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633100008,192.50908484,190.99,190.89,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633100310,13.98758523,190.98,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735633100507,0.79401588,190.97,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735633100808,13.19356935,190.95,190.82,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735633101008,3.93401588,190.94,190.82,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735633101314,0.79401588,190.93,190.82,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735633101811,13.19356935,190.92,190.82,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735633102014,13.19356935,190.89,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633102203,3.93401588,190.88,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633102406,3.14,190.88,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633102607,0.79450415,190.87,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633103812,3.41840415,190.87,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633104112,2.6239,190.87,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633104311,3.14,190.88,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633104312,0.79451678,190.86,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633104512,2.6241,190.85,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633104814,3.14,190.88,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633105110,0.79453336,190.87,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633105314,5.7637,190.88,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633105612,0.79453462,190.87,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633106205,3.41843462,190.87,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633106410,3.14,190.88,190.76,16.33356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633106718,2.6243,190.85,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735633107509,2.6245,190.83,190.77,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735633107709,3.93481093,190.82,190.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735633107906,0.79483597,190.81,190.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735633108108,3.14,190.82,190.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735633108313,3.14,190.82,190.76,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735633109417,5.7646,190.82,190.76,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735633110421,3.14,190.82,190.78,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735633110616,3.14,190.82,190.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735633110817,3.14,190.82,190.76,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633111021,3.14,190.86,190.76,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633111823,5.764,190.86,190.79,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735633112521,5.764,190.86,190.76,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633112822,5.764,190.86,190.8,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735633113026,3.14,190.92,190.82,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633113225,3.14,190.92,190.87,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735633113825,3.14,190.92,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633114020,5.7632,190.92,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633114221,0.79430926,190.91,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633114422,5.7632,190.92,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633114635,3.14,190.92,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633114828,2.6235,190.9,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735633115818,2.6235,190.9,190.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735633116624,2.6233,190.91,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633117030,3.14,190.93,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633117529,0.79423309,190.92,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633118525,2.6235,190.9,190.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735633119331,2.6233,190.92,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633119931,2.6235,190.9,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735633120232,3.14,190.93,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633120529,0.79425546,190.92,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633120733,2.6233,190.91,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633121332,2.6233,190.91,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633121333,3.14,190.93,190.83,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735633121534,0.79427904,190.92,190.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735633121828,0.79430052,190.91,190.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735633122028,3.14,190.93,190.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735633122235,2.6237,190.89,190.83,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735633122431,3.14,190.88,190.83,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735633123024,3.14,190.88,190.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735633123228,3.14,190.88,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735633123730,3.14,190.88,190.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735633123934,3.14,190.88,190.79,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633124131,0.79441482,190.87,190.79,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633124631,2.6239,190.87,190.79,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633125133,3.14,190.88,190.79,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633125324,2.6239,190.86,190.81,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735633126327,0.7945504,190.85,190.81,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735633126724,0.7945504,190.85,190.79,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633126922,2.6241,190.85,190.79,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735633127525,2.6241,190.85,190.8,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735633130231,2.6242,190.84,190.78,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735633130436,3.14,190.83,190.78,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735633131439,3.14,190.83,190.76,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633132733,5.764,190.86,190.76,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633133738,3.14,190.87,190.79,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633135138,3.14,190.87,190.82,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633135537,3.14,190.87,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633135739,3.12,190.89,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633136233,100.62138855,191.0,190.82,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633136234,13.19356935,190.95,190.82,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633136434,0.79437133,190.93,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633136635,20.72059,190.97,190.83,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735633136636,23.84059,190.97,190.88,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633136840,3.41667659,190.96,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633137042,0.79417659,190.95,190.91,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735633137338,0.79417659,190.94,190.88,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633137642,26.46299,190.97,190.88,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633137941,0.79412257,190.96,190.88,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633138336,0.79412257,190.96,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633138738,0.79412257,190.96,190.88,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633138940,0.79412257,190.96,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633139143,0.79412257,190.96,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633139536,0.79416495,190.95,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633139742,0.79416495,190.94,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633139942,0.79416495,190.93,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633140144,2.6229,190.94,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633140343,0.79415525,190.93,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633140546,23.84059,190.97,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633140742,2.6229,190.94,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633140943,0.79415525,190.93,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633141147,23.84059,190.97,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633141441,1.58830518,190.96,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633141642,0.79415259,190.95,190.85,13.19356935]
["bitfinex-derivatives","SOLF0:USTF0",1735633141843,0.79415259,190.95,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633142142,13.98772194,190.95,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633142343,0.79415259,190.94,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633142942,2.6233,190.91,190.85,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633143142,5.7433,190.91,190.85,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633144239,5.7433,190.91,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633144441,5.7433,190.91,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633145344,2.6233,190.91,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633145549,5.7433,190.91,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633145750,0.79428839,190.9,190.86,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735633146450,3.12,190.91,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633150455,0.79428982,190.9,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633150654,3.12,190.91,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633150950,3.12,190.91,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633151155,20.72059,190.97,190.89,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633151455,3.91417166,190.96,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633151651,0.79417166,190.95,190.84,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735633151957,0.79410187,190.94,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633152146,3.12,190.96,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633152350,0.79409949,190.95,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633152648,3.12,190.96,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633152853,0.7940905,190.95,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633153248,3.9140905,190.95,190.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735633153452,2.6232,190.92,190.86,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735633153649,2.6232,190.92,190.84,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735633154359,0.794247,190.91,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633154561,2.6232,190.92,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633154761,0.79424879,190.91,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633155060,3.41754879,190.91,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633155262,8.44757166,190.93,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633155460,8.44757166,190.93,190.84,9.94637166]
["bitfinex-derivatives","SOLF0:USTF0",1735633155461,0.79426826,190.92,190.84,9.94637166]
["bitfinex-derivatives","SOLF0:USTF0",1735633157460,3.41736826,190.92,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633157659,2.6231,190.92,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633160064,11.07057166,190.93,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633160361,0.79420305,190.92,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633160564,0.79420282,190.92,190.88,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633161964,3.41730282,190.92,190.87,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735633162164,8.44757166,190.93,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633162360,8.44757166,190.91,190.84,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735633162562,3.12,190.9,190.84,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735633162763,8.44757166,190.89,190.84,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735633162961,8.44757166,190.87,190.81,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735633163259,8.44757166,190.87,190.82,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633163660,11.07137166,190.87,190.82,11.07197166]
["bitfinex-derivatives","SOLF0:USTF0",1735633164968,2.6238,190.87,190.82,11.07197166]
["bitfinex-derivatives","SOLF0:USTF0",1735633165561,2.6241,190.85,190.81,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735633166167,17.33045722,190.96,190.8,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633166367,2.6244,190.83,190.78,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735633167066,8.44757166,190.84,190.77,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735633167264,8.44757166,190.82,190.77,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735633167865,2.6247,190.8,190.77,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735633170066,11.54757166,190.8,190.72,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633170267,0.79485176,190.79,190.72,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633170468,3.1,190.78,190.74,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633171477,3.1,190.78,190.75,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735633171662,3.1,190.78,190.74,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633171972,0.79492426,190.77,190.71,12.64927166]
["bitfinex-derivatives","SOLF0:USTF0",1735633172167,0.79492426,190.77,190.71,10.02347166]
["bitfinex-derivatives","SOLF0:USTF0",1735633172571,0.79492426,190.77,190.66,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735633172572,8.44757166,190.76,190.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735633172870,0.79502014,190.75,190.68,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633173064,11.07277166,190.77,190.72,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735633173374,0.79501082,190.76,190.72,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735633173765,3.1,190.75,190.72,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735633173970,3.1,190.75,190.67,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735633174170,3.1,190.75,190.7,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633174768,3.1,190.74,190.7,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633175268,2.6257,190.73,190.68,11.07377166]
["bitfinex-derivatives","SOLF0:USTF0",1735633177074,2.6257,190.73,190.68,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735633177275,2.6258,190.72,190.67,12.59227166]
["bitfinex-derivatives","SOLF0:USTF0",1735633179070,2.6261,190.71,190.67,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735633180775,2.6258,190.72,190.67,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735633182473,2.626,190.71,190.67,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735633182670,1.5955,190.85,190.67,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735633182868,8.44757166,190.75,190.68,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633183073,3.1,190.75,190.7,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633183576,3.1,190.75,190.72,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735633183777,3.1,190.75,190.7,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633184175,3.1,190.75,190.67,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735633184376,8.44757166,190.79,190.71,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633184582,3.89502331,190.78,190.73,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633184776,0.79502331,190.77,190.75,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735633184970,3.1,190.79,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633185176,8.44757166,190.83,190.77,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633185374,0.79480102,190.82,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633185582,3.1,190.84,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633185779,0.79466791,190.83,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633186580,3.1,190.84,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633187080,3.1,190.84,190.79,11.07237166]
["bitfinex-derivatives","SOLF0:USTF0",1735633188182,3.1,190.84,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633188382,5.7242,190.84,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633188578,3.1,190.84,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633188882,0.79465664,190.83,190.77,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633189886,3.41905664,190.83,190.77,11.07267166]
["bitfinex-derivatives","SOLF0:USTF0",1735633190183,2.6244,190.83,190.77,11.07267166]
["bitfinex-derivatives","SOLF0:USTF0",1735633190683,2.6244,190.82,190.77,11.07267166]
["bitfinex-derivatives","SOLF0:USTF0",1735633191479,2.6247,190.8,190.74,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735633191785,11.54757166,190.84,190.77,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633191982,0.79468581,190.83,190.77,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633192379,11.54757166,190.84,190.77,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633193585,2.6244,190.83,190.78,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735633194290,2.6244,190.83,190.79,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735633194489,8.44757166,190.86,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633194787,3.89459106,190.85,190.82,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735633195090,2.624,190.86,190.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735633195389,8.44757166,190.83,190.78,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735633195684,3.1,190.82,190.73,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735633195880,2.625,190.79,190.73,11.51817166]
["bitfinex-derivatives","SOLF0:USTF0",1735633197493,2.625,190.79,190.74,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735633197694,2.6247,190.81,190.73,11.51817166]
["bitfinex-derivatives","SOLF0:USTF0",1735633197898,11.07227166,190.81,190.73,11.51817166]
["bitfinex-derivatives","SOLF0:USTF0",1735633198395,3.1,190.82,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633199194,3.1,190.82,190.77,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735633199495,8.44757166,190.83,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633199691,3.1,190.81,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633200489,2.6247,190.8,190.75,11.07297166]
["bitfinex-derivatives","SOLF0:USTF0",1735633200791,3.1,190.81,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633200991,2.6248,190.79,190.74,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735633201191,8.44757166,190.79,190.73,11.51817166]
["bitfinex-derivatives","SOLF0:USTF0",1735633201392,14.17217166,190.81,190.77,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735633201598,11.54757166,190.81,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633202489,3.1,190.81,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633202887,3.1,190.81,190.77,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735633203294,3.1,190.81,190.75,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633203797,5.7246,190.81,190.77,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735633204192,1.5587,190.92,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633204193,8.44757166,190.87,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633204395,3.8945534,190.86,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633204697,3.1,190.86,190.79,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633204888,9.24212135,190.85,190.73,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735633205089,0.79454969,190.84,190.78,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633205695,3.41884969,190.84,190.78,11.07247166]
["bitfinex-derivatives","SOLF0:USTF0",1735633205891,0.79460278,190.83,190.78,11.07247166]
["bitfinex-derivatives","SOLF0:USTF0",1735633206289,0.79460278,190.83,190.79,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735633206492,0.79460278,190.83,190.78,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633206699,14.17157166,190.85,190.78,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633206898,11.07157166,190.85,190.78,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633207196,3.1,190.85,190.8,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633207500,1.5587,190.92,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633207699,11.07087166,190.9,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633207901,0.7944499,190.89,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633209400,3.1,190.9,190.86,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735633210302,11.07077166,190.91,190.84,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633210611,3.1,190.92,190.89,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633210902,8.44757166,190.94,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633211103,0.79417564,190.93,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633211305,11.54757166,190.94,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633211505,0.79411326,190.93,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633211997,11.54757166,190.94,190.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735633212199,8.44757166,190.96,190.88,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633212394,8.44757166,190.96,190.83,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735633212395,3.1,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633212799,0.79408212,190.95,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633213015,3.1,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633214413,2.6227,190.95,190.9,11.07077166]
["bitfinex-derivatives","SOLF0:USTF0",1735633216605,3.1,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633217005,29.16816166,190.97,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633217305,32.26816166,190.97,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633218304,23.82059,190.97,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633218515,23.82059,190.97,190.91,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735633219206,23.82059,190.97,190.91,9.91807166]
["bitfinex-derivatives","SOLF0:USTF0",1735633219410,20.72059,190.97,190.91,9.91807166]
["bitfinex-derivatives","SOLF0:USTF0",1735633220612,20.72059,190.97,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633221114,20.72059,190.97,190.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633222112,20.72059,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633222405,9.89788714,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633222612,7.45578714,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633224915,7.45578714,190.97,190.94,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735633227919,7.45578714,190.97,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633228321,7.45578714,190.97,190.95,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633229419,7.45578714,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633230718,7.45578714,190.97,190.91,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735633230918,7.45578714,190.97,190.94,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735633232923,7.45578714,190.97,190.93,11.07047166]
["bitfinex-derivatives","SOLF0:USTF0",1735633235518,7.45578714,190.97,190.94,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735633235724,7.45578714,190.97,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633237422,7.45578714,190.97,190.95,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735633240023,7.45578714,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633243026,7.45578714,190.97,190.94,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735633243429,7.45578714,190.97,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633243629,7.45578714,190.97,190.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633245424,7.45578714,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633245822,7.45578714,190.97,190.91,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735633246128,7.45578714,190.97,190.92,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633246529,7.45578714,190.97,190.94,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633246923,7.45578714,190.97,190.96,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633250827,7.45578714,190.97,190.96,11.07007166]
["bitfinex-derivatives","SOLF0:USTF0",1735633254033,1.4666,191.07,190.96,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633254233,2.6208,191.09,191.02,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633254436,0.79343784,191.08,191.02,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633255036,2.6208,191.09,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735633255228,0.79341008,191.08,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735633255437,0.79341008,191.08,191.04,11.06897166]
["bitfinex-derivatives","SOLF0:USTF0",1735633255740,0.79341008,191.08,190.98,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735633255935,8.44757166,191.06,191.01,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735633256339,2.6213,191.05,191.0,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735633258133,2.6213,191.05,190.99,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633258330,3.06,191.07,191.01,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633258741,5.681,191.07,191.03,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633261742,3.06,191.07,191.04,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735633262338,3.06,191.07,191.02,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633262545,14.12847166,191.08,191.01,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633262837,0.7934585,191.07,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633263042,3.06,191.08,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633264444,3.06,191.08,191.05,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735633264944,3.06,191.09,191.05,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633265140,34.94513538,191.1,191.06,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735633265444,31.88513538,191.1,191.06,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735633265643,23.43756372,191.1,191.09,11.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1735633268051,23.43756372,191.1,191.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735633269244,23.43756372,191.1,191.05,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633269445,23.43756372,191.1,191.08,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735633269951,23.43756372,191.1,191.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735633270748,23.43756372,191.1,191.07,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633270950,23.43756372,191.1,191.08,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735633272142,23.43756372,191.1,191.09,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735633274746,18.55296372,191.1,191.09,11.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1735633277752,16.10956372,191.1,191.09,11.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1735633277949,13.68396372,191.1,191.09,11.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1735633278352,7.2021,191.19,191.14,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735633279749,0.79289195,191.18,191.14,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735633280146,0.79289195,191.18,191.1,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633280147,9.24046361,191.18,191.1,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633280356,0.7929554,191.17,191.13,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735633281052,0.7929554,191.17,191.1,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633281248,8.44757166,191.16,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735633281556,2.6203,191.12,191.01,9.48744794]
["bitfinex-derivatives","SOLF0:USTF0",1735633281855,2.6203,191.12,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735633281856,5.6803,191.12,191.07,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735633282257,2.6206,191.1,191.06,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633282656,0.79336419,191.09,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633282857,10.06897166,191.11,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633282858,0.79336419,191.08,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633283052,2.6209,191.09,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633283255,0.79344325,191.08,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633283456,10.06897166,191.11,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633283657,2.6211,191.08,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633283853,0.79344331,191.07,191.03,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633284455,0.79344331,191.07,191.03,11.06917166]
["bitfinex-derivatives","SOLF0:USTF0",1735633284653,2.6211,191.08,191.03,11.06917166]
["bitfinex-derivatives","SOLF0:USTF0",1735633284854,0.79347414,191.07,191.03,11.06917166]
["bitfinex-derivatives","SOLF0:USTF0",1735633285055,0.79347414,191.07,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735633285355,3.08,191.06,191.03,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735633285760,5.7013,191.06,191.01,7.36567797]
["bitfinex-derivatives","SOLF0:USTF0",1735633285960,9.24109947,191.05,191.01,4.74377797]
["bitfinex-derivatives","SOLF0:USTF0",1735633286157,0.79352781,191.04,191.01,4.74377797]
["bitfinex-derivatives","SOLF0:USTF0",1735633286457,2.6217,191.03,191.01,4.74377797]
["bitfinex-derivatives","SOLF0:USTF0",1735633286655,2.6217,191.03,191.01,2.30087797]
["bitfinex-derivatives","SOLF0:USTF0",1735633287460,0.79366424,191.02,190.92,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1735633287754,3.08,191.01,190.96,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633288461,5.702,191.01,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735633288657,3.08,191.01,190.94,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633288960,3.08,191.01,190.96,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633289163,3.08,191.01,190.96,11.07007166]
["bitfinex-derivatives","SOLF0:USTF0",1735633290158,8.44757166,191.02,190.97,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633290460,3.08,191.02,190.97,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633290652,3.08,191.02,191.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735633295964,3.08,191.02,190.9,2.66670296]
["bitfinex-derivatives","SOLF0:USTF0",1735633296159,3.08,191.02,190.95,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633296366,3.08,191.02,190.9,2.66670296]
["bitfinex-derivatives","SOLF0:USTF0",1735633296566,3.08,191.02,190.95,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633296966,0.79370514,191.01,190.95,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633297568,0.79370514,191.01,190.97,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633297868,5.7018,191.02,190.97,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735633298662,0.79370801,191.01,190.9,5.74670296]
["bitfinex-derivatives","SOLF0:USTF0",1735633298867,3.41570801,191.01,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735633299172,2.622,191.01,190.96,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735633299964,14.14937166,191.02,190.97,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735633300164,8.44757166,191.0,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633300471,0.793891,190.99,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633301270,0.79389394,190.98,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633301471,0.79389394,190.98,190.93,11.07057166]
["bitfinex-derivatives","SOLF0:USTF0",1735633301472,3.08,190.97,190.93,11.07057166]
["bitfinex-derivatives","SOLF0:USTF0",1735633302169,3.08,190.97,190.91,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633302671,3.08,190.97,190.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735633303071,3.08,190.97,190.92,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633303575,5.7025,190.97,190.92,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633303967,3.08,190.97,190.92,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633304177,2.6228,190.95,190.9,11.07097166]
["bitfinex-derivatives","SOLF0:USTF0",1735633304778,2.6229,190.94,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633304972,3.08,190.97,190.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735633304973,8.44757166,190.96,190.87,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735633305172,8.44757166,190.94,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735633305377,3.08,190.97,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633305378,2.6235,190.9,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633305582,5.7035,190.9,190.85,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633305879,3.08,190.9,190.84,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633306075,3.08,190.9,190.86,11.07157166]
["bitfinex-derivatives","SOLF0:USTF0",1735633306481,3.08,190.9,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633307582,5.7034,190.9,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633309793,2.6237,190.89,190.85,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633311681,3.0792,190.99,190.85,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633311882,8.44757166,190.97,190.89,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633312084,0.79419695,190.96,190.91,11.07087166]
["bitfinex-derivatives","SOLF0:USTF0",1735633312282,0.79419695,190.96,190.91,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633312482,0.79419695,190.95,190.91,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633312688,3.08,190.96,190.93,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633313295,3.08,190.96,190.93,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735633313491,2.6228,190.95,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633313697,3.08,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633314399,2.6228,190.95,190.9,11.07087166]
["bitfinex-derivatives","SOLF0:USTF0",1735633314687,3.08,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633314995,3.08,190.96,190.92,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633316394,3.08,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633316795,11.52757166,190.96,190.9,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633316985,0.79409576,190.95,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735633317190,0.79409576,190.95,190.88,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633317692,0.79409576,190.95,190.8,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735633317895,0.79409576,190.95,190.88,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633318195,0.79409576,190.95,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633318196,8.44757166,190.94,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633318386,0.79409576,190.93,190.86,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633318795,8.44757166,190.92,190.84,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633318991,3.06,190.91,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735633319196,8.44757166,190.9,190.83,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633319593,2.6237,190.89,190.83,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735633319896,2.6237,190.89,190.83,8.44757166]
["bitfinex-derivatives","SOLF0:USTF0",1735633320094,8.44757166,190.9,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735633320396,3.06,190.91,190.8,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735633320585,0.79431635,190.9,190.8,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735633320987,7.7332,190.91,190.8,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735633321192,0.7943197,190.9,190.8,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735633321396,2.6239,190.87,190.81,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735633321597,3.06,190.86,190.8,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735633322493,3.06,190.86,190.82,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735633322695,3.06,190.86,190.8,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735633323498,3.06,190.86,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735633325801,3.06,190.86,190.81,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735633325802,2.6241,190.85,190.81,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735633326001,3.06,190.86,190.81,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735633327402,5.684,190.86,190.81,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735633328304,3.06,190.86,190.82,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735633328604,3.06,190.87,190.77,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633330405,3.06,190.87,190.84,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735633332903,4.1522,190.91,190.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735633333095,3.06,190.9,190.83,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633333296,13.20556646,190.95,190.84,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735633333501,6.47718929,190.94,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735633333697,5.683,190.94,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735633334106,3.06,190.93,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735633335413,2.623,190.94,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735633335705,3.06,190.93,190.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735633336903,3.06,190.93,190.89,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735633337508,3.06,190.93,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633337709,3.06,190.93,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633337910,3.06,190.95,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633339407,3.06,190.95,190.89,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735633339711,3.06,190.95,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633340011,5.6829,190.95,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633340411,0.79408813,190.94,190.9,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735633341312,0.79408813,190.94,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633341611,5.6829,190.95,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633341811,0.79409648,190.94,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633342111,3.06,190.95,190.87,13.20556646]
["bitfinex-derivatives","SOLF0:USTF0",1735633342310,2.6226,190.96,190.9,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633342509,2.6219,191.02,190.95,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633342721,0.79379286,191.01,190.98,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633343005,3.06,191.04,191.0,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633343211,0.79373524,191.03,191.0,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633343406,3.06,191.04,191.0,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633344308,14.08361,191.06,191.02,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633344707,14.08361,191.06,191.04,8.44421873]
["bitfinex-derivatives","SOLF0:USTF0",1735633344908,14.08361,191.06,191.04,11.06571873]
["bitfinex-derivatives","SOLF0:USTF0",1735633346306,14.08361,191.06,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633347917,14.08361,191.06,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735633348123,14.08361,191.06,191.02,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633349416,14.08361,191.06,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633350220,14.08361,191.06,191.05,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735633354315,216.34255101,191.29,191.05,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633354515,13.17392058,191.2,191.05,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633354720,0.79313604,191.19,191.05,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633355117,2.6199,191.16,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735633355322,3.93316695,191.15,191.09,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735633355524,0.79316695,191.14,191.04,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633355823,2.6205,191.12,191.06,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735633357026,2.6202,191.14,191.08,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735633357322,3.14,191.15,191.04,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633357517,13.17392058,191.19,191.07,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633357724,0.79307342,191.18,191.12,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735633357925,0.79307342,191.18,191.03,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735633357926,3.14,191.17,191.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1735633358125,0.79307342,191.16,191.05,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633359627,2.6203,191.13,191.08,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735633360024,3.14,191.17,191.0,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633360229,17.10713854,191.16,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633360529,3.93321796,191.15,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633360825,0.79321796,191.14,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633361030,2.32331796,191.14,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633361231,0.79321796,191.13,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633362227,1.5301,191.14,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633362423,2.6205,191.12,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633362626,3.14,191.12,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633363029,2.6206,191.11,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633363530,3.14,191.12,191.01,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633363731,2.6207,191.1,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633363924,3.14,191.12,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633364130,0.79335873,191.11,191.04,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735633364636,185.83004099,191.31,191.07,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633364825,3.93317952,191.2,191.08,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735633365025,3.41277952,191.19,191.08,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735633365224,0.79317952,191.18,191.1,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633365627,0.79317952,191.17,191.12,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633365827,3.14,191.25,191.12,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633366028,3.41172256,191.24,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735633366222,3.14,191.25,191.12,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633366223,0.79292256,191.23,191.15,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633366427,3.14,191.28,191.15,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633366640,3.41116394,191.27,191.2,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735633366834,0.79276394,191.26,191.2,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735633367131,0.79276394,191.26,191.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735633367334,0.79276394,191.3,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633367528,0.79246999,191.29,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633367728,3.14,191.32,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633367938,0.79247269,191.31,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633368237,2.6179,191.31,191.24,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735633368832,3.14,191.32,191.24,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735633369138,5.7577,191.32,191.25,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735633369445,0.79248173,191.31,191.24,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633369631,3.14,191.33,191.24,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633370932,3.14,191.33,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633371129,13.96627707,191.32,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633371338,2.6181,191.29,191.22,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735633371842,2.6184,191.27,191.2,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735633372138,3.14,191.28,191.2,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735633372540,2.6186,191.26,191.2,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735633372739,3.14,191.28,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633373040,5.7583,191.28,191.21,15.79302058]
["bitfinex-derivatives","SOLF0:USTF0",1735633373337,3.14,191.28,191.2,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735633373729,5.7584,191.28,191.2,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735633373929,3.14,191.28,191.2,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735633375339,3.14,191.28,191.18,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633375541,2.6189,191.24,191.17,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735633376640,2.6189,191.24,191.18,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735633379745,2.6186,191.26,191.19,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735633380044,3.26,191.24,191.15,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633380441,4.5772,191.35,191.18,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633380642,2.6179,191.31,191.21,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633380837,4.5772,191.35,191.24,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633381038,3.26,191.34,191.24,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633381542,14.65282058,191.39,191.27,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633381748,3.26,191.38,191.27,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633382243,54.44,191.55,191.3,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633382438,3.129,191.53,191.36,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633382749,2.6157,191.47,191.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735633382943,0.79198327,191.46,191.39,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633383242,3.26,191.49,191.39,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633383439,3.26,191.53,191.45,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735633383641,0.79149987,191.52,191.45,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735633383842,4.6302,191.62,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735633383843,2.6145,191.56,191.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735633384043,0.79139351,191.55,191.45,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633384242,3.26,191.56,191.45,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633384745,13.17392058,191.6,191.48,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633384940,13.17392058,191.6,191.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735633384941,2.6143,191.57,191.49,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735633385145,16.63392058,191.59,191.45,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633385650,3.46,191.59,191.48,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633386047,17.80412058,191.62,191.52,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735633386048,2.6138,191.61,191.52,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735633386246,2.6138,191.61,191.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735633386247,0.79120072,191.6,191.51,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633386444,4.6302,191.62,191.47,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735633386445,4.25120072,191.61,191.47,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735633386642,54.42,191.7,191.5,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633386848,13.17392058,191.66,191.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735633387044,0.79104532,191.65,191.52,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633387244,0.79104532,191.64,191.52,15.78872058]
["bitfinex-derivatives","SOLF0:USTF0",1735633387446,3.46,191.63,191.52,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633388143,2.6138,191.61,191.52,13.17392058]
["bitfinex-derivatives","SOLF0:USTF0",1735633388349,3.46,191.63,191.51,24.42566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633388746,25.64956247,191.69,191.51,24.42566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633389045,4.47082321,191.68,191.51,24.42566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633389246,3.68,191.68,191.51,24.42566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633389749,3.68,191.68,191.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735633389944,3.68,191.68,191.51,24.42566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633390250,2.6135,191.63,191.51,24.42566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633390740,6.293,191.67,191.58,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735633390941,6.293,191.67,191.55,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633391144,3.68,191.67,191.55,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633391350,2.6128,191.68,191.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633392050,8.3639,191.69,191.61,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735633392250,8.3639,191.69,191.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633392441,4.6839,191.69,191.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633392648,3.68,191.68,191.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633392845,2.6134,191.64,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735633393046,3.68,191.68,191.54,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735633394355,3.68,191.68,191.51,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633394356,20.96566247,191.66,191.51,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633394548,2.6142,191.58,191.5,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735633394752,3.68,191.6,191.48,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633395054,2.614,191.6,191.52,23.58056247]
["bitfinex-derivatives","SOLF0:USTF0",1735633395347,3.68,191.65,191.55,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633396252,4.6839,191.69,191.58,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633396447,4.6839,191.69,191.61,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633396651,4.2113,191.69,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735633396855,2.6127,191.69,191.64,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633397051,3.1192,191.77,191.67,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633397354,3.1192,191.77,191.67,24.64566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633397754,2.6119,191.75,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735633398151,2.6119,191.75,191.6,24.04266247]
["bitfinex-derivatives","SOLF0:USTF0",1735633398152,22.8925041,191.8,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633398351,2.6113,191.79,191.72,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735633398551,22.8925041,191.8,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633399254,25.5037041,191.8,191.71,23.57786247]
["bitfinex-derivatives","SOLF0:USTF0",1735633399752,22.8925041,191.8,191.71,27.25786247]
["bitfinex-derivatives","SOLF0:USTF0",1735633400057,22.8925041,191.8,191.72,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735633400756,22.8925041,191.8,191.71,24.64566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633401157,2.6114,191.78,191.71,24.64566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633401353,3.68,191.79,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633401657,3.68,191.79,191.66,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633401856,3.68,191.79,191.66,23.57866247]
["bitfinex-derivatives","SOLF0:USTF0",1735633403162,2.6121,191.73,191.66,23.57866247]
["bitfinex-derivatives","SOLF0:USTF0",1735633403362,2.6121,191.73,191.67,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735633404456,2.6124,191.71,191.66,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633404659,3.68,191.74,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633404961,3.68,191.73,191.61,3.09402464]
["bitfinex-derivatives","SOLF0:USTF0",1735633405161,2.6131,191.66,191.61,3.09402464]
["bitfinex-derivatives","SOLF0:USTF0",1735633406857,5.2451,191.72,191.61,3.09402464]
["bitfinex-derivatives","SOLF0:USTF0",1735633407058,1.5651,191.72,191.61,5.70772464]
["bitfinex-derivatives","SOLF0:USTF0",1735633407263,3.68,191.71,191.61,5.70772464]
["bitfinex-derivatives","SOLF0:USTF0",1735633407460,3.68,191.71,191.61,3.09402464]
["bitfinex-derivatives","SOLF0:USTF0",1735633408164,3.68,191.71,191.57,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633408562,24.64566247,191.71,191.57,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633409062,3.68,191.7,191.6,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633409259,3.68,191.7,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633409864,3.68,191.7,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735633410363,3.68,191.74,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633410860,3.68,191.74,191.64,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735633411163,3.68,191.74,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633411563,2.6125,191.7,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735633411960,3.68,191.74,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633412160,2.6126,191.7,191.63,23.57906247]
["bitfinex-derivatives","SOLF0:USTF0",1735633412364,3.68,191.74,191.63,23.57906247]
["bitfinex-derivatives","SOLF0:USTF0",1735633412758,3.68,191.74,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633413063,3.68,191.74,191.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633413665,3.68,191.74,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735633414266,2.6129,191.68,191.61,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735633414762,3.68,191.69,191.59,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633415164,3.68,191.71,191.59,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633415365,3.68,191.72,191.59,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633415661,1.6041,191.77,191.63,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633415863,1.6041,191.77,191.67,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633416067,1.6041,191.77,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735633416265,22.8925041,191.8,191.67,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633416466,22.8925041,191.8,191.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633416660,22.8925041,191.8,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633416861,25.5037041,191.8,191.73,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735633417162,22.8925041,191.8,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633417359,22.8925041,191.8,191.71,23.57806247]
["bitfinex-derivatives","SOLF0:USTF0",1735633417869,22.8925041,191.8,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633418062,2.6118,191.76,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633419066,22.8925041,191.8,191.71,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633420764,22.8925041,191.8,191.67,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633420961,1.5889,191.79,191.67,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633421164,1.5889,191.79,191.7,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633422566,2.6117,191.76,191.7,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633423466,3.84,191.77,191.7,20.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1735633423667,3.84,191.77,191.7,23.57806247]
["bitfinex-derivatives","SOLF0:USTF0",1735633425476,2.6117,191.76,191.7,23.57806247]
["bitfinex-derivatives","SOLF0:USTF0",1735633426277,2.6117,191.76,191.7,15.69480824]
["bitfinex-derivatives","SOLF0:USTF0",1735633426478,2.6118,191.75,191.7,13.08240824]
["bitfinex-derivatives","SOLF0:USTF0",1735633426978,2.6118,191.75,191.65,7.09993624]
["bitfinex-derivatives","SOLF0:USTF0",1735633426979,3.84,191.77,191.65,7.09993624]
["bitfinex-derivatives","SOLF0:USTF0",1735633427183,3.84,191.77,191.66,4.63293897]
["bitfinex-derivatives","SOLF0:USTF0",1735633427378,3.84,191.77,191.65,7.09993624]
["bitfinex-derivatives","SOLF0:USTF0",1735633427579,13.08240824,191.76,191.65,7.09993624]
["bitfinex-derivatives","SOLF0:USTF0",1735633427981,13.08240824,191.76,191.64,16.16990824]
["bitfinex-derivatives","SOLF0:USTF0",1735633428180,2.6127,191.69,191.64,16.16990824]
["bitfinex-derivatives","SOLF0:USTF0",1735633428378,13.08240824,191.76,191.64,16.16990824]
["bitfinex-derivatives","SOLF0:USTF0",1735633428681,3.84,191.75,191.67,13.08240824]
["bitfinex-derivatives","SOLF0:USTF0",1735633429081,2.6124,191.71,191.67,13.08240824]
["bitfinex-derivatives","SOLF0:USTF0",1735633430181,2.6124,191.71,191.65,23.55427233]
["bitfinex-derivatives","SOLF0:USTF0",1735633430984,3.84,191.75,191.65,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633431685,2.6124,191.71,191.66,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735633432085,3.84,191.75,191.65,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633432287,3.84,191.75,191.62,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633432487,0.79045496,191.74,191.59,34.17907864]
["bitfinex-derivatives","SOLF0:USTF0",1735633432687,0.79045496,191.74,191.59,31.08480857]
["bitfinex-derivatives","SOLF0:USTF0",1735633432991,0.79045496,191.74,191.59,23.98487233]
["bitfinex-derivatives","SOLF0:USTF0",1735633433285,2.6129,191.68,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735633433487,3.84,191.69,191.59,23.98487233]
["bitfinex-derivatives","SOLF0:USTF0",1735633433887,2.6132,191.65,191.59,26.59877233]
["bitfinex-derivatives","SOLF0:USTF0",1735633434088,3.84,191.69,191.59,23.98487233]
["bitfinex-derivatives","SOLF0:USTF0",1735633435283,3.84,191.69,191.56,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633435489,2.6139,191.6,191.56,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633436180,2.6142,191.58,191.54,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735633436379,3.84,191.62,191.53,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735633436585,3.84,191.62,191.51,48.62596625]
["bitfinex-derivatives","SOLF0:USTF0",1735633436879,3.84,191.62,191.5,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633437384,0.79095776,191.61,191.55,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633437592,2.35781628,191.76,191.6,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633437786,56.59810673,191.73,191.65,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633438092,56.59810673,191.73,191.71,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735633438589,56.59810673,191.73,191.71,23.55347233]
["bitfinex-derivatives","SOLF0:USTF0",1735633438990,22.8925041,191.8,191.71,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633439285,2.6116,191.77,191.71,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633439487,22.8925041,191.8,191.71,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633439685,0.78395771,191.79,191.71,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633439985,2.612,191.74,191.7,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735633440683,22.8925041,191.8,191.7,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735633440989,0.78402876,191.79,191.71,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633441188,0.78402876,191.79,191.74,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633441391,22.8925041,191.8,191.74,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633441780,22.8925041,191.8,191.77,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633442386,2.6104,191.86,191.77,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633442587,1.6145,191.89,191.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735633442588,0.78377095,191.85,191.8,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633442792,1.6145,191.89,191.8,24.78107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633443087,0.78362648,191.88,191.83,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633443291,0.78362648,191.87,191.83,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633443486,3.84,191.88,191.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735633443690,2.6105,191.85,191.76,23.55267233]
["bitfinex-derivatives","SOLF0:USTF0",1735633443996,3.84,191.87,191.82,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633444193,3.84,191.92,191.82,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633444395,0.78352671,191.91,191.82,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633444793,0.78354262,191.9,191.82,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633444991,3.39354262,191.89,191.82,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633445297,4.62354262,191.88,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633445596,3.84,191.89,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633445788,2.6103,191.86,191.78,23.55247233]
["bitfinex-derivatives","SOLF0:USTF0",1735633446889,2.6104,191.86,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633447089,3.84,191.88,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633447288,0.78355935,191.87,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633447493,3.84,191.88,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735633447688,3.84,191.88,191.81,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633447997,3.84,191.88,191.81,23.55207233]
["bitfinex-derivatives","SOLF0:USTF0",1735633448597,3.84,191.88,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633448795,0.78353481,191.87,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633449193,2.611,191.81,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633449495,3.84,191.88,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633449702,0.78372205,191.87,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633449897,2.34882205,191.87,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633450098,0.78372205,191.86,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633450701,3.84,191.88,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633451004,0.78356885,191.87,191.81,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735633451204,3.84,191.9,191.81,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735633451396,0.78347456,191.89,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633451799,6.4499,191.9,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633452004,0.78347093,191.89,191.81,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633452204,0.78347093,191.89,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633452405,0.78347093,191.92,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633452597,0.783398,191.91,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633453204,3.393098,191.91,191.83,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735633453506,0.78339566,191.9,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633454310,2.6097,191.91,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633454507,0.78335492,191.9,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633454707,2.6095,191.92,191.84,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633454903,0.78335295,191.91,191.84,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633455212,3.84,191.96,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633455413,2.6092,191.94,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633455707,3.84,191.97,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735633455900,0.78313349,191.96,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735633456103,0.78313349,191.96,191.84,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633456300,0.78313349,191.96,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633456904,0.78319803,191.95,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633457207,0.78319803,191.94,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633457401,3.84,191.97,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633457402,0.78319803,191.93,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633457604,3.84,191.97,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633457800,0.78322464,191.96,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633459105,0.78322464,191.96,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735633459509,0.783156,191.95,191.86,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633459707,3.84,191.97,191.84,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633459910,0.78321573,191.96,191.84,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633460213,3.84,191.97,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633460508,0.78327095,191.96,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633460711,0.78327095,191.96,191.87,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735633461407,2.6096,191.91,191.85,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735633461604,3.84,191.91,191.82,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735633461807,0.78336418,191.9,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633462009,2.6109,191.82,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633462307,2.6109,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633462308,3.84,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633462806,3.84,191.82,191.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735633463109,3.84,191.81,191.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735633463610,6.451,191.81,191.76,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735633464211,3.84,191.81,191.76,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735633464515,1.5263,191.89,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633464714,2.6104,191.86,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633464912,0.78371097,191.85,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633465210,0.78371097,191.84,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633465514,3.84,191.87,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633466610,3.84,191.88,191.81,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633466811,3.84,191.88,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633467007,3.84,191.9,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633467210,0.7834848,191.89,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633467410,1.56697042,191.89,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633467609,0.78348562,191.88,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633468021,0.7834848,191.89,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633468313,0.78349348,191.88,191.85,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735633469011,0.78349348,191.88,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633469216,0.7834848,191.89,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633469915,0.78354599,191.88,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633470115,2.6103,191.87,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633470316,0.78355386,191.86,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633470512,0.78354599,191.88,191.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735633470713,0.78355312,191.87,191.74,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633470915,0.78366637,191.86,191.71,24.01307233]
["bitfinex-derivatives","SOLF0:USTF0",1735633471115,2.6115,191.78,191.71,26.62527233]
["bitfinex-derivatives","SOLF0:USTF0",1735633471308,3.84,191.77,191.71,26.62527233]
["bitfinex-derivatives","SOLF0:USTF0",1735633471711,3.84,191.77,191.68,23.55377233]
["bitfinex-derivatives","SOLF0:USTF0",1735633472018,3.84,191.77,191.65,24.10667233]
["bitfinex-derivatives","SOLF0:USTF0",1735633472726,3.84,191.76,191.68,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633472917,6.4517,191.76,191.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735633473122,6.4517,191.76,191.68,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633473611,2.6113,191.8,191.68,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633473810,3.84,191.79,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633474015,3.84,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633474216,2.611,191.81,191.75,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735633474516,3.84,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633474716,0.78377515,191.81,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633475310,0.78377515,191.81,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735633475515,0.783844,191.8,191.74,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735633475716,3.84,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633475717,3.394944,191.81,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633475913,3.84,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633476615,0.78377795,191.81,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633478016,3.39477795,191.81,191.75,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735633478223,0.7838401,191.8,191.75,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735633478726,0.7838401,191.8,191.69,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633479021,0.7838401,191.79,191.66,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633479221,2.6119,191.75,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735633479422,3.78,191.74,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735633480019,2.6121,191.73,191.68,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735633480222,3.78,191.74,191.67,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735633480915,3.78,191.74,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633481126,0.78415979,191.73,191.61,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735633481424,2.26915979,191.73,191.61,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735633481619,0.78415979,191.72,191.61,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735633482128,2.6128,191.69,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735633482330,3.78,191.68,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735633483622,144.00724803,191.85,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633483929,4.56435145,191.78,191.69,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633484221,3.78,191.78,191.69,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633484421,6.3914,191.78,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735633484820,3.78,191.78,191.66,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633485018,0.78402984,191.77,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633485630,2.6121,191.73,191.66,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735633485923,3.78,191.72,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633486130,4.5642516,191.71,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633486324,20.94107233,191.78,191.63,23.55447233]
["bitfinex-derivatives","SOLF0:USTF0",1735633486325,2.6126,191.69,191.63,23.55447233]
["bitfinex-derivatives","SOLF0:USTF0",1735633486829,2.6128,191.68,191.62,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735633487131,3.78,191.7,191.61,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735633487523,2.613,191.67,191.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1735633488225,2.613,191.67,191.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735633490728,2.6131,191.66,191.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1735633490935,2.6131,191.66,191.61,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735633491234,3.78,191.69,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633491431,23.98937233,191.79,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633491432,3.78,191.7,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633491634,23.98937233,191.79,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633491635,3.78,191.73,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633491833,2.6118,191.76,191.7,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735633492035,0.78424474,191.75,191.66,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633492236,0.78424474,191.74,191.69,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633492533,3.78,191.76,191.69,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633492934,1.5803,191.82,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633493136,0.78385092,191.81,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633493435,3.78,191.8,191.73,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735633493834,3.78,191.8,191.76,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735633494937,3.78,191.81,191.73,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735633495135,3.78,191.81,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633496033,2.6107,191.84,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633496341,4.56374131,191.83,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633496539,0.78374131,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633497630,3.78,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633498533,6.3909,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633498731,3.78,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633499137,6.3909,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633499342,0.78377487,191.81,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633499638,6.3909,191.82,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633499834,0.78377039,191.81,191.77,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735633500037,2.6113,191.79,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735633500539,0.78390453,191.78,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735633500938,2.6114,191.78,191.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735633501840,2.612,191.74,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735633502041,6.392,191.74,191.69,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735633502739,2.6121,191.73,191.68,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735633502935,3.78,191.74,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633503145,2.6127,191.69,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735633503336,3.78,191.68,191.64,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735633504632,3.78,191.68,191.65,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735633505037,3.78,191.72,191.62,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735633505236,0.78421286,191.71,191.63,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633505432,3.0147,191.79,191.66,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633505733,0.78411367,191.78,191.74,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735633505937,0.78411367,191.78,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633506133,3.78,191.8,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633506336,0.78396652,191.79,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633506536,1.5141,191.84,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633506537,59.10789664,191.86,191.72,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633506734,0.78369448,191.85,191.78,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735633506937,3.78,191.84,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633507342,5.3116,191.86,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633507542,0.78357693,191.85,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735633507943,5.3116,191.86,191.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735633508445,2.6105,191.85,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633508646,3.68,191.86,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633508944,0.78359063,191.85,191.75,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633509740,54.3,191.88,191.73,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735633509945,0.78352781,191.87,191.78,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633510444,3.68,191.89,191.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735633510647,0.78342248,191.88,191.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735633510835,3.68,191.91,191.87,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735633511037,0.783373,191.9,191.87,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735633511848,0.783373,191.9,191.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735633512052,3.68,191.91,191.81,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633512251,0.78336129,191.9,191.81,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633512550,0.78336129,191.9,191.87,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735633512849,0.78336129,191.9,191.84,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633513148,3.68,191.94,191.89,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735633513350,0.7833637,191.93,191.85,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735633513552,3.68,191.94,191.85,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735633513756,0.78335983,191.93,191.85,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735633514242,2.6083,192.01,191.94,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735633514441,4.46305787,192.0,191.94,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735633514652,0.78305787,191.99,191.9,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633514951,0.78305787,191.99,191.92,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735633515151,0.78305787,191.99,191.9,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633515456,0.78305787,191.99,191.93,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735633515841,0.78305787,191.99,191.85,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735633516040,21.7241302,191.99,191.87,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735633516250,0.78305787,191.98,191.85,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735633516648,0.78305787,191.97,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633516847,0.78305787,191.96,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633517049,0.78305787,191.95,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633517351,3.68,192.0,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633517552,0.78310781,191.99,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633518360,0.78310781,191.99,191.91,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735633518562,0.78310781,191.99,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633518763,0.78307944,191.98,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633519059,0.78307944,191.97,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633519261,0.78307944,191.96,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633519560,3.68,192.0,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633519561,3.68,192.0,191.91,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735633519762,4.46307509,191.99,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633520061,1.5685,192.02,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633520062,0.78307509,191.98,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633520357,3.68,192.0,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633520955,3.68,192.0,191.95,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735633521761,0.78287143,191.99,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633521960,3.68,192.0,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633522163,0.78299744,191.99,191.96,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735633522459,3.68,192.0,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633522663,3.68,192.0,191.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633522859,0.78291256,191.99,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633523463,0.78303078,191.98,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633523662,3.68,192.0,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633523858,0.78302163,191.99,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735633524163,0.78302163,191.99,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633524362,0.78302163,191.99,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735633524763,4.46302163,191.99,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735633524958,0.78300479,191.98,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735633525158,0.78300479,191.98,191.91,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735633525358,0.78300479,191.98,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633525564,0.78300479,191.98,191.9,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633525963,0.78300479,191.98,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633526361,3.68,191.99,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633526566,0.7830623,191.98,191.87,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633527167,0.7830623,191.98,191.92,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735633527562,0.7830623,191.98,191.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735633527768,1.6105,192.09,191.94,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633527970,0.78279387,192.08,191.95,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735633528669,2.6079,192.05,192.0,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735633528870,0.78279387,192.04,191.95,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735633529171,1.6105,192.09,191.95,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735633529476,2.6077,192.06,191.95,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735633529769,0.7826927,192.05,191.95,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735633529967,2.6079,192.04,191.99,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735633530167,4.46278901,192.03,191.95,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735633530364,3.68,192.03,191.9,24.62107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633530571,2.6085,192.0,191.94,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735633530770,3.68,192.03,191.94,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735633531064,3.68,192.03,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633531065,0.78287633,192.02,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633531259,21.72394866,192.02,191.89,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735633531461,2.33847633,192.01,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633531664,0.78287633,192.0,191.86,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633531865,2.6088,191.98,191.93,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735633532070,3.68,191.98,191.89,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633532565,3.68,191.98,191.95,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735633532762,3.1071,192.04,191.92,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633532961,4.46284031,192.03,191.93,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735633533173,3.68,192.03,191.93,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735633533772,6.288,192.03,191.96,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735633533974,3.68,192.03,191.93,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735633534874,3.68,192.03,191.93,24.09777233]
["bitfinex-derivatives","SOLF0:USTF0",1735633536570,1.5556,192.07,191.93,24.09777233]
["bitfinex-derivatives","SOLF0:USTF0",1735633536771,3.68,192.06,191.93,24.09777233]
["bitfinex-derivatives","SOLF0:USTF0",1735633536965,0.78274193,192.05,191.93,24.09777233]
["bitfinex-derivatives","SOLF0:USTF0",1735633537476,2.608,192.04,191.98,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735633537871,2.608,192.04,191.93,24.09777233]
["bitfinex-derivatives","SOLF0:USTF0",1735633538073,6.188,192.04,191.93,24.09777233]
["bitfinex-derivatives","SOLF0:USTF0",1735633538983,6.188,192.04,191.99,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735633539374,94.17984813,192.21,191.99,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633539677,1.5035,192.18,192.02,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633539876,0.78244347,192.17,192.05,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633540074,3.38854347,192.17,192.05,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633540375,0.78244347,192.16,192.05,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633540678,3.58,192.18,192.05,24.52107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633540875,0.78219343,192.17,192.05,24.52107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633541279,3.38829343,192.17,192.05,24.52107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633541481,2.6061,192.17,192.05,24.52107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633541977,2.6064,192.15,192.05,24.52107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633542775,2.6064,192.15,192.05,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633542976,2.6064,192.15,192.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735633545480,2.6064,192.15,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735633546782,2.6064,192.15,192.1,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735633551191,2.6062,192.16,192.11,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633551384,2.6062,192.16,192.11,23.54787233]
["bitfinex-derivatives","SOLF0:USTF0",1735633551584,2.6058,192.2,192.11,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633551781,2.6058,192.2,192.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735633551987,2.6058,192.2,192.14,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735633552386,2.6058,192.2,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633552787,3.58,192.23,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633552985,0.78202666,192.22,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633553190,3.58,192.23,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633553386,0.78211572,192.22,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633553587,0.78211572,192.22,192.13,23.54767233]
["bitfinex-derivatives","SOLF0:USTF0",1735633553789,0.78211572,192.22,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633554187,2.6061,192.18,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633554585,6.1861,192.18,192.13,20.94107233]
["bitfinex-derivatives","SOLF0:USTF0",1735633556290,6.1861,192.18,192.13,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633556682,6.1861,192.18,192.14,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735633556683,3.58,192.18,192.14,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735633557787,4.6502,192.26,192.17,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633557989,0.78203927,192.25,192.17,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633558186,0.78203927,192.25,192.2,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633558386,0.78203927,192.25,192.24,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735633558696,3.58,192.31,192.24,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735633558697,0.78203927,192.3,192.24,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735633558989,0.78169332,192.29,192.25,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633559286,3.58,192.33,192.23,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633559495,0.78159744,192.32,192.26,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633559884,3.58,192.33,192.26,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633560089,0.78147971,192.32,192.3,13.02295441]
["bitfinex-derivatives","SOLF0:USTF0",1735633560287,2.6034,192.38,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633560487,0.78137181,192.37,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633560688,20.79957631,192.45,192.25,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735633560689,22.34744447,192.5,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633560991,0.78121871,192.42,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633561189,0.78121871,192.41,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633561387,1.5134,192.45,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633561589,0.78104535,192.44,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633561991,3.56,192.43,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633562193,0.78104917,192.42,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633562593,3.56,192.43,192.35,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633562890,1.5134,192.45,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633563095,0.78090091,192.44,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633563294,22.34744447,192.5,192.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735633563295,25.90744447,192.5,192.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735633563595,2.602,192.48,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633563792,0.78080662,192.47,192.39,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633564096,25.90744447,192.5,192.39,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633564097,22.34744447,192.5,192.39,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633564291,0.78070916,192.49,192.39,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633564496,0.78070916,192.49,192.39,24.35957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633564702,0.78070916,192.49,192.39,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633564898,20.79957631,192.48,192.35,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735633565197,20.79957631,192.45,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633565391,2.6033,192.38,192.29,23.40397631]
["bitfinex-derivatives","SOLF0:USTF0",1735633565691,3.56,192.37,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633565887,3.56,192.41,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633566089,3.56,192.41,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633566293,2.6025,192.44,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633566495,20.79957631,192.48,192.33,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735633566496,3.56,192.43,192.33,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1735633568199,20.79957631,192.4,192.23,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633568396,1.6166,192.39,192.23,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633568598,3.62,192.38,192.23,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633568798,21.58060531,192.37,192.21,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735633568994,20.79957631,192.34,192.21,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735633569193,6.7248,192.38,192.21,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735633569194,3.62,192.33,192.21,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735633569387,0.78150627,192.32,192.21,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735633570703,20.79957631,192.31,192.14,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633571002,0.78150627,192.3,192.14,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633571301,2.39860627,192.3,192.14,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633571605,2.6052,192.24,192.17,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735633571795,3.62,192.23,192.14,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633572004,3.62,192.22,192.11,23.91447631]
["bitfinex-derivatives","SOLF0:USTF0",1735633572200,2.6059,192.19,192.11,23.91447631]
["bitfinex-derivatives","SOLF0:USTF0",1735633572699,3.62,192.21,192.11,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735633572899,24.41957631,192.21,192.04,24.41957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633573099,24.41957631,192.21,192.05,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735633573398,3.62,192.21,192.07,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633573602,2.6059,192.19,192.12,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735633573801,2.6059,192.19,192.07,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633574197,3.62,192.21,192.07,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633574405,2.606,192.18,192.1,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735633574899,2.6061,192.17,192.07,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633575094,3.62,192.16,192.07,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633575702,3.62,192.2,192.1,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633575899,3.62,192.21,192.1,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633576497,3.62,192.21,192.16,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735633576705,3.62,192.21,192.1,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633577197,3.62,192.21,192.05,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735633577404,2.26163579,192.2,192.05,22.36897631]
["bitfinex-derivatives","SOLF0:USTF0",1735633577604,1.4796,192.2,192.05,22.36897631]
["bitfinex-derivatives","SOLF0:USTF0",1735633577802,3.62,192.21,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633578204,0.7820177,192.2,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633578408,0.7820177,192.2,192.05,22.36897631]
["bitfinex-derivatives","SOLF0:USTF0",1735633579608,2.6059,192.19,192.09,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735633579794,24.41957631,192.21,192.05,22.36897631]
["bitfinex-derivatives","SOLF0:USTF0",1735633579999,0.78201887,192.2,192.05,22.36897631]
["bitfinex-derivatives","SOLF0:USTF0",1735633580303,2.606,192.18,192.12,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735633580901,1.4796,192.26,192.11,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633581102,4.40178429,192.25,192.11,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633581405,0.78178429,192.24,192.14,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735633581607,0.78178429,192.24,192.11,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633582003,0.78178429,192.24,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633582703,6.2254,192.23,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633582903,0.78178429,192.22,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633583203,2.6057,192.2,192.13,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735633583505,2.6057,192.2,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633583705,2.6059,192.19,192.11,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735633583901,3.62,192.18,192.05,25.98897631]
["bitfinex-derivatives","SOLF0:USTF0",1735633584301,3.62,192.18,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633584910,3.62,192.18,192.16,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735633586111,3.62,192.18,192.14,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735633586410,3.62,192.18,192.08,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633586807,3.62,192.18,192.14,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735633588005,3.62,192.18,192.15,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735633589004,2.6051,192.25,192.11,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633589203,1.4796,192.26,192.11,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633589412,3.62,192.25,192.14,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633589712,3.62,192.26,192.15,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735633589908,20.79957631,192.31,192.15,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735633590110,4.40148022,192.3,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633590314,6.2244,192.3,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633590613,6.2244,192.3,192.24,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633591112,3.62,192.3,192.24,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633591315,2.6045,192.29,192.24,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633592011,3.62,192.28,192.25,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633592207,2.6043,192.31,192.25,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633592411,3.62,192.3,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633592615,23.81117631,192.37,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633592912,4.40135962,192.36,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633593113,0.78135962,192.35,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633593319,2.6042,192.32,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633593508,20.79957631,192.37,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633593715,4.40133642,192.36,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633593915,2.604,192.34,192.28,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735633594209,0.78133642,192.33,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633595417,2.6045,192.29,192.24,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735633595618,3.62,192.28,192.24,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735633597621,3.62,192.28,192.2,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633598018,3.62,192.28,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633598215,0.78156005,192.27,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633598718,3.62,192.28,192.23,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735633598915,3.62,192.28,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633599820,3.64,192.3,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633600524,3.64,192.3,192.27,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735633601126,6.2441,192.32,192.21,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735633601319,0.78130712,192.31,192.17,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633601519,76.48744447,192.5,192.26,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633601720,76.48744447,192.5,192.37,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735633601721,3.64,192.39,192.37,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735633602020,0.78109889,192.38,192.37,60.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735633603021,24.1839752,192.38,192.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633603217,0.78125609,192.37,192.25,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735633603425,3.64,192.39,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633603623,0.78106533,192.38,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633604017,4.42106533,192.38,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633604327,0.78106533,192.37,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633604826,3.64,192.38,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633605229,0.78104555,192.37,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633605617,0.78104555,192.37,192.35,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633605818,3.64,192.38,192.35,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633606427,3.64,192.38,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633606830,2.6033,192.39,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633607024,0.78101278,192.38,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633607426,24.43957631,192.48,192.31,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633607627,24.43957631,192.48,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633607828,2.6024,192.46,192.39,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735633608027,24.43957631,192.48,192.39,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735633608331,2.6031,192.41,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633608524,2.6031,192.41,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633609033,0.77489415,192.4,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633609521,0.77489415,192.4,192.35,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735633609721,0.77489415,192.4,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633609925,3.64,192.43,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633610125,0.77482634,192.42,192.38,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735633610528,0.77482634,192.42,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633611033,6.2424,192.45,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633611326,0.77480947,192.44,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633611534,0.77480947,192.44,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633612841,0.77480947,192.44,192.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735633613132,20.79957631,192.43,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633613337,0.77480947,192.42,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633613539,2.6033,192.39,192.34,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735633613738,6.2433,192.39,192.34,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735633613947,0.77499393,192.38,192.34,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735633614138,6.2433,192.39,192.34,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735633614332,0.77499314,192.38,192.34,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735633614830,2.6031,192.41,192.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633615035,0.77493162,192.4,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633615239,3.64,192.43,192.31,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633615439,3.64,192.44,192.31,24.43957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633615635,0.77484202,192.43,192.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633616438,2.603,192.41,192.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633616737,3.64,192.44,192.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633616939,2.603,192.42,192.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633617135,0.77486486,192.41,192.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735633617336,0.77488903,192.4,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633617639,0.7749811,192.39,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633617842,3.64,192.44,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633618040,0.7749767,192.43,192.34,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735633618341,0.7749767,192.43,192.32,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735633618342,20.79957631,192.42,192.32,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735633618542,0.7749767,192.41,192.27,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735633618740,20.79957631,192.42,192.31,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735633618741,2.6035,192.37,192.31,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735633618941,2.6035,192.37,192.27,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735633619340,2.6035,192.37,192.3,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735633619538,2.6035,192.37,192.27,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735633620430,57.36387663,192.49,192.28,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633620633,25.21444084,192.48,192.27,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735633620837,24.43957631,192.48,192.37,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633621039,0.77486143,192.47,192.27,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735633621235,20.79957631,192.45,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633621431,0.77486143,192.44,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633621643,2.6029,192.42,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633621835,0.77486436,192.41,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633622036,0.77486436,192.4,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633622237,6.2428,192.43,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633622432,0.77482973,192.42,192.29,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633622739,3.62,192.44,192.32,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633623042,3.62,192.44,192.41,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735633623248,2.6021,192.48,192.35,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633623541,4.3946725,192.47,192.41,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735633623841,23.85174447,192.5,192.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735633623842,0.7746725,192.46,192.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735633624139,6.2219,192.49,192.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735633624140,6.2219,192.49,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735633624336,0.77465118,192.48,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735633624547,0.77465118,192.48,192.36,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735633624743,0.77465118,192.48,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735633625042,0.77465118,192.48,192.38,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633625241,25.96744447,192.5,192.38,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633625538,25.96744447,192.5,192.38,24.41957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633625748,0.77457624,192.49,192.38,24.41957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633625942,0.77457624,192.49,192.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735633626142,0.77457624,192.49,192.38,24.41957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633626344,22.34744447,192.5,192.38,24.41957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633626741,22.34744447,192.5,192.46,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633627044,22.34744447,192.5,192.38,24.41957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633627249,22.34744447,192.5,192.41,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633627446,22.34744447,192.5,192.47,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633627746,22.34744447,192.5,192.41,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633627941,22.34744447,192.5,192.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735633628448,22.34744447,192.5,192.43,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633628651,22.34744447,192.5,192.41,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633629339,22.34744447,192.5,192.47,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735633629643,22.34744447,192.5,192.38,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633629948,0.77457671,192.49,192.38,20.79957631]
["bitfinex-derivatives","SOLF0:USTF0",1735633630445,22.34744447,192.5,192.41,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633630637,22.34744447,192.5,192.47,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735633630845,22.34744447,192.5,192.44,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633631041,0.77450633,192.49,192.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735633631236,0.77450633,192.49,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633632048,0.77450633,192.49,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633632946,3.37660633,192.49,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633633243,2.6021,192.49,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633635143,25.94744447,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633635342,0.77453993,192.49,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633635544,0.77453993,192.49,192.37,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633636142,12.98342835,192.48,192.37,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633636340,2.6026,192.43,192.39,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633636549,3.6,192.45,192.39,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633637053,6.2023,192.45,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633637347,35.33087282,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633637348,22.34744447,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633637651,0.7745304,192.49,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633638045,22.34744447,192.5,192.43,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633638242,22.34744447,192.5,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633638649,22.34744447,192.5,192.43,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633639346,22.34744447,192.5,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633639542,22.34744447,192.5,192.43,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633639742,2.6021,192.47,192.43,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633639944,22.34744447,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633640139,0.77457713,192.49,192.37,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633641045,0.774644,192.48,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633641346,0.774644,192.47,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633641545,4.374644,192.46,192.4,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735633641741,3.6,192.46,192.37,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633641947,3.6,192.46,192.43,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633642144,22.34744447,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633642344,3.6,192.47,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633643447,24.94924447,192.5,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633643648,28.54924447,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633643850,28.54924447,192.5,192.46,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633644357,28.54924447,192.5,192.4,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633644550,28.54924447,192.5,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633645049,25.94744447,192.5,192.46,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633645252,22.34744447,192.5,192.43,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633645448,22.34744447,192.5,192.46,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633645650,22.34744447,192.5,192.49,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735633646447,19.73864447,192.5,192.49,15.58522835]
["bitfinex-derivatives","SOLF0:USTF0",1735633646656,57.36387663,192.61,192.49,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633646859,57.36387663,192.61,192.55,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633647348,57.36387663,192.61,192.58,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735633647550,1.4784,192.65,192.55,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633648059,5.0784,192.65,192.47,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735633648258,5.0784,192.65,192.53,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633648463,2.6001,192.62,192.53,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633648650,5.0784,192.65,192.53,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633649050,2.6003,192.61,192.54,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735633649560,5.0784,192.65,192.54,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735633649756,0.77404592,192.64,192.54,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735633650153,13.75747427,192.64,192.5,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633650351,12.98342835,192.61,192.4,67.06342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633650554,3.6,192.6,192.47,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633650750,3.6,192.6,192.49,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735633651055,3.6,192.6,192.47,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633651255,12.98342835,192.58,192.45,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633651455,12.98342835,192.55,192.45,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633651657,6.6921,192.54,192.44,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633651857,6.6921,192.54,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633652061,2.6013,192.53,192.44,12.98342835]
["bitfinex-derivatives","SOLF0:USTF0",1735633652267,3.0921,192.54,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633652464,3.0921,192.54,192.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735633652660,2.6015,192.51,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633653260,2.6015,192.51,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735633653760,3.0921,192.54,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633653956,2.6014,192.52,192.46,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633654161,3.0921,192.54,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633654464,5.6933,192.54,192.47,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735633654656,5.6933,192.54,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633655056,2.6013,192.53,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633656360,3.0921,192.54,192.42,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633656565,0.77429774,192.53,192.48,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735633656961,0.77429774,192.53,192.52,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735633657161,0.77429774,192.53,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633657361,3.7,192.63,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633657564,0.77407499,192.62,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633658161,0.77407499,192.62,192.56,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735633658470,0.77407499,192.62,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633658671,0.77407499,192.61,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633658863,0.77407499,192.6,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633659059,0.77394945,192.59,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633659263,8.3761,192.64,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633659459,2.6,192.62,192.56,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735633659664,4.6761,192.64,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633659864,0.77393849,192.63,192.54,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633661164,0.77393849,192.63,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633661467,0.77393849,192.63,192.48,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633661668,0.77404647,192.62,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633661867,0.77404647,192.63,192.51,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633662465,0.77404647,192.63,192.48,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633662866,2.601,192.56,192.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735633663067,332.76,193.84,192.55,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633663268,69.59594213,192.65,192.58,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633663465,69.59594213,192.65,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735633664677,3.68,192.74,192.65,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735633664678,2.5986,192.73,192.65,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735633665371,24.44967506,192.74,192.59,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633665671,3.68,192.74,192.59,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633665875,2.5992,192.71,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735633666373,3.68,192.74,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735633666675,2.5992,192.7,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735633667673,3.68,192.74,192.62,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633668171,6.2786,192.74,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735633668368,6.2786,192.74,192.62,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633668369,3.68,192.74,192.62,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633669774,2.5992,192.7,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735633669973,3.68,192.69,192.52,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735633670171,20.76967506,192.68,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633670376,2.6004,192.61,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735633670567,1.5463,192.68,192.55,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633670766,2.5998,192.66,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735633670969,3.68,192.67,192.55,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633671172,3.68,192.67,192.55,24.44967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633671378,3.68,192.67,192.55,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633672472,3.68,192.67,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633672679,3.68,192.67,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735633672879,3.68,192.67,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633673081,3.68,192.67,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735633673273,3.68,192.67,192.55,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633673677,3.68,192.67,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633673979,3.68,192.67,192.55,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633674178,3.68,192.67,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633674584,2.6,192.64,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735633674782,3.68,192.67,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633674972,3.68,192.66,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633675377,2.5999,192.65,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735633676078,3.68,192.66,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633676783,2.6,192.64,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633677778,2.6,192.64,192.52,22.33407506]
["bitfinex-derivatives","SOLF0:USTF0",1735633677978,2.6,192.64,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735633679184,2.6001,192.63,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633680681,3.68,192.66,192.52,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633680884,3.0507,192.62,192.52,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633681084,3.68,192.61,192.52,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633682283,3.68,192.65,192.6,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735633682886,3.68,192.66,192.52,24.44967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633683193,3.68,192.66,192.56,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633683387,2.5999,192.65,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633683585,2.5999,192.65,192.52,24.44967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633684485,2.5999,192.65,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735633685185,3.68,192.66,192.46,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735633685383,3.68,192.66,192.49,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633685785,1.5811,192.67,192.49,20.76967506]
["bitfinex-derivatives","SOLF0:USTF0",1735633685984,2.6004,192.61,192.56,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735633686285,3.68,192.6,192.56,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735633686789,3.68,192.6,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735633688594,3.7,192.63,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735633688784,3.7,192.63,192.52,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633689790,12.96983829,192.62,192.49,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633690490,3.7,192.63,192.49,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633691390,12.96983829,192.61,192.49,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633691593,1.4944,192.6,192.46,14.48953829]
["bitfinex-derivatives","SOLF0:USTF0",1735633692193,2.601,192.57,192.46,14.48953829]
["bitfinex-derivatives","SOLF0:USTF0",1735633692389,2.601,192.57,192.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735633692390,3.7,192.56,192.34,61.05565186]
["bitfinex-derivatives","SOLF0:USTF0",1735633692691,2.6013,192.54,192.44,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633692884,2.6013,192.54,192.41,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735633693085,2.6013,192.54,192.43,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633694295,3.7,192.56,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735633694989,3.7,192.56,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633695293,3.7,192.55,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633695496,2.6013,192.54,192.49,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735633696793,3.7,192.55,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735633697695,3.7,192.55,192.51,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735633698209,2.6013,192.54,192.48,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735633698490,3.7,192.55,192.43,14.46333829]
["bitfinex-derivatives","SOLF0:USTF0",1735633698790,12.96983829,192.56,192.43,14.46333829]
["bitfinex-derivatives","SOLF0:USTF0",1735633698992,3.7,192.55,192.43,14.46333829]
["bitfinex-derivatives","SOLF0:USTF0",1735633699390,3.7,192.55,192.43,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735633699596,3.7,192.55,192.43,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633700402,3.7,192.56,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633700794,3.7,192.56,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735633701898,2.6009,192.58,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735633702099,1.5785,192.59,192.5,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633702299,3.7,192.6,192.5,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633702598,6.3005,192.6,192.5,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633702896,3.7,192.6,192.5,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633703102,2.601,192.57,192.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735633703492,12.96983829,192.55,192.42,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735633703700,3.7,192.54,192.42,14.51673829]
["bitfinex-derivatives","SOLF0:USTF0",1735633704197,6.3014,192.54,192.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735633704403,3.7,192.54,192.42,14.51673829]
["bitfinex-derivatives","SOLF0:USTF0",1735633704602,3.7,192.54,192.42,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735633704905,6.8249,192.54,192.42,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735633705098,6.8249,192.54,192.41,14.56553829]
["bitfinex-derivatives","SOLF0:USTF0",1735633706007,2.6021,192.49,192.43,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735633706807,2.6019,192.5,192.45,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735633707011,6.8249,192.54,192.41,14.56553829]
["bitfinex-derivatives","SOLF0:USTF0",1735633707701,2.6016,192.52,192.41,14.56553829]
["bitfinex-derivatives","SOLF0:USTF0",1735633708102,2.6016,192.52,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633708303,2.6016,192.52,192.41,14.56553829]
["bitfinex-derivatives","SOLF0:USTF0",1735633708605,6.8249,192.54,192.41,14.56553829]
["bitfinex-derivatives","SOLF0:USTF0",1735633708807,9.4263,192.54,192.41,14.56553829]
["bitfinex-derivatives","SOLF0:USTF0",1735633708999,6.8249,192.54,192.41,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735633709200,6.8249,192.54,192.42,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633710606,6.3015,192.53,192.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735633711706,12.96983829,192.61,192.45,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633711900,3.7,192.6,192.48,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633712095,2.6009,192.58,192.53,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735633712300,2.6009,192.58,192.48,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633712301,12.96983829,192.61,192.48,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633712498,5.2201,192.62,192.51,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633712701,3.7,192.62,192.51,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633712901,2.6003,192.63,192.51,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633713101,3.7,192.63,192.52,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735633714002,2.6003,192.62,192.52,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735633714806,2.6003,192.62,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735633720802,12.96983829,192.65,192.52,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735633720803,2.6,192.65,192.58,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633721005,3.62,192.67,192.58,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633721503,16.58983829,192.67,192.55,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633722407,2.6002,192.63,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735633723810,16.58983829,192.67,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633724010,2.6,192.64,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633724502,2.6002,192.63,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735633724710,2.6002,192.63,192.55,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633726510,2.6002,192.63,192.59,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735633727503,3.62,192.66,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735633727709,3.62,192.67,192.58,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633728013,6.2196,192.67,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735633728216,3.62,192.67,192.58,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633729008,3.62,192.67,192.52,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735633729009,16.58983829,192.67,192.52,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735633729214,12.96983829,192.64,192.52,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735633729513,2.6009,192.58,192.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735633729713,1.6015,192.68,192.43,48.39335266]
["bitfinex-derivatives","SOLF0:USTF0",1735633729714,12.96983829,192.57,192.43,49.94075266]
["bitfinex-derivatives","SOLF0:USTF0",1735633729912,3.62,192.56,192.43,64.49269095]
["bitfinex-derivatives","SOLF0:USTF0",1735633730310,1.4761,192.55,192.43,62.94529095]
["bitfinex-derivatives","SOLF0:USTF0",1735633731418,2.602,192.5,192.43,17.15473829]
["bitfinex-derivatives","SOLF0:USTF0",1735633731611,6.222,192.5,192.43,14.55193829]
["bitfinex-derivatives","SOLF0:USTF0",1735633732214,3.62,192.54,192.48,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633734011,3.62,192.54,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633734218,3.0567,192.59,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633734515,3.64,192.57,192.49,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633734716,3.64,192.57,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735633735319,3.64,192.58,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735633736722,2.6007,192.6,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735633736922,6.2404,192.61,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735633737219,3.64,192.61,192.52,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633737417,2.6007,192.59,192.52,15.57133829]
["bitfinex-derivatives","SOLF0:USTF0",1735633737618,2.6007,192.59,192.52,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633738426,2.6007,192.59,192.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735633739021,16.60983829,192.61,192.49,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633739725,16.60983829,192.61,192.49,15.57173829]
["bitfinex-derivatives","SOLF0:USTF0",1735633740321,2.6014,192.54,192.49,15.57173829]
["bitfinex-derivatives","SOLF0:USTF0",1735633740520,3.64,192.54,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633740723,2.6017,192.52,192.47,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633741324,3.64,192.54,192.46,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633741526,3.64,192.54,192.43,14.55193829]
["bitfinex-derivatives","SOLF0:USTF0",1735633741925,2.602,192.5,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735633742120,3.64,192.54,192.43,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633743731,2.6023,192.47,192.43,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633743918,3.64,192.48,192.4,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633744117,8.3262,192.47,192.35,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633744525,8.3262,192.47,192.38,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633745027,54.06,192.57,192.38,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633745226,12.96983829,192.51,192.38,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633745524,12.96983829,192.48,192.35,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633745724,12.96983829,192.48,192.37,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633745725,3.64,192.47,192.37,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735633746025,12.96983829,192.45,192.32,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633746224,12.96983829,192.42,192.29,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633746530,3.64,192.41,192.29,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633746828,12.96983829,192.39,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633747229,1.5936,192.38,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633747430,3.1338,192.38,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633748029,2.604,192.35,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735633748234,3.1338,192.38,192.29,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735633748431,3.56,192.37,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633748834,16.52983829,192.37,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735633749032,16.52983829,192.37,192.25,48.43758829]
["bitfinex-derivatives","SOLF0:USTF0",1735633749033,14.43793829,192.37,192.25,48.43758829]
["bitfinex-derivatives","SOLF0:USTF0",1735633749234,6.1639,192.36,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633749424,1.4681,192.37,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633749629,3.56,192.36,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633749832,3.56,192.36,192.31,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735633750030,1.5936,192.38,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633750231,3.56,192.37,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633750633,2.6038,192.36,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735633751337,2.6038,192.36,192.26,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633751840,6.8567,192.47,192.35,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633752033,1.5492,192.49,192.38,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633752337,3.82,192.51,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735633752534,88.00355296,192.54,192.44,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633752730,3.82,192.53,192.44,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633752927,1.5492,192.54,192.48,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735633753127,3.82,192.54,192.44,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633753436,14.00842166,192.57,192.44,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633753437,3.82,192.61,192.48,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633753635,3.82,192.6,192.53,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735633753933,3.82,192.61,192.51,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633754126,3.82,192.61,192.54,12.96983829]
["bitfinex-derivatives","SOLF0:USTF0",1735633754326,3.82,192.61,192.52,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633754530,86.45435296,192.7,192.52,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633754735,6.8814,192.69,192.58,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633755038,3.82,192.71,192.61,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633755334,3.82,192.72,192.61,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633755534,3.82,192.74,192.61,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633756135,3.82,192.74,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735633757736,3.82,192.74,192.64,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633757933,4.5413,192.77,192.64,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633758140,3.82,192.76,192.64,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633758643,3.82,192.76,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735633758839,54.1,192.81,192.67,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633759041,3.82,192.81,192.68,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735633759243,20.74886578,192.83,192.68,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735633759535,3.82,192.83,192.7,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633759739,3.82,192.83,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735633760335,3.82,192.83,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735633760731,3.82,192.85,192.73,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633760936,4.507,192.88,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735633761137,86.45435296,193.01,192.79,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633761337,1.5514,192.96,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735633761538,1.5514,192.96,192.79,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633761843,3.82,192.95,192.79,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633762137,20.74886578,192.94,192.79,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633762440,20.74886578,192.91,192.73,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633762737,1.5514,192.96,192.76,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633762945,1.4782,192.95,192.79,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633763140,1.4782,192.95,192.79,24.56886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633763345,1.5514,192.96,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735633763544,5.3714,192.96,192.82,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633763943,5.3714,192.96,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735633764145,5.3714,192.96,192.82,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633765038,1.5514,192.96,192.82,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633765749,1.5514,192.96,192.85,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633766262,3.82,192.99,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735633767053,3.82,192.99,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735633767444,3.82,192.99,192.87,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735633767644,3.82,192.99,192.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735633768453,3.82,192.99,192.85,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633768655,2.9572,193.02,192.85,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633768949,3.82,193.01,192.88,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633770053,3.82,193.01,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735633770250,3.82,193.01,192.88,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633770651,3.82,193.01,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735633770955,3.82,193.01,192.88,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633771455,3.82,193.01,192.85,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633771754,20.74886578,192.96,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735633772055,6.8349,192.95,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735633772247,6.8349,192.95,192.8,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735633772248,20.74886578,192.93,192.8,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735633772454,20.74886578,192.93,192.74,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735633772758,20.74886578,192.86,192.71,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735633772950,20.74886578,192.86,192.71,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735633772951,5.292,192.85,192.71,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735633773147,6.8044,192.85,192.71,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735633773357,20.74886578,192.83,192.67,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633773554,1.564,192.82,192.67,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633773754,1.564,192.82,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735633774056,1.564,192.82,192.67,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633775152,1.564,192.82,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735633775358,3.82,192.81,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735633775550,3.82,192.81,192.67,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633776456,3.82,192.81,192.66,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633777259,1.564,192.82,192.66,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633777554,3.82,192.81,192.66,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633777756,20.74886578,192.8,192.64,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1735633778458,20.74886578,192.8,192.63,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633778953,1.564,192.82,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633779354,1.564,192.82,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735633779553,3.82,192.81,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735633779860,3.82,192.81,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633780255,3.82,192.8,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633781253,1.564,192.82,192.68,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633781254,3.82,192.79,192.68,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633781658,1.564,192.82,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735633781858,1.564,192.82,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633782461,3.92,192.81,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633782859,2.9844,192.85,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735633783156,3.92,192.84,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633784659,2.9844,192.85,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735633784961,3.92,192.84,192.72,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633785159,1.5382,192.89,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735633785363,20.74886578,192.99,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633785660,3.92,192.98,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633785856,3.92,192.98,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735633786062,3.92,192.98,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633786360,20.74886578,192.95,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633786561,1.5488,192.94,192.8,23.34666578]
["bitfinex-derivatives","SOLF0:USTF0",1735633787162,3.92,192.93,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633788462,3.92,192.93,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735633789063,3.92,192.93,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633790156,3.92,192.93,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735633790362,3.92,192.93,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633790956,3.92,192.92,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633791261,22.27996578,192.98,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735633791565,3.92,192.97,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633791761,3.92,192.97,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735633792068,3.92,192.96,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633792258,22.27996578,192.98,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633792465,3.92,192.97,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633792861,3.92,192.97,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735633793364,3.92,192.97,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633793563,3.92,192.97,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735633795067,3.92,192.97,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735633795671,3.92,192.97,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735633795970,3.92,192.97,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633796170,3.92,192.97,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735633796370,3.92,192.97,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633796770,3.92,192.97,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735633797862,3.92,192.97,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735633798270,3.92,192.97,192.8,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633798468,22.27996578,192.98,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735633798665,3.92,192.97,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735633799969,3.92,192.97,192.78,6.84383414]
["bitfinex-derivatives","SOLF0:USTF0",1735633800168,3.92,192.97,192.79,28.29215937]
["bitfinex-derivatives","SOLF0:USTF0",1735633800367,3.92,192.97,192.79,35.13599351]
["bitfinex-derivatives","SOLF0:USTF0",1735633800766,22.27996578,192.98,192.83,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633800963,3.92,192.97,192.84,7.31175849]
["bitfinex-derivatives","SOLF0:USTF0",1735633801163,3.92,192.97,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735633801367,3.92,192.97,192.85,4.71411285]
["bitfinex-derivatives","SOLF0:USTF0",1735633801672,3.92,192.97,192.83,20.74886578]
["bitfinex-derivatives","SOLF0:USTF0",1735633801972,3.92,192.97,192.84,7.54351737]
["bitfinex-derivatives","SOLF0:USTF0",1735633802167,1.5311,192.98,192.85,7.54610294]
["bitfinex-derivatives","SOLF0:USTF0",1735633802360,3.92,192.97,192.87,12.92493074]
["bitfinex-derivatives","SOLF0:USTF0",1735633803671,1.5311,192.98,192.9,12.92493074]
["bitfinex-derivatives","SOLF0:USTF0",1735633803868,3.0703,193.0,192.9,12.92493074]
["bitfinex-derivatives","SOLF0:USTF0",1735633804169,3.92,193.01,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735633804370,3.92,193.01,192.91,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633804569,3.92,193.01,192.87,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735633804774,3.92,193.01,192.87,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735633805163,3.92,193.01,192.89,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633805363,20.66763754,193.06,192.89,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633805569,3.9,193.05,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633805773,3.9,193.05,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735633806268,4.6302,193.08,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735633806474,3.9,193.07,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735633806666,3.9,193.07,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633806871,3.9,193.07,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735633807173,24.56763754,193.07,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633807377,20.66763754,193.04,192.89,23.26413754]
["bitfinex-derivatives","SOLF0:USTF0",1735633807577,20.66763754,193.04,192.87,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735633807972,20.66763754,193.04,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735633808172,20.66763754,193.04,192.89,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633808369,3.9,193.03,192.89,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633808571,3.9,193.02,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735633808772,3.9,193.02,192.89,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633808967,24.56763754,193.02,192.87,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735633809472,20.66763754,192.99,192.84,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735633809677,4.7249,192.98,192.82,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633811075,4.7249,192.98,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735633811276,1.6192,192.98,192.82,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633811480,4.0,192.97,192.86,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633812173,4.0,192.97,192.8,26.16653754]
["bitfinex-derivatives","SOLF0:USTF0",1735633812576,4.0,192.97,192.86,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735633812772,4.0,192.97,192.84,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633812976,84.58946587,193.07,192.88,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633813175,4.0,193.06,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735633813381,4.0,193.05,192.89,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735633813779,4.0,193.05,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633814182,4.0,193.04,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735633814379,4.0,193.04,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633814976,4.0,193.04,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735633815377,4.0,193.04,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633815780,4.0,193.04,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735633815979,4.0,193.04,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633816182,1.6064,193.08,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633816482,4.0,193.07,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735633816983,4.0,193.06,192.92,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633817174,17.35145237,193.11,192.96,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633817374,4.0,193.1,192.96,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633817690,4.0,193.09,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735633818274,4.4587,193.14,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735633818578,4.0,193.13,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735633818781,4.0,193.13,193.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735633818988,4.0,193.13,192.99,23.26283754]
["bitfinex-derivatives","SOLF0:USTF0",1735633819386,4.0,193.12,192.99,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633819885,4.0,193.12,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735633820087,4.0,193.12,192.99,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633820286,4.4587,193.14,192.99,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633820590,4.0,193.13,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633820887,4.0,193.13,193.03,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735633821183,4.0,193.16,193.03,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735633822790,4.0,193.16,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735633823183,4.0,193.16,193.03,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735633825190,4.0,193.16,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735633825191,20.66763754,193.13,193.0,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1735633825390,4.6155,193.12,193.0,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1735633826196,4.6155,193.12,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735633826391,4.0,193.11,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735633826887,20.66763754,193.16,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735633827083,20.66763754,193.16,193.01,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735633827084,4.0,193.13,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633827290,22.16403754,193.19,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633827291,4.0,193.14,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633827590,22.16403754,193.19,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633827786,4.0,193.18,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633827988,4.0,193.18,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735633828183,4.0,193.18,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633828492,21.80238486,193.21,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735633828697,4.0,193.2,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735633828991,4.0,193.2,193.08,23.26163754]
["bitfinex-derivatives","SOLF0:USTF0",1735633829290,4.0,193.2,193.05,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633829494,4.0,193.2,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735633830185,4.0,193.2,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633830382,4.0,193.2,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633830586,4.0,193.2,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633830780,4.0,193.2,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633831589,4.0,193.2,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735633831989,4.0,193.2,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633832195,4.0,193.2,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735633832894,4.0,193.2,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633833094,4.0,193.2,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633833293,21.80238486,193.21,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633833594,4.0,193.2,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633833801,4.0,193.2,193.06,23.26183754]
["bitfinex-derivatives","SOLF0:USTF0",1735633833994,4.0,193.2,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633834590,4.0,193.2,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633835293,4.0,193.2,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633835888,4.0,193.2,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633836593,4.0,193.19,193.06,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633836795,4.0,193.19,193.02,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633836997,4.0,193.19,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735633837193,20.66763754,193.16,193.01,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735633837386,20.66763754,193.13,193.01,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735633837585,1.5532,193.15,193.04,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633838091,4.0,193.16,193.04,20.66763754]
["bitfinex-derivatives","SOLF0:USTF0",1735633838293,4.0,193.17,193.08,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633838898,4.0,193.17,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735633839098,4.0,193.18,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735633839598,4.0,193.18,193.08,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633840388,4.0,193.18,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735633840594,4.0,193.18,193.08,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633840892,4.0,193.18,193.05,15.8577393]
["bitfinex-derivatives","SOLF0:USTF0",1735633841818,4.0,193.18,193.05,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633842423,12.8968393,193.16,193.02,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633842618,12.8968393,193.13,193.02,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633842825,3.94,193.12,193.02,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633843019,3.94,193.12,193.02,15.4917393]
["bitfinex-derivatives","SOLF0:USTF0",1735633843223,3.94,193.12,193.02,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633843418,5.5127,193.12,193.02,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633843822,5.5127,193.12,192.99,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633844325,12.8968393,193.1,192.96,14.4237393]
["bitfinex-derivatives","SOLF0:USTF0",1735633844921,1.474,193.11,192.99,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633845624,1.474,193.11,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735633845924,5.5127,193.12,193.02,12.8968393]
["bitfinex-derivatives","SOLF0:USTF0",1735633846322,5.5127,193.12,192.99,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633846913,5.5127,193.12,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735633847305,3.94,193.11,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735633847508,3.94,193.11,192.99,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633848317,3.94,193.11,193.02,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633849504,3.94,193.11,192.99,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633850103,3.94,193.11,192.96,22.17806472]
["bitfinex-derivatives","SOLF0:USTF0",1735633850409,1.5196,193.1,192.96,22.17806472]
["bitfinex-derivatives","SOLF0:USTF0",1735633851909,1.5196,193.1,192.93,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633852908,1.5196,193.1,192.96,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633854202,1.5196,193.1,192.96,23.24676472]
["bitfinex-derivatives","SOLF0:USTF0",1735633854599,1.5196,193.1,192.96,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633856400,1.5196,193.1,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735633857009,1.5196,193.1,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735633857312,1.5196,193.1,192.96,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633857508,3.94,193.1,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735633857910,3.94,193.1,192.99,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633858309,3.94,193.1,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735633858618,3.94,193.14,193.02,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633858811,3.94,193.14,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735633859006,1.5747,193.15,193.03,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735633859212,3.94,193.16,193.05,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633860105,3.94,193.16,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735633860312,3.94,193.16,193.05,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633862415,3.94,193.16,193.04,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735633862616,3.94,193.16,193.06,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633863019,3.94,193.16,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735633863613,1.5397,193.2,193.06,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633863614,3.94,193.17,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735633864013,3.94,193.17,193.06,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633864219,3.94,193.17,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735633864623,3.94,193.17,193.06,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633864819,3.94,193.17,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735633865218,1.5397,193.2,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735633865421,23.37198486,193.21,193.1,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633865619,27.31198486,193.21,193.1,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633865817,21.80238486,193.21,193.1,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633866019,3.94,193.2,193.1,20.65116472]
["bitfinex-derivatives","SOLF0:USTF0",1735633866318,21.80238486,193.21,193.14,12.8896246]
["bitfinex-derivatives","SOLF0:USTF0",1735633866516,21.80238486,193.21,193.17,12.8896246]
["bitfinex-derivatives","SOLF0:USTF0",1735633866722,19.36218486,193.21,193.2,12.8896246]
["bitfinex-derivatives","SOLF0:USTF0",1735633867021,84.58946587,193.28,193.2,25.7792492]
["bitfinex-derivatives","SOLF0:USTF0",1735633867225,137.13454313,193.3,193.27,12.8896246]
["bitfinex-derivatives","SOLF0:USTF0",1735633867421,122.05172847,193.3,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735633868124,122.05172847,193.3,193.27,12.8896246]
["bitfinex-derivatives","SOLF0:USTF0",1735633868326,3.94,193.4,193.21,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735633868621,1.584,193.43,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735633868826,3.94,193.42,193.28,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633869220,3.94,193.42,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735633869420,3.94,193.42,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633869621,3.0925,193.47,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633869821,22.09456444,193.5,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633870124,3.94,193.48,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633870420,4.3,193.47,193.33,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633870624,22.09456444,193.5,193.33,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633870824,4.3,193.49,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735633871017,4.3,193.49,193.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735633871224,1.4989,193.5,193.29,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633871430,20.59566444,193.47,193.29,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633871617,20.59566444,193.43,193.25,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633871818,4.3,193.47,193.22,52.49349638]
["bitfinex-derivatives","SOLF0:USTF0",1735633872018,4.3,193.47,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735633872219,4.3,193.47,193.33,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633872527,4.3,193.49,193.33,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633872831,4.3,193.49,193.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735633873023,4.3,193.49,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735633873221,1.4989,193.5,193.34,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633873425,5.8297,193.53,193.39,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633873622,5.8297,193.53,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633874032,5.8297,193.53,193.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735633874232,4.3,193.53,193.39,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633874427,20.59566444,193.56,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735633874628,4.3,193.55,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735633875230,4.3,193.54,193.39,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633876028,4.3,193.54,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735633876332,4.3,193.54,193.39,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633876532,4.3,193.54,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735633876732,4.3,193.54,193.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735633877031,4.3,193.54,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735633877227,4.3,193.54,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633877538,4.3,193.54,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735633877833,4.3,193.54,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633878031,4.3,193.54,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735633878431,4.3,193.54,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633878628,4.3,193.54,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735633878835,4.3,193.54,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633879033,4.3,193.54,193.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735633879230,4.3,193.54,193.4,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633879433,20.59566444,193.53,193.37,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633879825,20.59566444,193.53,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735633880031,20.59566444,193.53,193.37,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633880537,20.59566444,193.53,193.37,24.89566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633880730,24.89566444,193.53,193.37,24.89566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633880932,24.89566444,193.53,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735633881135,24.89566444,193.53,193.37,24.89566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633881432,24.89566444,193.53,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735633881636,24.89566444,193.53,193.37,24.89566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633881637,4.3,193.53,193.37,24.89566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633881837,4.3,193.53,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633882040,4.3,193.53,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735633882635,4.3,193.56,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735633883227,20.59566444,193.57,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633883432,4.3,193.56,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633883632,4.3,193.55,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633884128,20.59566444,193.53,193.37,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633884334,20.59566444,193.53,193.34,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633884838,20.59566444,193.49,193.34,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633885034,8.8904,193.48,193.34,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633885933,8.8904,193.48,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735633886132,7.3666,193.48,193.34,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633886533,7.3666,193.48,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633886730,7.3666,193.48,193.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735633886936,7.3666,193.48,193.38,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633887637,1.5238,193.59,193.47,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633888038,1.5238,193.59,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735633888836,1.5238,193.59,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735633889132,1.5238,193.59,193.48,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633889334,165.64,194.08,193.58,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633889335,53.82,193.88,193.58,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633889536,2.9815,193.79,193.58,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633889738,1.5867,193.78,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633890033,4.52,193.77,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633890236,4.52,193.76,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633890438,1.5867,193.78,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633890633,4.52,193.77,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633890936,20.59566444,193.76,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633891236,1.5867,193.78,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633891436,20.59566444,193.76,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633891742,4.52,193.75,193.62,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633891934,4.52,193.75,193.53,31.67533656]
["bitfinex-derivatives","SOLF0:USTF0",1735633892135,4.52,193.75,193.58,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633892338,20.59566444,193.72,193.58,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633892540,20.59566444,193.72,193.54,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633892740,20.59566444,193.72,193.54,23.18366444]
["bitfinex-derivatives","SOLF0:USTF0",1735633892939,20.59566444,193.72,193.54,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633893535,4.52,193.71,193.54,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633893837,4.52,193.71,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633893838,20.59566444,193.68,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633894132,3.1042,193.67,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633894337,20.59566444,193.64,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633894537,4.52,193.63,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633895235,1.5621,193.62,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633895739,1.5621,193.62,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633896841,1.5621,193.62,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633897340,20.59566444,193.59,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633898942,1.5621,193.62,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633899338,4.52,193.61,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633899642,4.52,193.61,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633899842,1.5621,193.62,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633900037,4.52,193.61,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633900242,4.52,193.62,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633900941,4.52,193.62,193.53,23.18386444]
["bitfinex-derivatives","SOLF0:USTF0",1735633901244,4.52,193.62,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633902236,4.52,193.64,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633902637,4.52,193.65,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633903249,4.6029,193.67,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633903449,4.52,193.66,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633903838,4.52,193.66,193.54,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633904549,4.52,193.66,193.5,20.79199444]
["bitfinex-derivatives","SOLF0:USTF0",1735633905948,20.59566444,193.61,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633906148,4.52,193.6,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633906349,20.59566444,193.58,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633906550,1.5122,193.57,193.5,0.19633]
["bitfinex-derivatives","SOLF0:USTF0",1735633907048,3.0178,193.56,193.42,472.2245557]
["bitfinex-derivatives","SOLF0:USTF0",1735633907844,3.0178,193.56,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633910351,3.0178,193.56,193.41,23.18546444]
["bitfinex-derivatives","SOLF0:USTF0",1735633910545,3.0178,193.56,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633910952,3.0178,193.56,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735633911550,3.0178,193.56,193.41,23.18556444]
["bitfinex-derivatives","SOLF0:USTF0",1735633911763,3.0178,193.56,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633912755,20.59566444,193.54,193.39,301.12870218]
["bitfinex-derivatives","SOLF0:USTF0",1735633912954,4.52,193.53,193.39,301.12870218]
["bitfinex-derivatives","SOLF0:USTF0",1735633913156,4.52,193.53,193.38,301.12870218]
["bitfinex-derivatives","SOLF0:USTF0",1735633914058,20.59566444,193.5,193.38,301.12870218]
["bitfinex-derivatives","SOLF0:USTF0",1735633914253,20.59566444,193.5,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633914459,20.59566444,193.5,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633915556,4.52,193.49,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633915957,4.52,193.49,193.32,23.18666444]
["bitfinex-derivatives","SOLF0:USTF0",1735633916157,4.52,193.49,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633917050,20.59566444,193.54,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633917355,4.52,193.53,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735633917654,4.52,193.54,193.43,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633918563,3.0871,193.6,193.43,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633918761,4.52,193.59,193.43,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633918963,20.59566444,193.58,193.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735633919158,20.59566444,193.58,193.4,20.79556444]
["bitfinex-derivatives","SOLF0:USTF0",1735633920457,20.59566444,193.54,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633920659,4.46,193.53,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633921058,1.5612,193.52,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633921261,20.59566444,193.5,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633921462,3.0808,193.49,193.36,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633921856,3.0808,193.49,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633923466,20.59566444,193.46,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633923667,4.46,193.45,193.32,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633923869,4.46,193.45,193.31,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633924472,4.46,193.45,193.33,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633925160,4.46,193.45,193.29,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633925764,4.46,193.45,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735633925970,4.46,193.45,193.33,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633926173,4.46,193.51,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735633926670,4.46,193.53,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735633926871,4.46,193.53,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633927068,87.52808965,193.57,193.41,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633927268,4.46,193.56,193.45,23.18496444]
["bitfinex-derivatives","SOLF0:USTF0",1735633927462,3.0818,193.61,193.45,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633927666,4.46,193.6,193.45,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633927971,106.54165409,193.64,193.49,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633928167,85.94598965,193.64,193.5,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735633928368,4.46,193.63,193.5,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1735633929473,85.94598965,193.67,193.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735633929673,85.94598965,193.67,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633929874,20.59566444,193.68,193.53,20.59566444]
["bitfinex-derivatives","SOLF0:USTF0",1735633930170,85.94598965,193.7,193.53,23.18386444]
["bitfinex-derivatives","SOLF0:USTF0",1735633930474,4.46,193.69,193.54,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633931787,33.3656782,193.68,193.5,38.0241782]
["bitfinex-derivatives","SOLF0:USTF0",1735633932189,4.46,193.69,193.54,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633932587,34.9477782,193.72,193.54,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633932588,4.46,193.68,193.54,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633932784,120.89376785,193.72,193.54,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633932981,85.94598965,193.72,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633933187,4.46,193.71,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633934686,53.82,193.74,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633934881,4.46,193.73,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633935088,33.3656782,193.76,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633935389,1.5872,193.78,193.62,35.9526782]
["bitfinex-derivatives","SOLF0:USTF0",1735633935587,1.5872,193.78,193.65,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633935786,4.46,193.77,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735633936193,1.5872,193.78,193.65,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633936384,6.0472,193.78,193.65,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633936987,6.0472,193.78,193.62,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633937189,33.3656782,193.77,193.59,33.5650782]
["bitfinex-derivatives","SOLF0:USTF0",1735633938396,33.3656782,193.74,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633938590,33.3656782,193.71,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633938795,4.46,193.71,193.59,33.5650782]
["bitfinex-derivatives","SOLF0:USTF0",1735633939798,4.46,193.71,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735633939988,4.46,193.71,193.59,33.5650782]
["bitfinex-derivatives","SOLF0:USTF0",1735633940795,4.46,193.76,193.63,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633941292,33.3656782,193.72,193.59,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735633941684,33.3656782,193.72,193.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735633941991,33.3656782,193.73,193.54,36.42833426]
["bitfinex-derivatives","SOLF0:USTF0",1735633942896,33.3656782,193.7,193.54,36.42833426]
["bitfinex-derivatives","SOLF0:USTF0",1735633943194,5.9764,193.69,193.54,36.42833426]
["bitfinex-derivatives","SOLF0:USTF0",1735633943396,5.9764,193.69,193.54,3.06265606]
["bitfinex-derivatives","SOLF0:USTF0",1735633943590,1.5788,193.68,193.54,3.06265606]
["bitfinex-derivatives","SOLF0:USTF0",1735633943787,1.5788,193.68,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735633944192,1.5788,193.68,193.54,36.42833426]
["bitfinex-derivatives","SOLF0:USTF0",1735633944595,5.9764,193.69,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633944793,4.46,193.69,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633945493,33.3656782,193.74,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633945696,4.46,193.73,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633947097,4.46,193.73,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735633947900,4.46,193.73,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633949800,4.46,193.73,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735633950100,4.46,193.73,193.58,33.3656782]
["bitfinex-derivatives","SOLF0:USTF0",1735633950296,24.98961522,193.73,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735633950500,24.98961522,193.73,193.56,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633950904,1.5164,193.75,193.6,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633951299,4.38,193.74,193.6,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633951499,20.52961522,193.77,193.61,0.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735633951703,4.38,193.75,193.61,0.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735633952000,4.38,193.75,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735633952199,4.38,193.75,193.61,0.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735633952599,4.38,193.75,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735633952797,4.38,193.75,193.61,0.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735633953202,4.38,193.75,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735633953606,4.38,193.75,193.61,0.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735633954205,4.38,193.75,193.6,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633954509,4.38,193.76,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633954900,4.38,193.76,193.6,0.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735633954901,20.52961522,193.75,193.6,0.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735633955499,20.52961522,193.75,193.58,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633955703,1.5994,193.74,193.58,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633956099,1.5994,193.74,193.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735633956100,20.52961522,193.72,193.56,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1735633956303,20.52961522,193.72,193.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735633956608,20.52961522,193.72,193.55,20.72671522]
["bitfinex-derivatives","SOLF0:USTF0",1735633957814,1.4815,193.73,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633958105,1.4815,193.73,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735633958504,1.4815,193.73,193.62,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735633958803,1.4815,193.73,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633959209,4.38,193.76,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633959611,4.38,193.76,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735633961013,4.38,193.76,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633961313,4.38,193.76,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735633962210,4.38,193.76,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735633962711,4.38,193.76,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735633962912,4.38,193.76,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633964917,103.12543038,193.77,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633965118,4.38,193.76,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633965514,4.38,193.76,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735633965918,4.38,193.76,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633966418,4.38,193.76,193.61,23.11681522]
["bitfinex-derivatives","SOLF0:USTF0",1735633967217,85.62224558,193.77,193.61,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633967518,103.13027232,193.77,193.72,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633967721,41.13027232,193.77,193.72,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633968114,44.39390374,193.78,193.75,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633968520,3.1804,193.85,193.75,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633968814,44.39390374,193.87,193.78,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633969312,48.77390374,193.87,193.75,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633969619,4.38,193.87,193.75,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633969820,4.38,193.87,193.72,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633970312,20.52961522,193.85,193.71,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735633971112,20.52961522,193.85,193.66,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633971309,20.52961522,193.82,193.64,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735633971514,4.36,193.81,193.64,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735633971914,4.629,193.8,193.64,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735633972110,4.629,193.8,193.63,23.11661522]
["bitfinex-derivatives","SOLF0:USTF0",1735633972320,4.629,193.8,193.63,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633972616,4.629,193.8,193.64,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735633973622,4.629,193.8,193.63,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633973818,4.629,193.8,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735633974014,4.629,193.8,193.63,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633974220,4.629,193.8,193.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735633974518,20.52961522,193.78,193.6,322.26158987]
["bitfinex-derivatives","SOLF0:USTF0",1735633975218,20.52961522,193.78,193.6,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633976612,4.36,193.77,193.6,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633978826,20.52961522,193.72,193.56,164.85529184]
["bitfinex-derivatives","SOLF0:USTF0",1735633979025,5.8173,193.71,193.56,164.85529184]
["bitfinex-derivatives","SOLF0:USTF0",1735633979526,20.52961522,193.69,193.54,3.06265606]
["bitfinex-derivatives","SOLF0:USTF0",1735633979725,20.52961522,193.69,193.52,164.85529184]
["bitfinex-derivatives","SOLF0:USTF0",1735633980327,20.52961522,193.69,193.51,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633984017,20.52961522,193.65,193.51,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633984223,4.24,193.64,193.47,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633984624,1.5344,193.63,193.47,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633985226,20.52961522,193.61,193.43,68.66759386]
["bitfinex-derivatives","SOLF0:USTF0",1735633985427,3.127,193.6,193.43,68.66759386]
["bitfinex-derivatives","SOLF0:USTF0",1735633985727,20.52961522,193.57,193.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633985917,4.24,193.56,193.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633986123,20.52961522,193.53,193.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633986422,1.5344,193.52,193.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633986623,4.24,193.51,193.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633987028,4.24,193.51,193.35,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633987225,3.0423,193.5,193.35,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633987623,4.24,193.49,193.35,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633989729,4.24,193.49,193.31,0.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735633989929,4.24,193.49,193.34,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633990330,4.24,193.48,193.34,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633990834,4.24,193.47,193.34,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633991629,4.24,193.47,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735633991935,4.24,193.47,193.34,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633992435,4.24,193.47,193.31,20.72991522]
["bitfinex-derivatives","SOLF0:USTF0",1735633992726,20.52961522,193.46,193.28,27.39858571]
["bitfinex-derivatives","SOLF0:USTF0",1735633992932,20.52961522,193.43,193.28,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633993329,20.52961522,193.47,193.28,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633993637,4.24,193.46,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633993835,53.8,193.49,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633994032,4.24,193.48,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633994327,4.24,193.47,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633994535,3.0423,193.5,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633994733,4.24,193.5,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633995037,4.24,193.5,193.4,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633996122,24.76961522,193.5,193.32,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735633996329,3.2077,193.49,193.33,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735633997838,20.52961522,193.46,193.31,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735633999135,20.52961522,193.46,193.29,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634001438,4.24,193.48,193.24,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634001439,20.52961522,193.42,193.25,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634001731,5.7689,193.41,193.24,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634002335,5.7689,193.41,193.27,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634002540,5.7689,193.41,193.27,23.12141522]
["bitfinex-derivatives","SOLF0:USTF0",1735634002730,1.5289,193.41,193.27,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634002928,4.24,193.4,193.27,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634003735,3.0824,193.39,193.24,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634004236,3.0824,193.39,193.23,48.00549719]
["bitfinex-derivatives","SOLF0:USTF0",1735634004935,3.0824,193.39,193.23,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634005335,20.52961522,193.38,193.23,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634005542,20.52961522,193.38,193.21,82.62724592]
["bitfinex-derivatives","SOLF0:USTF0",1735634005835,20.52961522,193.34,193.2,352.99579351]
["bitfinex-derivatives","SOLF0:USTF0",1735634006040,4.24,193.33,193.2,304.79981424]
["bitfinex-derivatives","SOLF0:USTF0",1735634006338,4.24,193.33,193.21,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735634006539,4.24,193.33,193.2,3.06783959]
["bitfinex-derivatives","SOLF0:USTF0",1735634006837,4.24,193.35,193.23,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634007037,3.0824,193.39,193.24,0.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735634007238,4.24,193.38,193.24,0.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735634007437,4.24,193.38,193.27,23.12151522]
["bitfinex-derivatives","SOLF0:USTF0",1735634008043,4.24,193.38,193.27,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634010043,4.24,193.38,193.24,103.15756114]
["bitfinex-derivatives","SOLF0:USTF0",1735634010641,4.24,193.38,193.24,20.72991522]
["bitfinex-derivatives","SOLF0:USTF0",1735634012544,4.22,193.39,193.24,0.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735634013946,4.46,193.38,193.25,23.12181522]
["bitfinex-derivatives","SOLF0:USTF0",1735634014147,4.46,193.38,193.25,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634015844,4.46,193.38,193.24,0.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735634016150,4.46,193.38,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735634016643,4.46,193.38,193.24,0.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735634017348,3.1411,193.44,193.28,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634017742,4.46,193.43,193.28,23.12151522]
["bitfinex-derivatives","SOLF0:USTF0",1735634017946,4.46,193.42,193.31,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634018147,4.46,193.42,193.32,0.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735634018645,4.46,193.42,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735634018839,4.46,193.42,193.32,0.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735634019243,4.46,193.42,193.32,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735634019846,53.84,193.46,193.32,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735634019847,53.84,193.46,193.35,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735634020047,4.46,193.45,193.35,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735634021251,4.46,193.45,193.32,473.02892817]
["bitfinex-derivatives","SOLF0:USTF0",1735634021450,7.5129,193.45,193.32,473.02892817]
["bitfinex-derivatives","SOLF0:USTF0",1735634021647,5.9383,193.45,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735634021846,5.9383,193.45,193.33,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634022149,5.9383,193.45,193.33,23.12081522]
["bitfinex-derivatives","SOLF0:USTF0",1735634022344,4.46,193.45,193.33,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634023251,4.46,193.45,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634023448,1.5643,193.55,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634023449,22.09391522,193.55,193.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634023639,4.46,193.54,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735634023840,1.5643,193.55,193.42,23.11961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634024045,4.46,193.54,193.42,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634024246,4.46,193.54,193.43,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735634027353,4.46,193.54,193.43,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735634027747,4.46,193.55,193.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634028055,53.84,193.57,193.43,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735634028056,4.46,193.6,193.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735634028252,4.46,193.6,193.49,23.11871522]
["bitfinex-derivatives","SOLF0:USTF0",1735634028448,4.46,193.6,193.49,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634029547,4.46,193.6,193.5,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735634029854,4.46,193.6,193.49,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634030151,4.46,193.6,193.46,102.95726114]
["bitfinex-derivatives","SOLF0:USTF0",1735634030351,3.1261,193.59,193.46,102.95726114]
["bitfinex-derivatives","SOLF0:USTF0",1735634030548,3.1261,193.59,193.46,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634030748,4.7292,193.59,193.46,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634030943,4.7292,193.59,193.43,20.72931522]
["bitfinex-derivatives","SOLF0:USTF0",1735634031450,20.52961522,193.58,193.43,20.72931522]
["bitfinex-derivatives","SOLF0:USTF0",1735634032154,20.52961522,193.58,193.43,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735634032451,20.52961522,193.55,193.4,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634032643,20.52961522,193.55,193.39,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634032644,4.46,193.54,193.39,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634033152,20.52961522,193.52,193.38,7.06677049]
["bitfinex-derivatives","SOLF0:USTF0",1735634033955,20.52961522,193.52,193.38,0.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735634034451,20.52961522,193.52,193.34,24.98961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634034452,20.52961522,193.52,193.34,27.39858571]
["bitfinex-derivatives","SOLF0:USTF0",1735634034853,1.5516,193.51,193.34,29.98968571]
["bitfinex-derivatives","SOLF0:USTF0",1735634035056,1.5516,193.51,193.34,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634035249,1.5516,193.51,193.35,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735634036254,1.5516,193.51,193.34,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634037451,20.52961522,193.48,193.31,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634037654,20.52961522,193.44,193.28,0.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735634038055,20.52961522,193.41,193.27,84.51879242]
["bitfinex-derivatives","SOLF0:USTF0",1735634038258,4.46,193.4,193.27,84.51879242]
["bitfinex-derivatives","SOLF0:USTF0",1735634038448,4.46,193.4,193.24,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634038852,20.52961522,193.38,193.22,7.06677049]
["bitfinex-derivatives","SOLF0:USTF0",1735634039058,1.5357,193.37,193.22,7.06677049]
["bitfinex-derivatives","SOLF0:USTF0",1735634039258,20.52961522,193.35,193.2,3.06783959]
["bitfinex-derivatives","SOLF0:USTF0",1735634039459,4.46,193.34,193.2,3.06783959]
["bitfinex-derivatives","SOLF0:USTF0",1735634040254,4.46,193.34,193.19,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735634040451,6.0641,193.34,193.18,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634040756,4.46,193.35,193.24,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634040958,4.46,193.35,193.21,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634041158,4.46,193.35,193.18,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634041462,4.46,193.35,193.18,23.12291522]
["bitfinex-derivatives","SOLF0:USTF0",1735634041648,4.46,193.35,193.18,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634042359,20.52961522,193.33,193.15,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634042559,20.52961522,193.3,193.15,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634042860,4.24,193.29,193.13,48.21386252]
["bitfinex-derivatives","SOLF0:USTF0",1735634043059,4.24,193.29,193.13,50.80786252]
["bitfinex-derivatives","SOLF0:USTF0",1735634043253,20.52961522,193.27,193.13,48.21386252]
["bitfinex-derivatives","SOLF0:USTF0",1735634043557,3.0459,193.26,193.13,48.21386252]
["bitfinex-derivatives","SOLF0:USTF0",1735634044649,20.52961522,193.24,193.11,3.0695317]
["bitfinex-derivatives","SOLF0:USTF0",1735634044851,20.52961522,193.21,193.06,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634045054,20.52961522,193.21,193.03,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634045259,20.52961522,193.21,193.03,23.12491522]
["bitfinex-derivatives","SOLF0:USTF0",1735634045459,4.24,193.23,193.06,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634045761,20.52961522,193.24,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735634045956,4.24,193.23,193.09,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634046455,4.24,193.23,193.13,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735634046655,4.24,193.23,193.02,0.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735634046859,4.24,193.23,193.07,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634048152,4.24,193.23,193.07,24.76961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634048754,4.24,193.23,193.09,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735634048951,4.24,193.23,193.07,24.76961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634048952,4.24,193.23,193.07,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634049950,4.24,193.23,193.04,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634049951,20.52961522,193.22,193.04,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634050361,20.52961522,193.19,193.02,0.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735634050653,4.24,193.23,193.04,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634050858,4.24,193.23,193.09,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735634051058,4.24,193.22,193.07,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634051657,24.76961522,193.22,193.07,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634051964,20.52961522,193.19,193.04,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634052158,20.52961522,193.19,193.02,0.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735634052362,20.52961522,193.13,192.96,55.12221274]
["bitfinex-derivatives","SOLF0:USTF0",1735634052563,7.4004,193.12,192.96,48.25324225]
["bitfinex-derivatives","SOLF0:USTF0",1735634052857,8.901,193.12,192.96,48.25324225]
["bitfinex-derivatives","SOLF0:USTF0",1735634053261,20.52961522,193.09,192.96,48.25324225]
["bitfinex-derivatives","SOLF0:USTF0",1735634053462,20.52961522,193.09,192.94,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735634054063,20.52961522,193.09,192.9,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634054263,20.52961522,193.09,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735634054659,20.52961522,193.06,192.9,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634054865,4.24,193.05,192.9,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634055267,4.24,193.05,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735634055563,20.52961522,193.02,192.86,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634055769,3.1132,193.01,192.86,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634055968,4.6179,193.01,192.83,30.27778197]
["bitfinex-derivatives","SOLF0:USTF0",1735634056165,4.6179,193.01,192.83,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1735634056369,4.6179,193.01,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735634056672,4.6179,193.01,192.83,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1735634056867,4.24,193.0,192.83,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1735634057172,4.24,193.0,192.86,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634057765,4.24,193.0,192.81,48.28954269]
["bitfinex-derivatives","SOLF0:USTF0",1735634057972,4.24,193.0,192.85,23.12731522]
["bitfinex-derivatives","SOLF0:USTF0",1735634058169,4.24,193.0,192.85,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634058365,4.6179,193.01,192.81,48.28954269]
["bitfinex-derivatives","SOLF0:USTF0",1735634058665,4.24,193.0,192.85,23.12721522]
["bitfinex-derivatives","SOLF0:USTF0",1735634058866,4.24,193.0,192.85,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735634059073,4.6179,193.01,192.83,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634059265,4.24,193.0,192.83,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634059466,4.24,193.0,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735634059662,4.24,192.99,192.87,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634060168,4.24,192.99,192.83,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634060372,4.24,192.99,192.81,68.81915791]
["bitfinex-derivatives","SOLF0:USTF0",1735634060577,20.52961522,192.94,192.77,27.60258571]
["bitfinex-derivatives","SOLF0:USTF0",1735634060873,4.24,192.93,192.77,27.60258571]
["bitfinex-derivatives","SOLF0:USTF0",1735634061072,4.24,192.93,192.77,7.07297049]
["bitfinex-derivatives","SOLF0:USTF0",1735634061273,20.52961522,192.92,192.77,7.07297049]
["bitfinex-derivatives","SOLF0:USTF0",1735634061466,22.07971522,192.92,192.77,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1735634061666,20.52961522,192.89,192.74,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634062073,3.0745,192.91,192.74,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634062474,23.60411522,192.91,192.74,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634062975,3.0745,192.91,192.77,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634063476,7.3145,192.91,192.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634063674,4.24,192.91,192.81,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634064179,4.24,192.91,192.78,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634065872,4.24,192.91,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735634066079,24.76961522,192.91,192.74,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634067984,22.09631522,192.95,192.74,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634068282,4.24,192.94,192.82,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634068883,4.24,192.94,192.82,23.12751522]
["bitfinex-derivatives","SOLF0:USTF0",1735634069283,4.24,192.94,192.85,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735634069580,4.24,192.94,192.82,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634069786,4.24,192.94,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735634069980,4.24,192.94,192.82,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634070381,3.1721,192.96,192.85,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634070682,4.24,192.99,192.88,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634070983,4.24,192.99,192.85,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634071184,4.24,192.99,192.83,11.47592467]
["bitfinex-derivatives","SOLF0:USTF0",1735634071384,4.24,192.99,192.84,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634072085,3.0983,193.02,192.84,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634072282,4.34,193.01,192.82,103.16236114]
["bitfinex-derivatives","SOLF0:USTF0",1735634072477,4.34,193.01,192.9,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634073279,4.34,193.01,192.87,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634073484,4.34,193.01,192.86,169.19529184]
["bitfinex-derivatives","SOLF0:USTF0",1735634073485,4.34,193.01,192.86,164.85529184]
["bitfinex-derivatives","SOLF0:USTF0",1735634073685,20.52961522,193.0,192.86,164.85529184]
["bitfinex-derivatives","SOLF0:USTF0",1735634074082,20.52961522,193.0,192.85,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634074290,20.52961522,192.97,192.85,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634074683,1.5056,192.96,192.85,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634074883,4.34,192.95,192.85,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634075091,4.34,192.95,192.8,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634075292,20.52961522,192.94,192.8,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634075494,4.34,192.95,192.8,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634075994,4.34,192.95,192.8,207.91312422]
["bitfinex-derivatives","SOLF0:USTF0",1735634076182,4.34,192.95,192.8,205.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1735634076387,20.52961522,192.91,192.8,205.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1735634076684,3.0797,192.9,192.8,205.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1735634076885,4.34,192.89,192.8,205.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1735634077792,4.34,192.89,192.74,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634078182,4.34,192.89,192.74,680.74175239]
["bitfinex-derivatives","SOLF0:USTF0",1735634078385,4.34,192.89,192.74,205.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1735634079186,4.34,192.89,192.74,541.26616958]
["bitfinex-derivatives","SOLF0:USTF0",1735634079394,4.34,192.89,192.74,678.14285239]
["bitfinex-derivatives","SOLF0:USTF0",1735634080488,20.52961522,192.88,192.73,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634081693,20.52961522,192.88,192.73,23.12871522]
["bitfinex-derivatives","SOLF0:USTF0",1735634082387,20.52961522,192.85,192.72,205.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1735634083389,20.52961522,192.85,192.71,0.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735634085090,4.34,192.84,192.71,0.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735634085290,4.34,192.84,192.68,413.7061719]
["bitfinex-derivatives","SOLF0:USTF0",1735634085887,20.52961522,192.83,192.68,413.7061719]
["bitfinex-derivatives","SOLF0:USTF0",1735634086588,20.52961522,192.71,192.68,410.63004844]
["bitfinex-derivatives","SOLF0:USTF0",1735634086784,4.34,192.7,192.68,410.63004844]
["bitfinex-derivatives","SOLF0:USTF0",1735634086985,4.34,192.7,192.65,273.75336563]
["bitfinex-derivatives","SOLF0:USTF0",1735634087488,4.6833,192.78,192.65,273.75336563]
["bitfinex-derivatives","SOLF0:USTF0",1735634087688,4.34,192.77,192.65,273.75336563]
["bitfinex-derivatives","SOLF0:USTF0",1735634087885,4.6833,192.78,192.65,273.75336563]
["bitfinex-derivatives","SOLF0:USTF0",1735634088092,4.34,192.82,192.7,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735634088292,4.34,192.82,192.66,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634088492,4.34,192.82,192.66,23.12951522]
["bitfinex-derivatives","SOLF0:USTF0",1735634088795,4.34,192.82,192.66,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634088995,4.34,192.82,192.66,493.35744339]
["bitfinex-derivatives","SOLF0:USTF0",1735634089194,20.52961522,192.79,192.66,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735634089988,20.52961522,192.76,192.63,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735634090190,20.52961522,192.72,192.63,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735634091286,20.52961522,192.72,192.59,273.75336563]
["bitfinex-derivatives","SOLF0:USTF0",1735634092197,20.52961522,192.72,192.57,413.23134844]
["bitfinex-derivatives","SOLF0:USTF0",1735634092494,20.52961522,192.72,192.57,410.63004844]
["bitfinex-derivatives","SOLF0:USTF0",1735634092694,4.34,192.72,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735634093996,4.34,192.72,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735634094997,4.34,192.72,192.61,475.42842817]
["bitfinex-derivatives","SOLF0:USTF0",1735634095193,4.34,192.72,192.62,4.72197935]
["bitfinex-derivatives","SOLF0:USTF0",1735634095396,4.34,192.72,192.61,475.42842817]
["bitfinex-derivatives","SOLF0:USTF0",1735634095593,4.34,192.74,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735634095796,4.34,192.74,192.61,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735634096201,4.34,192.74,192.61,475.42842817]
["bitfinex-derivatives","SOLF0:USTF0",1735634096397,4.34,192.74,192.62,4.72487685]
["bitfinex-derivatives","SOLF0:USTF0",1735634096703,4.34,192.74,192.61,472.82782817]
["bitfinex-derivatives","SOLF0:USTF0",1735634096998,4.34,192.74,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735634097801,4.34,192.74,192.61,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634098003,4.34,192.74,192.62,7.33479512]
["bitfinex-derivatives","SOLF0:USTF0",1735634098301,4.34,192.74,192.61,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634098497,4.34,192.74,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735634098699,4.34,192.74,192.61,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634099796,4.34,192.74,192.61,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634100402,20.52961522,192.72,192.61,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634100898,20.52961522,192.72,192.6,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735634101103,20.52961522,192.72,192.59,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634101900,20.52961522,192.72,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735634102300,20.52961522,192.72,192.57,493.05769436]
["bitfinex-derivatives","SOLF0:USTF0",1735634102501,20.52961522,192.72,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735634103506,20.52961522,192.72,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735634103708,1.6305,192.75,192.59,24.76961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634103903,4.24,192.74,192.59,24.76961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634104201,1.5532,192.78,192.62,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634104401,4.24,192.77,192.62,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634104601,1.5532,192.78,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735634104806,4.24,192.77,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735634105000,4.24,192.77,192.62,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634105197,4.24,192.77,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735634105406,4.24,192.77,192.66,0.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735634107596,20.52961522,192.79,192.66,0.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735634107597,20.52961522,192.82,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735634107800,4.24,192.8,192.66,0.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735634108609,1.5126,192.84,192.68,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634108807,4.24,192.86,192.71,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634109001,4.24,192.86,192.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634109206,4.24,192.86,192.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735634109405,4.24,192.86,192.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634110007,20.52961522,192.85,192.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634110204,20.52961522,192.85,192.7,30.07538197]
["bitfinex-derivatives","SOLF0:USTF0",1735634110406,20.52961522,192.85,192.7,34.31538197]
["bitfinex-derivatives","SOLF0:USTF0",1735634110702,20.52961522,192.85,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735634110907,20.52961522,192.85,192.69,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634111302,20.52961522,192.82,192.69,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634111502,1.6187,192.81,192.69,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634111706,20.52961522,192.79,192.66,7.07617049]
["bitfinex-derivatives","SOLF0:USTF0",1735634111903,20.52961522,192.76,192.66,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634112300,20.52961522,192.73,192.66,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634112499,4.24,192.72,192.66,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634112701,4.24,192.72,192.64,54.95176395]
["bitfinex-derivatives","SOLF0:USTF0",1735634112906,4.24,192.72,192.6,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735634117406,1.6187,192.81,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735634117608,4.24,192.83,192.69,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735634117805,5.8593,192.88,192.74,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634118007,5.8593,192.88,192.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634118008,1.6193,192.88,192.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634118207,5.7673,192.92,192.77,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634118513,5.7673,192.92,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634118708,1.5273,192.92,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634118916,4.24,192.91,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634119119,4.24,192.91,192.8,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735634119415,20.52961522,192.94,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634120411,20.52961522,192.94,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735634120814,24.76961522,192.97,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634121016,24.76961522,192.97,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735634121215,24.76961522,192.97,192.8,24.76961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634121413,20.52961522,192.94,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634121720,20.52961522,192.91,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634122014,20.52961522,192.94,192.78,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634122317,4.24,192.95,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634122522,4.24,192.95,192.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634122814,20.52961522,192.94,192.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634123211,20.52961522,192.94,192.81,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1735634123416,20.52961522,192.97,192.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634123618,4.24,192.96,192.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634124117,4.24,192.95,192.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634124316,4.24,192.95,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735634124516,4.24,192.95,192.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735634124912,4.24,192.95,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634125108,20.52961522,192.94,192.78,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735634125522,20.52961522,192.94,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735634126018,20.52961522,192.94,192.78,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735634126811,20.52961522,192.94,192.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735634127018,20.52961522,192.94,192.78,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735634127520,20.52961522,192.94,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735634127820,4.24,192.94,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634128020,20.52961522,192.97,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634128214,4.24,192.96,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634128919,4.24,192.96,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735634129719,4.24,192.96,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735634129921,4.24,192.96,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634130220,4.24,192.96,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735634130819,4.24,192.96,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735634131122,4.24,192.96,192.8,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634131517,20.52961522,192.94,192.77,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634132116,20.52961522,192.94,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735634132517,20.52961522,192.94,192.77,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634133022,20.52961522,192.94,192.82,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735634133323,4.24,192.96,192.8,24.62961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634133519,20.52961522,192.97,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735634133723,4.1,192.96,192.81,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735634134115,20.52961522,192.94,192.77,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634134619,20.52961522,192.9,192.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735634134812,4.1,192.89,192.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735634135518,4.1,192.89,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735634136619,4.1,192.89,192.73,23.33601522]
["bitfinex-derivatives","SOLF0:USTF0",1735634136820,20.52961522,192.87,192.73,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735634137016,20.52961522,192.87,192.72,48.3153723]
["bitfinex-derivatives","SOLF0:USTF0",1735634137216,20.52961522,192.84,192.67,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634137420,20.52961522,192.81,192.63,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735634137620,20.52961522,192.81,192.64,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735634137822,20.52961522,192.78,192.63,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735634138122,8.8614,192.77,192.59,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634138323,20.52961522,192.75,192.59,23.13051522]
["bitfinex-derivatives","SOLF0:USTF0",1735634138820,20.52961522,192.75,192.59,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634139122,20.52961522,192.75,192.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735634139514,20.52961522,192.72,192.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735634139719,4.1,192.71,192.57,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735634139925,4.1,192.71,192.56,48.35180425]
["bitfinex-derivatives","SOLF0:USTF0",1735634140314,20.52961522,192.69,192.53,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634140522,20.52961522,192.69,192.52,0.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735634140715,20.52961522,192.66,192.52,0.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735634140920,8.6608,192.65,192.52,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735634141221,8.6608,192.65,192.52,0.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735634141722,8.6608,192.65,192.52,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735634142121,8.6608,192.65,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735634142323,8.6608,192.65,192.51,342.19170704]
["bitfinex-derivatives","SOLF0:USTF0",1735634142821,8.6608,192.65,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735634143014,3.0714,192.65,192.53,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634143218,4.1,192.71,192.53,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634143419,4.1,192.71,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735634144423,4.1,192.71,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735634144623,24.62961522,192.71,192.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735634145220,20.52961522,192.68,192.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735634145423,1.4829,192.67,192.51,362.72132226]
["bitfinex-derivatives","SOLF0:USTF0",1735634145719,1.4829,192.67,192.51,365.32332226]
["bitfinex-derivatives","SOLF0:USTF0",1735634145922,20.52961522,192.64,192.51,342.19170704]
["bitfinex-derivatives","SOLF0:USTF0",1735634146115,4.1,192.63,192.51,342.19170704]
["bitfinex-derivatives","SOLF0:USTF0",1735634147022,4.1,192.63,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735634147222,4.1,192.63,192.4,48.3938163]
["bitfinex-derivatives","SOLF0:USTF0",1735634147421,20.52961522,192.6,192.43,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634147626,20.52961522,192.6,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735634147826,20.52961522,192.6,192.42,7.17972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634148127,20.52961522,192.6,192.42,23.60933614]
["bitfinex-derivatives","SOLF0:USTF0",1735634148334,20.52961522,192.56,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634148522,4.1,192.55,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634148720,7.2051,192.55,192.42,5.68282092]
["bitfinex-derivatives","SOLF0:USTF0",1735634148917,8.7684,192.55,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634149328,8.7684,192.55,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735634149629,7.2051,192.55,192.42,23.60933614]
["bitfinex-derivatives","SOLF0:USTF0",1735634150227,7.2051,192.55,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735634150825,3.1051,192.55,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634151320,20.52961522,192.63,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634151524,4.1,192.61,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634151725,20.52961522,192.63,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634152025,4.1,192.62,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735634152527,4.1,192.62,192.5,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735634153423,4.1,192.62,192.44,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634153424,20.52961522,192.6,192.44,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634153624,20.52961522,192.6,192.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735634153822,20.52961522,192.6,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735634154227,20.52961522,192.6,192.42,7.19972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634154625,20.52961522,192.55,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634154929,4.6965,192.54,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735634155128,4.6965,192.54,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634155633,4.6965,192.54,192.45,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735634155829,4.6965,192.54,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634156730,4.6965,192.54,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735634156927,4.6965,192.54,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634157722,20.52961522,192.52,192.42,3.07972092]
["bitfinex-derivatives","SOLF0:USTF0",1735634158324,20.52961522,192.52,192.4,48.3938163]
["bitfinex-derivatives","SOLF0:USTF0",1735634159024,20.52961522,192.52,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735634159224,20.52961522,192.52,192.4,48.3938163]
["bitfinex-derivatives","SOLF0:USTF0",1735634160922,20.52961522,192.52,192.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634161232,20.52961522,192.49,192.33,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634161528,4.0,192.48,192.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634161732,20.52961522,192.46,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735634161933,20.52961522,192.46,192.31,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735634162127,1.5708,192.45,192.31,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735634162329,1.5708,192.45,192.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634162529,20.52961522,192.43,192.27,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634162831,4.0,192.42,192.27,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634163030,4.0,192.42,192.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634163430,4.0,192.42,192.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634164036,4.0,192.42,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735634164432,4.0,192.42,192.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634164630,4.0,192.42,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735634165234,4.0,192.42,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735634165731,4.0,192.42,192.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634166538,4.0,192.42,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735634166738,4.0,192.42,192.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634166934,20.52961522,192.4,192.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634167638,20.52961522,192.4,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735634167838,20.52961522,192.4,192.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634168240,20.52961522,192.4,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735634168638,20.52961522,192.4,192.24,27.39858571]
["bitfinex-derivatives","SOLF0:USTF0",1735634169145,20.52961522,192.4,192.25,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634169541,20.52961522,192.37,192.27,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735634169745,5.5069,192.36,192.25,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634170047,5.5069,192.36,192.27,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634170745,20.52961522,192.34,192.27,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634170944,3.0326,192.44,192.27,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634171146,4.0,192.42,192.25,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634171351,20.52961522,192.4,192.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634171852,20.52961522,192.37,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735634172046,4.0,192.36,192.25,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634172448,4.0,192.36,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735634172749,4.0,192.36,192.25,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634173259,4.0,192.36,192.23,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634174452,4.0,192.36,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735634174646,4.0,192.36,192.23,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634174847,20.52961522,192.34,192.22,85.51069987]
["bitfinex-derivatives","SOLF0:USTF0",1735634175251,3.1293,192.33,192.22,85.51069987]
["bitfinex-derivatives","SOLF0:USTF0",1735634175546,3.1293,192.33,192.26,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735634176554,3.1293,192.33,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735634176752,3.1293,192.33,192.22,3.08305395]
["bitfinex-derivatives","SOLF0:USTF0",1735634177151,3.1293,192.33,192.24,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735634177549,3.1293,192.33,192.22,3.08305395]
["bitfinex-derivatives","SOLF0:USTF0",1735634178048,3.1293,192.33,192.26,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735634178756,3.1293,192.33,192.22,3.08305395]
["bitfinex-derivatives","SOLF0:USTF0",1735634178952,3.1293,192.33,192.22,64.90378839]
["bitfinex-derivatives","SOLF0:USTF0",1735634179157,3.1293,192.33,192.22,85.51069987]
["bitfinex-derivatives","SOLF0:USTF0",1735634179352,4.6267,192.33,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735634181150,4.6267,192.33,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735634181555,3.1293,192.33,192.22,3.08305395]
["bitfinex-derivatives","SOLF0:USTF0",1735634181754,3.1293,192.33,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735634182150,3.1293,192.33,192.22,3.08305395]
["bitfinex-derivatives","SOLF0:USTF0",1735634182151,20.52961522,192.45,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735634182351,20.52961522,192.45,192.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735634182550,20.52961522,192.48,192.33,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634182754,20.52961522,192.48,192.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735634183355,20.52961522,192.48,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735634183557,8.6164,192.49,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735634183852,8.6164,192.49,192.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735634184053,20.52961522,192.48,192.35,4.72953265]
["bitfinex-derivatives","SOLF0:USTF0",1735634184252,20.52961522,192.48,192.33,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634184754,20.52961522,192.48,192.34,4.73551322]
["bitfinex-derivatives","SOLF0:USTF0",1735634185055,20.52961522,192.48,192.33,305.75197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634185255,20.52961522,192.48,192.34,4.73553925]
["bitfinex-derivatives","SOLF0:USTF0",1735634185556,20.52961522,192.48,192.33,305.75197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634185754,20.52961522,192.48,192.34,4.73808633]
["bitfinex-derivatives","SOLF0:USTF0",1735634185955,3.016,192.49,192.36,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634186153,3.016,192.49,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634186354,3.016,192.49,192.39,24.54961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634186961,5.6142,192.55,192.4,12.31371722]
["bitfinex-derivatives","SOLF0:USTF0",1735634187155,3.1316,192.54,192.41,4.73667405]
["bitfinex-derivatives","SOLF0:USTF0",1735634187358,3.1316,192.54,192.42,25.26497481]
["bitfinex-derivatives","SOLF0:USTF0",1735634187554,20.52961522,192.6,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634187862,4.02,192.59,192.45,24.54961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634188157,4.02,192.6,192.49,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735634188349,4.02,192.6,192.46,4.73434316]
["bitfinex-derivatives","SOLF0:USTF0",1735634188761,4.02,192.6,192.46,306.46631781]
["bitfinex-derivatives","SOLF0:USTF0",1735634189361,4.02,192.6,192.46,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634189557,20.52961522,192.59,192.46,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634189856,20.52961522,192.56,192.45,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634190055,4.7188,192.55,192.45,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634190257,4.02,192.54,192.45,301.73197465]
["bitfinex-derivatives","SOLF0:USTF0",1735634190659,4.02,192.54,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735634190859,4.02,192.54,192.4,222.21935173]
["bitfinex-derivatives","SOLF0:USTF0",1735634191059,4.7188,192.55,192.42,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634191261,3.0958,192.55,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735634191466,3.0958,192.55,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634191762,3.0958,192.55,192.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735634192063,3.0958,192.55,192.47,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735634192257,3.0958,192.55,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634192457,3.0958,192.55,192.44,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634193158,4.02,192.54,192.44,82.42764592]
["bitfinex-derivatives","SOLF0:USTF0",1735634193359,5.52,192.54,192.42,24.54961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634194058,5.52,192.54,192.42,27.15281522]
["bitfinex-derivatives","SOLF0:USTF0",1735634194857,5.52,192.54,192.42,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634195062,5.52,192.54,192.4,53.15155989]
["bitfinex-derivatives","SOLF0:USTF0",1735634195459,5.52,192.54,192.4,55.75505989]
["bitfinex-derivatives","SOLF0:USTF0",1735634196565,5.52,192.54,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735634196967,5.52,192.54,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634198668,5.52,192.54,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735634198966,5.52,192.54,192.41,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735634199267,5.52,192.54,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634200266,5.52,192.54,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735634201363,5.52,192.54,192.36,24.54961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634201567,20.52961522,192.53,192.36,24.54961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634201963,20.52961522,192.53,192.36,27.15361522]
["bitfinex-derivatives","SOLF0:USTF0",1735634202171,4.02,192.52,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634202564,4.02,192.52,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735634203268,4.02,192.52,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634203464,4.02,192.52,192.39,23.13321522]
["bitfinex-derivatives","SOLF0:USTF0",1735634203960,4.02,192.52,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634204668,4.02,192.52,192.39,23.13311522]
["bitfinex-derivatives","SOLF0:USTF0",1735634205464,4.02,192.52,192.39,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634205663,1.5,192.54,192.42,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634205866,1.5,192.54,192.42,24.54961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634207571,1.5,192.54,192.42,27.15281522]
["bitfinex-derivatives","SOLF0:USTF0",1735634208077,15.64,192.72,192.45,20.52961522]
["bitfinex-derivatives","SOLF0:USTF0",1735634208370,12.97830212,192.61,192.48,12.97830212]
["bitfinex-derivatives","SOLF0:USTF0",1735634208566,4.02,192.6,192.48,12.97830212]
["bitfinex-derivatives","SOLF0:USTF0",1735634209666,12.97830212,192.58,192.43,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1735634209870,12.97830212,192.55,192.42,12.97830212]
["bitfinex-derivatives","SOLF0:USTF0",1735634210070,12.97830212,192.52,192.34,0.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735634210273,20.78546768,192.53,192.37,23.38926768]
["bitfinex-derivatives","SOLF0:USTF0",1735634210473,4.02,192.54,192.37,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634210663,24.80546768,192.54,192.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735634210865,24.80546768,192.54,192.37,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634211072,24.80546768,192.54,192.4,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634211570,4.02,192.54,192.4,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634211968,4.02,192.54,192.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735634212269,3.1061,192.57,192.43,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634212473,3.1061,192.57,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735634213169,3.1061,192.57,192.43,23.38826768]
["bitfinex-derivatives","SOLF0:USTF0",1735634213669,20.78546768,192.56,192.42,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735634213867,20.78546768,192.56,192.42,0.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735634214576,20.78546768,192.56,192.42,20.99726768]
["bitfinex-derivatives","SOLF0:USTF0",1735634214980,20.78546768,192.56,192.39,24.80546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634215965,20.78546768,192.56,192.4,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735634220371,20.78546768,192.5,192.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735634220576,3.82,192.49,192.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735634220977,3.82,192.49,192.37,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735634221172,3.82,192.49,192.34,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735634221368,20.78546768,192.47,192.34,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735634221769,4.6169,192.48,192.34,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735634222478,20.78546768,192.47,192.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735634223174,20.78546768,192.47,192.35,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735634223981,20.78546768,192.47,192.31,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634224181,20.78546768,192.47,192.32,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735634224476,3.82,192.46,192.31,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634224875,3.82,192.46,192.33,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735634225071,20.78546768,192.44,192.29,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1735634225275,20.78546768,192.44,192.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735634225476,20.78546768,192.44,192.29,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735634225676,24.60546768,192.46,192.31,20.78546768]
["bitfinex-derivatives","SOLF0:USTF0",1735634226381,20.78546768,192.43,192.29,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1735634227078,20.78546768,192.4,192.27,74.65817798]
["bitfinex-derivatives","SOLF0:USTF0",1735634227279,3.82,192.39,192.27,74.65817798]
["bitfinex-derivatives","SOLF0:USTF0",1735634227484,3.82,192.39,192.27,70.83817798]
["bitfinex-derivatives","SOLF0:USTF0",1735634227686,1.5009,192.38,192.27,70.83817798]
["bitfinex-derivatives","SOLF0:USTF0",1735634227982,1.5009,192.38,192.26,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735634228284,1.5009,192.38,192.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735634228482,20.78546768,192.37,192.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735634229279,20.78546768,192.37,192.24,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735634229484,20.78546768,192.37,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634229788,2.9835,192.38,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634229980,20.78546768,192.36,192.22,54.1286168]
["bitfinex-derivatives","SOLF0:USTF0",1735634230284,2.9835,192.38,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634230285,13.01406715,192.34,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634230486,3.82,192.33,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634231282,3.82,192.33,192.22,54.1285168]
["bitfinex-derivatives","SOLF0:USTF0",1735634231485,3.82,192.33,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634231782,3.82,192.33,192.23,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735634231989,3.82,192.33,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634232183,3.82,192.33,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735634232376,3.82,192.33,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634232784,13.01406715,192.32,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634232984,13.01406715,192.29,192.22,51.5228168]
["bitfinex-derivatives","SOLF0:USTF0",1735634233181,13.01406715,192.29,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634234984,13.01406715,192.33,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634236094,13.01406715,192.3,192.22,51.04546285]
["bitfinex-derivatives","SOLF0:USTF0",1735634236392,13.01406715,192.3,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634236694,3.82,192.35,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634237089,13.01406715,192.34,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634237287,3.82,192.33,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634238081,13.01406715,192.31,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634238283,1.5771,192.3,192.22,48.43976285]
["bitfinex-derivatives","SOLF0:USTF0",1735634238791,1.5771,192.3,192.18,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634239185,1.5213,192.29,192.18,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634240991,1.5213,192.29,192.18,15.62026715]
["bitfinex-derivatives","SOLF0:USTF0",1735634241295,1.5213,192.29,192.18,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634241696,13.01406715,192.28,192.18,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634242999,1.5213,192.29,192.18,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634243291,5.3413,192.29,192.18,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634244395,5.3413,192.29,192.17,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735634244597,5.3413,192.29,192.17,15.62036715]
["bitfinex-derivatives","SOLF0:USTF0",1735634245098,5.3413,192.29,192.19,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735634245298,5.3413,192.29,192.17,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634245694,5.3413,192.29,192.18,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735634245897,15.64,192.46,192.2,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634246198,3.1027,192.39,192.28,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634246791,3.1027,192.39,192.28,15.61896715]
["bitfinex-derivatives","SOLF0:USTF0",1735634247090,3.1027,192.39,192.28,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634247303,3.1027,192.39,192.31,15.61856715]
["bitfinex-derivatives","SOLF0:USTF0",1735634247696,13.01406715,192.44,192.31,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634247900,19.96586715,192.44,192.33,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735634248200,3.1318,192.44,192.34,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634248803,3.1318,192.44,192.37,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634249097,3.82,192.47,192.37,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634249298,3.82,192.47,192.37,15.61766715]
["bitfinex-derivatives","SOLF0:USTF0",1735634249500,16.83406715,192.49,192.37,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634249702,3.1318,192.5,192.4,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634250598,13.01406715,192.53,192.43,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634251002,4.6578,192.59,192.46,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634251200,16.73406715,192.58,192.46,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634251705,13.01406715,192.58,192.46,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634251898,4.6578,192.59,192.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735634251899,3.72,192.57,192.49,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634252796,3.72,192.58,192.49,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634253100,3.72,192.57,192.49,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634254705,13.01406715,192.56,192.41,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1735634254905,13.01406715,192.56,192.42,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634255206,13.01406715,192.53,192.39,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634256105,13.01406715,192.5,192.39,13.01406715]
["bitfinex-derivatives","SOLF0:USTF0",1735634256307,13.01406715,192.5,192.34,21.0081343]
["bitfinex-derivatives","SOLF0:USTF0",1735634256308,8.3702,192.49,192.34,21.0081343]
["bitfinex-derivatives","SOLF0:USTF0",1735634257109,8.3702,192.49,192.23,81.63588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634257309,20.7926343,192.47,192.32,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634259215,20.7926343,192.47,192.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735634259416,20.7926343,192.47,192.32,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634260413,20.7926343,192.47,192.29,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634261817,20.7926343,192.47,192.32,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634262114,3.72,192.46,192.32,23.3970343]
["bitfinex-derivatives","SOLF0:USTF0",1735634262809,4.6502,192.49,192.32,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634263016,4.6502,192.49,192.35,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634263210,3.72,192.48,192.35,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634263710,3.72,192.48,192.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735634264913,3.72,192.48,192.34,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735634265511,3.72,192.48,192.33,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735634266011,3.72,192.48,192.24,0.2155]
["bitfinex-derivatives","SOLF0:USTF0",1735634266012,20.7926343,192.47,192.24,0.2155]
["bitfinex-derivatives","SOLF0:USTF0",1735634266211,20.7926343,192.47,192.3,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634266410,20.7926343,192.47,192.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735634266614,20.7926343,192.47,192.32,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634266808,3.72,192.48,192.32,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634267011,3.72,192.48,192.35,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634268316,3.72,192.47,192.35,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634269815,20.7926343,192.56,192.38,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634270018,5.262,192.55,192.38,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634270319,1.542,192.55,192.38,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634270615,3.72,192.54,192.38,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634271408,1.542,192.55,192.38,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634271614,1.542,192.55,192.41,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634271814,5.262,192.55,192.44,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634272222,5.262,192.55,192.44,23.3952343]
["bitfinex-derivatives","SOLF0:USTF0",1735634272417,3.72,192.55,192.44,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634272617,3.72,192.58,192.45,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735634275222,3.72,192.58,192.47,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634275814,6.7501,192.59,192.47,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634276814,3.0301,192.59,192.47,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634277019,6.7501,192.59,192.47,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634277424,6.7501,192.59,192.5,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634277824,3.0301,192.59,192.5,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634278119,20.7926343,192.68,192.53,20.7926343]
["bitfinex-derivatives","SOLF0:USTF0",1735634278424,3.72,192.67,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634278619,2.9723,192.69,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634278821,3.72,192.68,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634279423,4.4685,192.69,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634279722,3.72,192.68,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634280314,12.96679645,192.7,192.6,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634280513,16.58679645,192.7,192.6,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634280715,3.62,192.7,192.6,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634281223,3.62,192.72,192.6,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634282026,3.62,192.72,192.53,0.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735634282226,12.96679645,192.7,192.56,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634283528,3.62,192.69,192.59,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634283726,3.62,192.7,192.62,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634284620,3.62,192.7,192.53,0.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735634284825,3.62,192.7,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634284826,16.58679645,192.7,192.57,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634286534,4.4685,192.77,192.6,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634286833,3.62,192.76,192.63,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634287735,3.62,192.76,192.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735634287736,3.62,192.75,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634289434,4.4685,192.77,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634289733,3.62,192.76,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634290736,4.4685,192.77,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634290933,3.62,192.76,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634291835,2.9723,192.77,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634292034,3.62,192.83,192.72,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634292224,3.62,192.82,192.72,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634292630,12.96679645,192.86,192.72,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634292924,3.62,192.85,192.72,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634293127,3.62,192.85,192.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735634293328,3.62,192.85,192.72,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634294434,12.96679645,192.83,192.72,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634294628,12.96679645,192.83,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634294828,12.96679645,192.8,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634295028,6.6623,192.79,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634295436,6.6623,192.79,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634295635,8.1743,192.79,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634297440,4.5543,192.79,192.66,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634297639,3.62,192.78,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634299142,3.0423,192.79,192.69,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634301131,1.5648,192.89,192.75,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634301333,6.5756,192.88,192.78,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634301534,5.0943,192.88,192.78,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634302037,5.0943,192.88,192.78,16.58679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634302038,1.4743,192.88,192.78,16.58679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634302243,1.4813,192.9,192.81,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634303437,1.5534,192.89,192.78,12.96679645]
["bitfinex-derivatives","SOLF0:USTF0",1735634304345,1.5534,192.89,192.75,24.32168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634304747,1.5534,192.89,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634306950,1.5534,192.89,192.78,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634307149,3.62,192.9,192.78,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634307351,3.62,192.9,192.79,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735634307547,3.62,192.9,192.79,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735634307756,3.62,192.92,192.79,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735634308151,3.62,192.92,192.79,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735634309452,24.32168712,192.92,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634310953,3.56,192.91,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634311346,3.138,192.9,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634314154,4.6118,192.9,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634315255,4.6118,192.9,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735634315460,8.1718,192.9,192.78,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634317060,8.1718,192.9,192.77,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634317864,8.1718,192.9,192.77,20.60691148]
["bitfinex-derivatives","SOLF0:USTF0",1735634318065,8.1718,192.9,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634318566,3.56,192.89,192.75,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634320164,3.56,192.89,192.78,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634321565,3.56,192.89,192.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634321966,3.56,192.93,192.81,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634322361,1.5987,192.96,192.81,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634322556,3.56,192.95,192.81,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634323265,3.56,192.94,192.81,20.70168712]
["bitfinex-derivatives","SOLF0:USTF0",1735634324269,3.56,192.94,192.84,12.92890898]
["bitfinex-derivatives","SOLF0:USTF0",1735634326071,12.92890898,192.93,192.8,40.40479095]
["bitfinex-derivatives","SOLF0:USTF0",1735634326966,12.92890898,192.9,192.76,19.79787947]
["bitfinex-derivatives","SOLF0:USTF0",1735634327171,6.6291,192.89,192.76,19.79787947]
["bitfinex-derivatives","SOLF0:USTF0",1735634327570,12.92890898,192.87,192.73,19.79787947]
["bitfinex-derivatives","SOLF0:USTF0",1735634327774,1.5173,192.86,192.73,19.79787947]
["bitfinex-derivatives","SOLF0:USTF0",1735634328173,12.92890898,192.84,192.73,19.79787947]
["bitfinex-derivatives","SOLF0:USTF0",1735634328379,3.56,192.83,192.73,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634328576,3.56,192.83,192.7,12.92890898]
["bitfinex-derivatives","SOLF0:USTF0",1735634328983,12.92890898,192.81,192.7,12.92890898]
["bitfinex-derivatives","SOLF0:USTF0",1735634330281,3.56,192.83,192.68,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634331177,20.71605394,192.82,192.65,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634331571,1.5963,192.81,192.65,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634332074,1.5526,192.8,192.65,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634333582,3.56,192.82,192.68,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634333781,3.56,192.82,192.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634333985,3.56,192.82,192.69,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735634334780,3.56,192.82,192.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634335174,24.27605394,192.82,192.65,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634336580,24.27605394,192.82,192.65,24.27605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634336983,20.71605394,192.82,192.65,24.27605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634337181,3.56,192.81,192.65,24.27605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634338081,3.56,192.81,192.69,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735634338282,3.56,192.81,192.69,23.31545394]
["bitfinex-derivatives","SOLF0:USTF0",1735634338780,22.23335394,192.86,192.7,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735634338781,3.56,192.83,192.7,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1735634338983,3.56,192.83,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634339480,1.5173,192.86,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634339983,3.5,192.85,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634340179,3.5,192.85,192.73,23.31485394]
["bitfinex-derivatives","SOLF0:USTF0",1735634341176,3.5,192.85,192.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634341888,3.5,192.9,192.79,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634342981,3.5,192.9,192.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634343179,3.5,192.9,192.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735634344084,3.5,192.9,192.76,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634344285,3.0948,192.89,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634344480,4.6568,192.89,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634344789,20.71605394,192.87,192.71,0.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735634347283,20.71605394,192.84,192.67,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634347486,20.71605394,192.84,192.64,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634347487,3.5,192.83,192.64,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634347683,3.5,192.83,192.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634348087,3.5,192.83,192.64,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634349390,3.5,192.83,192.64,26.81605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634349689,3.5,192.83,192.64,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634350894,3.5,192.85,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634351090,3.5,192.85,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634352092,3.5,192.85,192.76,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634352295,6.5948,192.89,192.79,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634352495,3.5,192.89,192.79,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634352697,4.7885,192.95,192.79,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634352997,4.7885,192.95,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634352998,3.5,192.94,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634354189,4.7885,192.95,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634354396,3.5,192.94,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634356197,20.71605394,192.93,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634357295,3.5,192.94,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634357491,24.21605394,192.94,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634359095,3.5,192.93,192.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735634359502,20.71605394,192.91,192.73,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634360097,20.71605394,192.91,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634360695,20.71605394,192.91,192.76,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634360897,3.5,192.93,192.76,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634362002,20.71605394,192.91,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634362302,20.71605394,192.88,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634362502,3.5,192.87,192.7,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634362901,3.1891,192.86,192.7,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634364295,4.7214,192.86,192.7,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634365405,3.5,192.85,192.7,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634366114,3.5,192.85,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735634367007,3.5,192.85,192.7,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634368305,3.5,192.85,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634369105,3.5,192.85,192.73,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634373011,3.5,192.85,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634373210,24.21605394,192.85,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634373416,20.71605394,192.82,192.67,20.92365394]
["bitfinex-derivatives","SOLF0:USTF0",1735634373617,20.71605394,192.82,192.64,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634374517,3.5,192.81,192.64,23.31595394]
["bitfinex-derivatives","SOLF0:USTF0",1735634374713,3.5,192.81,192.64,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634375016,3.5,192.81,192.64,23.31605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634375216,3.5,192.81,192.67,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634375421,4.7214,192.86,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634375711,3.5,192.85,192.71,0.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735634377019,3.5,192.85,192.71,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735634379214,3.5,192.85,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634379420,20.71605394,192.82,192.66,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634379615,20.71605394,192.82,192.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634379812,20.71605394,192.82,192.65,24.21605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634380214,20.71605394,192.82,192.64,20.92455394]
["bitfinex-derivatives","SOLF0:USTF0",1735634381118,3.5,192.81,192.69,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634381322,3.5,192.8,192.69,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634381617,3.5,192.8,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735634381812,3.5,192.8,192.69,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634382211,25.43745394,192.86,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735634382410,3.5,192.85,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735634382614,3.5,192.85,192.69,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634383623,20.71605394,192.83,192.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634384022,20.71605394,192.83,192.66,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634386422,20.71605394,192.83,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735634386625,3.5,192.82,192.66,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634387011,3.5,192.82,192.66,23.31585394]
["bitfinex-derivatives","SOLF0:USTF0",1735634387218,3.5,192.82,192.66,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634388221,3.5,192.82,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735634388424,3.5,192.82,192.66,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634388724,3.5,192.82,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634389226,3.5,192.82,192.7,23.31525394]
["bitfinex-derivatives","SOLF0:USTF0",1735634389625,3.5,192.82,192.7,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634394528,3.5,192.82,192.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634394723,3.5,192.82,192.66,20.71605394]
["bitfinex-derivatives","SOLF0:USTF0",1735634396122,20.71605394,192.8,192.64,0.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735634396327,12.95646521,192.77,192.64,0.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735634396527,6.6445,192.76,192.64,0.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735634397717,6.6445,192.76,192.63,16.03373362]
["bitfinex-derivatives","SOLF0:USTF0",1735634397718,6.6445,192.76,192.63,3.07726841]
["bitfinex-derivatives","SOLF0:USTF0",1735634397924,12.95646521,192.74,192.63,3.07726841]
["bitfinex-derivatives","SOLF0:USTF0",1735634398427,28.96238723,192.76,192.63,3.07726841]
["bitfinex-derivatives","SOLF0:USTF0",1735634398825,28.96238723,192.76,192.59,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634400232,20.73568723,192.73,192.57,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735634400523,20.73568723,192.7,192.53,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634400723,20.73568723,192.67,192.53,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634400919,8.0691,192.66,192.52,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735634401324,8.0691,192.66,192.53,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634401725,3.1084,192.66,192.53,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634401927,3.1084,192.66,192.56,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634404529,3.1084,192.66,192.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634405328,3.44,192.67,192.56,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634405727,3.44,192.67,192.56,23.33668723]
["bitfinex-derivatives","SOLF0:USTF0",1735634405932,3.2163,192.77,192.62,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634406130,3.44,192.76,192.62,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634406328,3.44,192.76,192.63,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735634406524,3.2163,192.77,192.62,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634406728,6.6563,192.77,192.65,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634406929,6.6563,192.77,192.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634408532,6.6563,192.77,192.65,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634408832,6.6563,192.77,192.62,24.17568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634410033,6.6563,192.77,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735634410233,3.44,192.77,192.62,24.17568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634410434,3.44,192.77,192.67,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634410631,3.1505,192.82,192.7,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634410832,3.44,192.81,192.7,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634411537,3.44,192.81,192.7,23.33498723]
["bitfinex-derivatives","SOLF0:USTF0",1735634411834,3.44,192.82,192.73,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634412027,3.44,192.82,192.73,23.33448723]
["bitfinex-derivatives","SOLF0:USTF0",1735634412530,3.44,192.82,192.73,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634412731,4.7833,192.89,192.73,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634413038,4.7833,192.89,192.62,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634413039,3.44,192.88,192.76,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634413739,4.7833,192.89,192.76,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634413938,3.44,192.87,192.76,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634414334,4.7833,192.89,192.76,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634414530,3.44,192.88,192.76,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634414734,142.83929212,192.96,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735634414937,142.83929212,192.96,192.86,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634415137,142.83929212,192.98,192.86,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634416042,142.83929212,192.98,192.86,23.33278723]
["bitfinex-derivatives","SOLF0:USTF0",1735634416443,142.83929212,192.98,192.86,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634416742,3.44,192.98,192.86,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634417142,3.44,193.0,192.89,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634418038,4.7368,193.02,192.89,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634418242,8.1768,193.02,192.89,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634418440,8.1768,193.02,192.89,24.17568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634418943,8.1768,193.02,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634420046,4.7368,193.02,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634420347,3.44,193.01,192.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634421747,20.73568723,193.0,192.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634421943,20.73568723,193.0,192.81,20.94408723]
["bitfinex-derivatives","SOLF0:USTF0",1735634422141,20.73568723,192.97,192.81,20.94408723]
["bitfinex-derivatives","SOLF0:USTF0",1735634422347,3.44,192.96,192.81,20.94408723]
["bitfinex-derivatives","SOLF0:USTF0",1735634423748,3.44,192.96,192.84,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634423946,20.73568723,193.0,192.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735634424142,3.1291,193.02,192.87,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634426146,3.1291,193.02,192.9,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634426340,3.1291,193.02,192.9,24.17568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634426745,3.1291,193.02,192.87,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634427143,20.73568723,193.0,192.84,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634427449,1.5253,192.99,192.84,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634427652,20.73568723,192.97,192.81,24.38408723]
["bitfinex-derivatives","SOLF0:USTF0",1735634428155,20.73568723,192.97,192.81,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634429043,20.73568723,192.94,192.78,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634429247,20.73568723,192.91,192.71,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735634429445,4.9198,192.9,192.75,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634430658,20.73568723,192.88,192.72,24.15568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634432450,4.9198,192.9,192.72,24.15568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634433356,1.4998,192.9,192.75,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634433558,1.4998,192.9,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735634433559,3.42,192.89,192.78,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634434252,3.42,192.88,192.78,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634435055,3.42,192.88,192.75,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634436661,3.42,192.88,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634437859,3.42,192.87,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634439559,3.42,192.87,192.72,23.33458723]
["bitfinex-derivatives","SOLF0:USTF0",1735634439757,3.42,192.86,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634439959,3.42,192.86,192.74,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735634440160,3.42,192.86,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634441364,3.42,192.86,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735634441553,3.42,192.86,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634441554,3.42,192.86,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735634441956,3.42,192.86,192.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735634442765,3.42,192.86,192.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735634442964,3.42,192.86,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634444262,3.42,192.85,192.72,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634444869,3.42,192.85,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735634446058,3.42,192.85,192.72,24.15568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634446663,3.42,192.85,192.72,26.75468723]
["bitfinex-derivatives","SOLF0:USTF0",1735634446863,3.42,192.85,192.72,24.15568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634447569,3.42,192.85,192.72,26.75458723]
["bitfinex-derivatives","SOLF0:USTF0",1735634447962,3.42,192.85,192.71,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735634448467,3.0412,192.84,192.71,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735634448667,3.0412,192.84,192.71,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735634449170,3.42,192.83,192.71,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735634449365,3.0412,192.84,192.73,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634449666,1.4998,192.9,192.76,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634449967,3.42,192.9,192.79,20.73568723]
["bitfinex-derivatives","SOLF0:USTF0",1735634450360,3.42,192.9,192.82,12.93128235]
["bitfinex-derivatives","SOLF0:USTF0",1735634450561,3.42,192.9,192.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735634450757,3.42,192.9,192.8,12.93128235]
["bitfinex-derivatives","SOLF0:USTF0",1735634452065,3.42,192.9,192.8,15.52908235]
["bitfinex-derivatives","SOLF0:USTF0",1735634452361,3.42,192.9,192.79,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634453559,22.28271384,192.96,192.79,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634453864,3.42,192.95,192.82,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634455672,3.42,192.95,192.79,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634456368,20.69301384,192.93,192.76,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634456768,20.69301384,192.9,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634456968,3.42,192.89,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634457374,4.7385,192.88,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634458876,4.7385,192.88,192.77,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735634459975,4.7385,192.88,192.76,23.29141384]
["bitfinex-derivatives","SOLF0:USTF0",1735634460275,4.7385,192.88,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634461072,4.7385,192.88,192.73,23.29181384]
["bitfinex-derivatives","SOLF0:USTF0",1735634461778,4.7385,192.88,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634462186,4.7385,192.88,192.73,23.29181384]
["bitfinex-derivatives","SOLF0:USTF0",1735634462481,4.7385,192.88,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634462781,3.38,192.87,192.75,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735634463082,3.38,192.87,192.73,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634463280,3.38,192.87,192.71,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735634463478,3.38,192.87,192.72,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735634464478,3.38,192.87,192.75,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634464683,3.38,192.86,192.75,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634465375,3.38,192.86,192.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634466281,3.38,192.86,192.72,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634466684,3.38,192.86,192.71,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735634466881,3.38,192.86,192.69,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634467281,3.38,192.86,192.69,23.29241384]
["bitfinex-derivatives","SOLF0:USTF0",1735634468083,3.38,192.86,192.69,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634468983,20.69301384,192.84,192.66,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634469788,20.69301384,192.81,192.66,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634469986,4.9775,192.8,192.66,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634470484,3.0727,192.79,192.66,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634470689,3.38,192.81,192.69,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634470877,3.38,192.81,192.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634471083,3.38,192.81,192.69,20.69301384]
["bitfinex-derivatives","SOLF0:USTF0",1735634474192,3.38,192.81,192.7,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634475099,12.94752098,192.86,192.73,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634475392,3.38,192.85,192.73,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634475580,3.38,192.85,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735634475883,3.38,192.85,192.74,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634477090,3.38,192.84,192.74,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634478393,3.38,192.84,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735634478587,3.38,192.84,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634478787,3.38,192.84,192.72,15.54632098]
["bitfinex-derivatives","SOLF0:USTF0",1735634478993,3.38,192.84,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634479889,12.94752098,192.83,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735634480090,12.94752098,192.83,192.69,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634480494,12.94752098,192.83,192.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634480495,3.38,192.84,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634481586,3.38,192.84,192.72,15.54642098]
["bitfinex-derivatives","SOLF0:USTF0",1735634481995,3.38,192.84,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634482287,12.94752098,192.83,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634483594,12.94752098,192.83,192.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1735634483787,12.94752098,192.83,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634484186,3.38,192.84,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634484187,12.94752098,192.8,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634484393,3.38,192.79,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634486896,6.4437,192.79,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634488285,7.9576,192.79,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634488486,7.9576,192.79,192.65,15.54742098]
["bitfinex-derivatives","SOLF0:USTF0",1735634488892,7.9576,192.79,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634489089,12.94752098,192.77,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634489288,12.94752098,192.74,192.62,13.15022098]
["bitfinex-derivatives","SOLF0:USTF0",1735634489492,3.36,192.73,192.61,3.07767237]
["bitfinex-derivatives","SOLF0:USTF0",1735634489995,3.36,192.73,192.59,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634491191,12.94752098,192.71,192.56,13.15112098]
["bitfinex-derivatives","SOLF0:USTF0",1735634491387,12.94752098,192.68,192.56,13.15112098]
["bitfinex-derivatives","SOLF0:USTF0",1735634491694,3.36,192.67,192.56,13.15112098]
["bitfinex-derivatives","SOLF0:USTF0",1735634492484,3.36,192.67,192.56,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634493291,12.94752098,192.65,192.52,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634494092,12.94752098,192.65,192.51,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735634494299,12.94752098,192.65,192.53,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634494498,3.36,192.67,192.56,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634495297,3.36,192.67,192.55,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634495698,3.36,192.67,192.55,16.30752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634495896,3.36,192.67,192.6,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735634496098,3.36,192.67,192.58,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634496297,3.36,192.67,192.59,0.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735634496902,3.36,192.67,192.61,15.02782098]
["bitfinex-derivatives","SOLF0:USTF0",1735634497399,3.36,192.67,192.61,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634498000,3.36,192.71,192.64,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634498502,3.36,192.72,192.64,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634498897,3.36,192.72,192.65,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634499502,3.36,192.72,192.64,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634500302,3.36,192.72,192.64,15.02752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634500901,3.36,192.75,192.64,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634501499,3.36,192.75,192.65,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634501700,1.5774,192.78,192.67,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634501903,3.36,192.77,192.67,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634502205,3.36,192.78,192.7,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634502405,12.94752098,192.83,192.7,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634502594,12.94752098,192.83,192.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634502800,12.94752098,192.86,192.73,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634503200,3.36,192.86,192.76,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634503700,3.0134,192.87,192.76,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634503701,12.94752098,192.89,192.76,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634503901,12.94752098,192.89,192.76,16.30752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634504205,16.30752098,192.89,192.76,16.30752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634504605,3.36,192.88,192.76,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634505005,12.94752098,192.86,192.73,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634505207,12.94752098,192.83,192.7,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634505603,3.1202,192.82,192.7,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634506102,12.94752098,192.8,192.68,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735634506297,3.36,192.79,192.68,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735634508208,3.1202,192.82,192.73,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634509008,12.94752098,192.8,192.59,55.22391422]
["bitfinex-derivatives","SOLF0:USTF0",1735634509203,12.94752098,192.77,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634509405,16.30752098,192.77,192.65,18.38732098]
["bitfinex-derivatives","SOLF0:USTF0",1735634509600,16.30752098,192.77,192.65,16.30752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634510410,16.30752098,192.77,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735634512111,16.30752098,192.77,192.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634512511,16.30752098,192.77,192.63,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1735634513616,16.30752098,192.77,192.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634513917,16.30752098,192.77,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634514116,3.36,192.77,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634514426,3.36,192.77,192.67,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735634514710,3.1202,192.82,192.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634514918,3.1202,192.82,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634516118,3.1202,192.82,192.73,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634516523,3.1202,192.82,192.72,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634517113,3.1202,192.82,192.73,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634517422,3.36,192.88,192.75,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634517722,3.36,192.88,192.76,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634517913,3.36,192.88,192.75,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634518315,12.94752098,192.89,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634518517,6.4851,192.9,192.78,16.34752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634518923,12.94752098,192.89,192.78,16.34752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634520323,12.94752098,192.89,192.75,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634520622,12.94752098,192.86,192.72,18.42642098]
["bitfinex-derivatives","SOLF0:USTF0",1735634520824,4.9908,192.85,192.72,18.42642098]
["bitfinex-derivatives","SOLF0:USTF0",1735634521321,4.9908,192.85,192.72,16.34752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634521522,3.4,192.85,192.72,16.34752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634521921,12.94752098,192.83,192.72,16.34752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634523724,12.94752098,192.79,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634524024,4.9703,192.78,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634524524,12.94752098,192.76,192.65,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634525325,3.4,192.75,192.67,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735634525726,3.1218,192.82,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634525727,16.06932098,192.82,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634525927,3.4,192.81,192.68,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634526621,3.4,192.8,192.71,12.94752098]
["bitfinex-derivatives","SOLF0:USTF0",1735634527731,3.4,192.8,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634527931,12.94752098,192.85,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634527932,3.4,192.84,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634528134,3.4,192.86,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634528529,3.4,192.86,192.74,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634528930,3.4,192.86,192.76,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634529131,3.4,192.86,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634530123,3.4,192.86,192.76,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634530322,3.4,192.86,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634530728,6.5055,192.88,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634530933,6.5055,192.88,192.77,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735634532833,6.5055,192.88,192.75,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735634533033,6.5055,192.88,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634534139,3.1055,192.88,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634534435,3.1055,192.88,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634534630,3.1055,192.88,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634535130,3.1055,192.88,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634535338,3.1055,192.88,192.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634535540,20.70137891,192.95,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634535755,3.4,192.94,192.8,24.10137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634535970,3.4,192.94,192.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634536248,3.4,192.93,192.84,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735634536547,3.4,192.93,192.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634537042,3.4,192.93,192.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634537233,20.70137891,192.92,192.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634537531,20.70137891,192.92,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634537732,1.4985,192.91,192.74,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634537934,20.70137891,192.89,192.74,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634538129,3.4,192.88,192.74,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634538739,3.0849,192.87,192.74,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634539337,3.0849,192.87,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634539540,3.0849,192.87,192.74,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634540339,3.0849,192.87,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735634541038,20.70137891,192.86,192.76,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634541337,20.70137891,192.86,192.71,0.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735634542234,3.0849,192.87,192.75,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735634542432,20.70137891,192.86,192.71,0.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735634542734,20.70137891,192.86,192.7,24.10137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634543239,20.70137891,192.86,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735634544039,20.70137891,192.86,192.7,24.10137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634544743,20.70137891,192.86,192.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634545038,20.70137891,192.86,192.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634546038,20.70137891,192.86,192.74,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634546235,20.70137891,192.82,192.67,20.70137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634546434,4.9327,192.81,192.64,24.10137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634547140,20.70137891,192.79,192.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735634547334,3.088,192.78,192.62,45.25099615]
["bitfinex-derivatives","SOLF0:USTF0",1735634547534,3.088,192.78,192.61,24.30177891]
["bitfinex-derivatives","SOLF0:USTF0",1735634547734,3.088,192.78,192.61,24.10137891]
["bitfinex-derivatives","SOLF0:USTF0",1735634547931,3.088,192.78,192.64,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735634548231,3.088,192.78,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634548232,12.95456202,192.76,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634548435,3.42,192.75,192.65,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735634549133,3.42,192.75,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634549334,6.508,192.78,192.66,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634549530,6.508,192.78,192.66,16.37456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634549734,6.508,192.78,192.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735634549935,6.508,192.78,192.65,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634550331,6.508,192.78,192.65,15.03396202]
["bitfinex-derivatives","SOLF0:USTF0",1735634550535,6.508,192.78,192.65,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634551141,12.95456202,192.76,192.65,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634551336,12.95456202,192.76,192.62,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634551542,12.95456202,192.73,192.62,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634551740,4.9808,192.72,192.62,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634552341,4.9808,192.72,192.59,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634552644,4.9808,192.72,192.62,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634553340,4.9808,192.72,192.63,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735634554150,4.9808,192.72,192.61,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634554643,4.9808,192.72,192.59,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634554846,4.9808,192.72,192.62,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634555038,4.9808,192.72,192.59,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634555238,4.9808,192.72,192.62,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634555439,4.9808,192.72,192.59,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634556034,1.5608,192.72,192.59,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634556235,3.42,192.71,192.62,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634557642,3.1478,192.7,192.59,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634557838,3.1478,192.7,192.61,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634558346,3.1478,192.7,192.62,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634558844,3.1478,192.7,192.5,68.98431087]
["bitfinex-derivatives","SOLF0:USTF0",1735634559146,12.95456202,192.67,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634559444,3.42,192.66,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634559746,3.42,192.66,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634560640,3.42,192.66,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634561140,3.42,192.66,192.56,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735634562744,3.42,192.66,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634563638,3.42,192.66,192.58,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634563846,3.42,192.66,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634564040,16.10236202,192.7,192.61,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634564243,19.52236202,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634564442,6.5678,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634565446,19.52236202,192.7,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634565849,19.52236202,192.7,192.58,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735634566544,19.52236202,192.7,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634567137,19.52236202,192.7,192.58,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735634567342,12.95456202,192.67,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634568547,12.95456202,192.67,192.57,15.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1735634568845,12.95456202,192.67,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634569045,3.42,192.68,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634569645,3.42,192.68,192.58,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735634570538,3.42,192.68,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634570741,12.95456202,192.67,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634571451,3.42,192.68,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634572149,16.10236202,192.7,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634572449,3.42,192.69,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634572745,3.42,192.69,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634572947,3.42,192.69,192.63,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735634573147,3.42,192.69,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634573846,3.1478,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634574347,3.1478,192.7,192.64,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735634574644,3.1478,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634574944,16.10236202,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634575349,16.10236202,192.7,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634576648,3.1478,192.7,192.64,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735634576849,3.1478,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634578443,3.1478,192.7,192.63,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735634579649,3.1478,192.7,192.61,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634580651,3.1478,192.7,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634581851,3.38,192.75,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634582149,3.38,192.75,192.63,16.33456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634582550,12.95456202,192.78,192.69,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735634582746,3.38,192.77,192.69,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735634582953,3.38,192.77,192.63,16.33456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634583146,3.38,192.77,192.66,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735634583346,12.95456202,192.75,192.63,16.33456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634583542,12.95456202,192.75,192.61,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634583742,12.95456202,192.72,192.61,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634583946,6.4867,192.71,192.61,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634584243,12.95456202,192.69,192.6,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634584746,12.95456202,192.69,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634585449,12.95456202,192.69,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634587146,12.95456202,192.69,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634587653,12.95456202,192.69,192.57,15.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1735634590845,12.95456202,192.69,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634591045,3.38,192.68,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634592956,3.38,192.68,192.6,15.03466202]
["bitfinex-derivatives","SOLF0:USTF0",1735634595049,3.38,192.69,192.6,15.03466202]
["bitfinex-derivatives","SOLF0:USTF0",1735634595754,3.38,192.69,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634596651,3.38,192.69,192.6,15.03466202]
["bitfinex-derivatives","SOLF0:USTF0",1735634596854,3.38,192.69,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634597549,16.33456202,192.69,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634598759,16.33456202,192.69,192.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735634598959,12.95456202,192.66,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634600564,12.95456202,192.66,192.54,15.03526202]
["bitfinex-derivatives","SOLF0:USTF0",1735634601455,12.95456202,192.66,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634603565,12.95456202,192.63,192.51,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634603758,8.0378,192.62,192.51,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634605556,12.95456202,192.6,192.48,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634605760,12.95456202,192.6,192.45,15.24156202]
["bitfinex-derivatives","SOLF0:USTF0",1735634606163,12.95456202,192.6,192.45,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634606663,12.95456202,192.57,192.45,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634606862,3.38,192.56,192.45,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634609570,3.38,192.56,192.47,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735634611372,3.38,192.56,192.45,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634611560,3.38,192.56,192.45,15.03626202]
["bitfinex-derivatives","SOLF0:USTF0",1735634611762,3.38,192.56,192.45,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634612167,3.38,192.56,192.47,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735634612360,12.95456202,192.57,192.45,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634612563,3.36,192.58,192.48,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634612867,17.61236202,192.62,192.52,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735634613171,3.36,192.61,192.51,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634613568,3.36,192.61,192.52,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735634614066,3.36,192.61,192.51,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634615474,3.36,192.61,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634616575,3.36,192.61,192.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735634616965,3.36,192.61,192.54,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634617169,3.36,192.61,192.54,15.03536202]
["bitfinex-derivatives","SOLF0:USTF0",1735634617574,1.4816,192.69,192.48,0.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735634617575,1.4816,192.69,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634617774,4.8416,192.69,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634618376,4.8416,192.69,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634618576,4.8416,192.69,192.6,15.03466202]
["bitfinex-derivatives","SOLF0:USTF0",1735634618775,12.95456202,192.76,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634618976,3.36,192.75,192.66,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634619280,1.5027,192.76,192.66,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634619575,3.0464,192.77,192.69,15.03366202]
["bitfinex-derivatives","SOLF0:USTF0",1735634619774,3.0464,192.77,192.69,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634620980,1.5004,192.77,192.69,16.31456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634621280,3.36,192.81,192.69,16.31456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634621476,3.0726,192.83,192.72,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634621681,3.0726,192.83,192.75,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634621877,3.0726,192.83,192.75,15.03306202]
["bitfinex-derivatives","SOLF0:USTF0",1735634622073,3.36,192.84,192.75,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634622472,3.36,192.84,192.75,15.03306202]
["bitfinex-derivatives","SOLF0:USTF0",1735634622981,3.36,192.84,192.75,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634624585,3.36,192.84,192.78,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634624883,3.36,192.87,192.78,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634625981,3.0693,192.88,192.81,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634626986,4.8677,192.91,192.81,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634627183,4.8677,192.91,192.81,15.03236202]
["bitfinex-derivatives","SOLF0:USTF0",1735634627382,4.8677,192.91,192.81,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634628588,12.95456202,192.9,192.78,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634630393,4.8677,192.91,192.78,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634631194,4.8677,192.91,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634631394,4.8677,192.91,192.78,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634632097,12.95456202,192.9,192.78,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634632695,12.95456202,192.87,192.75,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634632900,6.3695,192.86,192.72,16.31456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634633093,12.95456202,192.84,192.72,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634633501,1.6264,192.83,192.72,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634634294,12.95456202,192.81,192.69,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634634493,3.36,192.8,192.69,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634634898,3.36,192.8,192.69,15.03366202]
["bitfinex-derivatives","SOLF0:USTF0",1735634635499,3.36,192.8,192.69,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634640805,12.95456202,192.78,192.66,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634641102,3.168,192.77,192.66,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634642206,12.95456202,192.75,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634642402,4.876,192.74,192.63,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634644100,4.876,192.74,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634644304,12.95456202,192.72,192.6,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634646005,12.95456202,192.69,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634646313,6.4884,192.68,192.57,12.95456202]
["bitfinex-derivatives","SOLF0:USTF0",1735634646499,6.4884,192.68,192.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634646701,6.4884,192.68,192.48,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634646702,12.95456202,192.57,192.48,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634646904,12.95456202,192.51,192.48,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634647106,3.36,192.5,192.48,27.47588197]
["bitfinex-derivatives","SOLF0:USTF0",1735634647309,3.36,192.5,192.48,6.86897049]
["bitfinex-derivatives","SOLF0:USTF0",1735634647915,3.36,192.5,192.47,11.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1735634648106,12.95456202,192.48,192.46,17.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1735634648307,12.95456202,192.48,192.35,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735634648507,12.95456202,192.42,192.35,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735634648712,3.36,192.41,192.35,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735634649714,12.95456202,192.39,192.31,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735634650316,20.80911208,192.4,192.31,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735634653017,3.36,192.41,192.31,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735634655416,20.80911208,192.48,192.32,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735634655623,3.36,192.47,192.33,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634656120,3.36,192.46,192.34,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735634656317,3.36,192.46,192.33,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634656514,3.36,192.46,192.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634656515,3.36,192.46,192.36,22.89181208]
["bitfinex-derivatives","SOLF0:USTF0",1735634656710,3.36,192.46,192.36,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634657516,3.36,192.46,192.34,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735634658926,3.36,192.46,192.36,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634660225,3.36,192.48,192.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735634661415,3.36,192.48,192.37,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735634662823,3.36,192.48,192.36,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634664125,3.36,192.48,192.36,22.89181208]
["bitfinex-derivatives","SOLF0:USTF0",1735634664326,3.36,192.48,192.39,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634664525,1.6347774,192.55,192.43,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735634664728,3.36,192.56,192.45,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634665734,20.80911208,192.66,192.48,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634665933,3.36,192.64,192.51,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634666132,3.36,192.64,192.52,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735634666539,3.36,192.64,192.53,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735634667543,3.36,192.64,192.54,20.80911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634668238,3.36,192.64,192.55,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735634670642,3.36,192.64,192.52,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735634670643,20.80911208,192.63,192.52,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735634672739,20.80911208,192.63,192.48,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735634672740,7.13203607,192.75,192.6,41.61822416]
["bitfinex-derivatives","SOLF0:USTF0",1735634672940,53.96549113,192.81,192.74,41.61822416]
["bitfinex-derivatives","SOLF0:USTF0",1735634673134,129.13388325,192.84,192.8,41.61822416]
["bitfinex-derivatives","SOLF0:USTF0",1735634673545,129.13388325,192.84,192.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735634673743,3.6324,193.05,192.9,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735634673940,1.5571,193.05,192.91,24.76911208]
["bitfinex-derivatives","SOLF0:USTF0",1735634674246,2.0755,193.03,192.91,37.52208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634674449,1.5571,193.05,193.0,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634674645,26.67594554,193.09,193.0,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634675042,28.75084554,193.09,193.0,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634675342,181.74825372,193.13,193.04,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634675343,3.96,193.13,193.04,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634675544,1.5571,193.14,193.0,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634675848,1.5571,193.14,192.96,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634676049,2.0754,193.04,192.96,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634677147,3.96,193.03,192.92,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634677449,3.96,193.02,192.92,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634677644,2.0763,192.96,192.88,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634677840,3.96,193.01,192.88,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634678040,2.0766,192.93,192.88,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634678651,3.96,192.95,192.88,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634678849,6.0364,192.95,192.88,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634679251,3.96,192.95,192.88,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634679847,3.96,192.95,192.84,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634680549,33.56208876,192.94,192.6,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634680854,33.56208876,192.84,192.65,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634681047,33.56208876,192.79,192.6,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634681356,2.0783,192.77,192.62,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634682846,2.0789,192.72,192.6,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634683052,3.94,192.71,192.63,5.01699864]
["bitfinex-derivatives","SOLF0:USTF0",1735634683252,3.94,192.71,192.6,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634684052,3.94,192.71,192.61,5.0197262]
["bitfinex-derivatives","SOLF0:USTF0",1735634684557,2.0793,192.68,192.61,5.0197262]
["bitfinex-derivatives","SOLF0:USTF0",1735634684751,2.0793,192.68,192.57,8.03467794]
["bitfinex-derivatives","SOLF0:USTF0",1735634685257,2.0791,192.7,192.58,13.05635874]
["bitfinex-derivatives","SOLF0:USTF0",1735634685554,2.0791,192.7,192.57,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735634685555,2.0791,192.7,192.59,5.0216808]
["bitfinex-derivatives","SOLF0:USTF0",1735634686049,2.0792,192.69,192.59,5.0216808]
["bitfinex-derivatives","SOLF0:USTF0",1735634686253,2.0792,192.69,192.6,5.0216808]
["bitfinex-derivatives","SOLF0:USTF0",1735634686656,2.0792,192.69,192.61,5.0216808]
["bitfinex-derivatives","SOLF0:USTF0",1735634686848,3.94,192.68,192.61,5.0216808]
["bitfinex-derivatives","SOLF0:USTF0",1735634687049,3.94,192.68,192.58,8.03809275]
["bitfinex-derivatives","SOLF0:USTF0",1735634687344,3.94,192.68,192.53,35.64288876]
["bitfinex-derivatives","SOLF0:USTF0",1735634687549,37.50208876,192.68,192.53,35.64288876]
["bitfinex-derivatives","SOLF0:USTF0",1735634687950,2.0796,192.65,192.53,35.64288876]
["bitfinex-derivatives","SOLF0:USTF0",1735634688547,37.50208876,192.68,192.53,35.64288876]
["bitfinex-derivatives","SOLF0:USTF0",1735634688753,37.50208876,192.68,192.53,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735634689655,33.56208876,192.65,192.51,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1735634690459,2.0801,192.61,192.51,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1735634690660,6.0201,192.61,192.52,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735634690856,3.94,192.61,192.52,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735634691156,3.94,192.61,192.51,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735634691955,3.94,192.61,192.52,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735634693057,3.94,192.61,192.53,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735634693456,35.64208876,192.62,192.53,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735634693662,2.0798,192.64,192.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735634693958,4.6767,192.67,192.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735634694157,4.6767,192.67,192.48,9.58968275]
["bitfinex-derivatives","SOLF0:USTF0",1735634694158,3.96,192.67,192.62,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634694560,3.96,192.67,192.56,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634695165,2.0791,192.7,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634695364,3.96,192.69,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634697960,35.64098876,192.71,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634698163,3.96,192.69,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735634698562,3.96,192.69,192.57,4.94630319]
["bitfinex-derivatives","SOLF0:USTF0",1735634698763,3.96,192.69,192.5,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634698764,4.4997,192.78,192.59,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634698966,3.96,192.77,192.6,8.9083542]
["bitfinex-derivatives","SOLF0:USTF0",1735634699178,3.96,192.77,192.68,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735634699363,4.4997,192.78,192.61,4.9483542]
["bitfinex-derivatives","SOLF0:USTF0",1735634699562,3.96,192.77,192.61,4.9483542]
["bitfinex-derivatives","SOLF0:USTF0",1735634699762,3.96,192.76,192.66,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735634699959,3.96,192.76,192.61,12.58305378]
["bitfinex-derivatives","SOLF0:USTF0",1735634700173,3.96,192.76,192.61,7.9194189]
["bitfinex-derivatives","SOLF0:USTF0",1735634700466,3.96,192.76,192.69,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735634701256,4.4997,192.78,192.69,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735634701662,3.96,192.77,192.71,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634702256,4.4997,192.78,192.72,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735634702461,3.84,192.81,192.69,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634702666,3.84,192.83,192.69,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634702963,33.56208876,192.85,192.7,4.95281307]
["bitfinex-derivatives","SOLF0:USTF0",1735634703169,4.6188,192.87,192.7,4.95281307]
["bitfinex-derivatives","SOLF0:USTF0",1735634703374,4.6188,192.87,192.75,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634703375,5.9174,192.85,192.75,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634703672,4.6188,192.87,192.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634703863,3.84,192.86,192.78,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634704062,3.84,192.86,192.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634704269,33.56208876,192.85,192.69,37.40208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634704469,33.56208876,192.85,192.73,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735634704665,33.56208876,192.85,192.7,4.95785479]
["bitfinex-derivatives","SOLF0:USTF0",1735634704859,33.56208876,192.85,192.71,4.95785479]
["bitfinex-derivatives","SOLF0:USTF0",1735634705267,33.56208876,192.85,192.72,4.95785479]
["bitfinex-derivatives","SOLF0:USTF0",1735634705464,2.0777,192.83,192.77,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735634705765,3.84,192.85,192.73,4.95785479]
["bitfinex-derivatives","SOLF0:USTF0",1735634706063,4.6188,192.87,192.75,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634706269,4.6188,192.87,192.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634706465,4.6188,192.87,192.77,4.67103919]
["bitfinex-derivatives","SOLF0:USTF0",1735634706671,3.105,192.87,192.82,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735634706867,3.84,192.91,192.78,46.4526026]
["bitfinex-derivatives","SOLF0:USTF0",1735634707072,3.84,192.91,192.86,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634707372,3.0795,192.95,192.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634707566,3.0795,192.95,192.83,4.95803027]
["bitfinex-derivatives","SOLF0:USTF0",1735634707771,25.10249145,192.97,192.84,38.23253589]
["bitfinex-derivatives","SOLF0:USTF0",1735634707973,25.10249145,192.97,192.85,9.6284774]
["bitfinex-derivatives","SOLF0:USTF0",1735634708174,54.82458021,192.97,192.85,4.95803027]
["bitfinex-derivatives","SOLF0:USTF0",1735634708375,3.84,192.96,192.86,4.95803027]
["bitfinex-derivatives","SOLF0:USTF0",1735634708877,3.84,192.96,192.87,4.95803027]
["bitfinex-derivatives","SOLF0:USTF0",1735634709079,3.84,192.96,192.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634709381,3.84,192.96,192.84,17.55885523]
["bitfinex-derivatives","SOLF0:USTF0",1735634709581,2.0766,192.93,192.87,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634709875,3.84,192.96,192.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634710081,2.0766,192.93,192.86,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735634710377,2.0766,192.93,192.8,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634710582,3.84,192.96,192.81,28.9017638]
["bitfinex-derivatives","SOLF0:USTF0",1735634710877,3.84,192.96,192.82,25.06113868]
["bitfinex-derivatives","SOLF0:USTF0",1735634711076,3.84,192.96,192.83,12.15719703]
["bitfinex-derivatives","SOLF0:USTF0",1735634711272,3.84,192.96,192.84,4.67608544]
["bitfinex-derivatives","SOLF0:USTF0",1735634711477,33.56208876,192.94,192.83,12.90394165]
["bitfinex-derivatives","SOLF0:USTF0",1735634711669,33.56208876,192.94,192.85,4.96305448]
["bitfinex-derivatives","SOLF0:USTF0",1735634712070,33.56208876,192.94,192.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634712270,33.56208876,192.94,192.81,4.67816975]
["bitfinex-derivatives","SOLF0:USTF0",1735634712469,33.56208876,192.94,192.82,4.96573044]
["bitfinex-derivatives","SOLF0:USTF0",1735634712670,3.84,192.96,192.82,4.96573044]
["bitfinex-derivatives","SOLF0:USTF0",1735634712873,3.84,192.96,192.83,4.67740627]
["bitfinex-derivatives","SOLF0:USTF0",1735634713074,3.84,192.96,192.83,38.5278192]
["bitfinex-derivatives","SOLF0:USTF0",1735634713279,21.26249145,192.96,192.92,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634713480,21.26249145,192.96,192.83,38.5278192]
["bitfinex-derivatives","SOLF0:USTF0",1735634713678,21.26249145,192.96,192.84,4.67639817]
["bitfinex-derivatives","SOLF0:USTF0",1735634713873,21.26249145,192.96,192.83,33.56208876]
["bitfinex-derivatives","SOLF0:USTF0",1735634714274,21.26249145,192.96,192.84,4.96425448]
["bitfinex-derivatives","SOLF0:USTF0",1735634714477,55.39201323,192.99,192.84,4.96425448]
["bitfinex-derivatives","SOLF0:USTF0",1735634714783,34.71380392,192.99,192.85,37.79819383]
["bitfinex-derivatives","SOLF0:USTF0",1735634714982,34.71380392,192.99,192.86,4.6758429]
["bitfinex-derivatives","SOLF0:USTF0",1735634715175,34.71380392,192.99,192.87,4.6758429]
["bitfinex-derivatives","SOLF0:USTF0",1735634715480,55.39201323,192.99,192.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634715880,20.67820931,192.99,192.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634716079,20.67820931,192.99,192.91,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735634716271,1.5595,193.0,192.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634716476,20.67820931,192.99,192.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634716975,20.67820931,192.99,192.84,9.64406173]
["bitfinex-derivatives","SOLF0:USTF0",1735634717184,2.0761,192.98,192.85,4.67776202]
["bitfinex-derivatives","SOLF0:USTF0",1735634717375,2.0761,192.98,192.86,4.68048424]
["bitfinex-derivatives","SOLF0:USTF0",1735634717571,1.5595,193.0,192.85,12.9084418]
["bitfinex-derivatives","SOLF0:USTF0",1735634717776,1.5595,193.0,192.86,12.16594619]
["bitfinex-derivatives","SOLF0:USTF0",1735634717984,3.6354,193.0,192.93,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735634718171,1.5595,193.0,192.86,12.9084418]
["bitfinex-derivatives","SOLF0:USTF0",1735634718371,1.5595,193.0,192.88,7.94284698]
["bitfinex-derivatives","SOLF0:USTF0",1735634718580,2.076,192.99,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634719181,2.0761,192.98,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634719585,1.5595,193.0,192.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634719879,2.0759,192.99,192.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634720183,23.75770931,193.02,192.88,17.58990541]
["bitfinex-derivatives","SOLF0:USTF0",1735634720372,3.0795,193.02,192.89,25.07175913]
["bitfinex-derivatives","SOLF0:USTF0",1735634720578,1.5599,193.05,192.91,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634720779,1.5599,193.05,192.92,17.58990541]
["bitfinex-derivatives","SOLF0:USTF0",1735634720980,1.5599,193.05,192.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634721180,1.5599,193.05,192.94,4.96585581]
["bitfinex-derivatives","SOLF0:USTF0",1735634721483,2.0757,193.01,192.95,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735634721783,3.84,193.04,192.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634722084,20.67820931,193.03,192.93,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735634722279,20.67820931,193.03,192.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634722580,5.9155,193.04,192.92,4.67989322]
["bitfinex-derivatives","SOLF0:USTF0",1735634722779,3.84,193.04,192.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634723181,2.0755,193.03,192.94,4.96728705]
["bitfinex-derivatives","SOLF0:USTF0",1735634723581,3.84,193.04,192.95,4.96728705]
["bitfinex-derivatives","SOLF0:USTF0",1735634723782,5.9154,193.04,192.98,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735634724282,5.9154,193.04,192.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634724283,1.5599,193.05,192.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634724684,1.5599,193.05,192.94,4.96033534]
["bitfinex-derivatives","SOLF0:USTF0",1735634725082,1.5599,193.05,192.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634725881,1.5599,193.05,192.94,4.95752513]
["bitfinex-derivatives","SOLF0:USTF0",1735634726080,1.5599,193.05,192.91,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634726287,20.67820931,193.04,192.88,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634726487,20.67820931,193.04,192.89,4.95804142]
["bitfinex-derivatives","SOLF0:USTF0",1735634726689,2.076,192.99,192.94,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735634726885,2.076,192.99,192.87,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634727085,2.0766,192.94,192.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634727290,2.0766,192.94,192.88,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634727481,5.3144,192.97,192.81,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634727685,5.3144,192.97,192.85,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735634727686,20.67820931,192.95,192.85,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735634728082,1.4816,192.94,192.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634728288,20.67820931,192.92,192.78,24.51820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634728491,3.84,192.91,192.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634728789,3.84,192.91,192.77,52.1492154]
["bitfinex-derivatives","SOLF0:USTF0",1735634728990,3.84,192.91,192.78,4.96735743]
["bitfinex-derivatives","SOLF0:USTF0",1735634729290,3.84,192.91,192.78,25.64556674]
["bitfinex-derivatives","SOLF0:USTF0",1735634729598,3.84,192.91,192.79,4.96735743]
["bitfinex-derivatives","SOLF0:USTF0",1735634729794,3.84,192.91,192.78,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634729987,2.0766,192.93,192.78,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634730183,1.4816,192.94,192.81,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634730383,1.4816,192.94,192.91,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735634730598,1.4744,192.97,192.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634731191,1.4744,192.97,192.87,20.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1735634731582,1.4744,192.97,192.95,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735634731784,1.5983,192.98,192.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634732693,1.5779,193.04,192.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634732884,1.5779,193.04,192.93,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634733592,1.5779,193.04,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634733789,3.74,193.03,192.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735634733990,3.74,193.03,192.87,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634734297,2.0761,192.98,192.92,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634734590,2.0761,192.98,192.88,8.70521629]
["bitfinex-derivatives","SOLF0:USTF0",1735634734796,2.0759,193.0,192.93,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735634735000,3.74,193.03,192.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634735196,10.88275267,193.03,192.97,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634735393,10.88275267,193.03,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634735803,12.95825267,193.03,192.93,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735634736103,7.14275267,193.03,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634736298,29.98314412,193.04,192.93,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634736493,29.98314412,193.04,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634736896,29.98314412,193.04,192.95,4.9709155]
["bitfinex-derivatives","SOLF0:USTF0",1735634737405,29.98314412,193.04,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634737703,1.5779,193.04,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634738501,1.5779,193.04,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634738703,1.5779,193.04,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634739099,1.5779,193.04,192.97,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634739293,1.5779,193.04,192.95,4.98300549]
["bitfinex-derivatives","SOLF0:USTF0",1735634739696,1.5779,193.04,192.96,4.98300549]
["bitfinex-derivatives","SOLF0:USTF0",1735634740098,1.5779,193.04,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634740397,28.40524412,193.06,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634740602,28.40524412,193.06,192.96,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634740803,28.40524412,193.06,192.97,17.66448248]
["bitfinex-derivatives","SOLF0:USTF0",1735634741003,28.40524412,193.06,192.97,12.96434587]
["bitfinex-derivatives","SOLF0:USTF0",1735634741206,41.6433666,193.07,193.02,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735634741503,2.0753,193.06,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634741700,41.6433666,193.07,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634742000,41.6433666,193.07,192.95,12.98612406]
["bitfinex-derivatives","SOLF0:USTF0",1735634742203,28.40524412,193.06,192.96,4.70559006]
["bitfinex-derivatives","SOLF0:USTF0",1735634742406,28.40524412,193.06,192.97,17.7016363]
["bitfinex-derivatives","SOLF0:USTF0",1735634742704,28.40524412,193.06,192.97,12.99604624]
["bitfinex-derivatives","SOLF0:USTF0",1735634742905,28.40524412,193.06,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634743404,28.40524412,193.04,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634744405,28.40524412,193.02,193.0,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735634745002,28.40524412,193.02,193.01,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735634745197,7.14275267,193.02,193.01,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735634745503,7.14275267,193.03,193.01,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735634746201,7.14275267,193.03,192.98,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634746402,3.74,193.02,192.87,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634746601,3.74,193.02,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634747404,7.14275267,193.0,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634747604,7.14275267,193.0,192.87,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634747802,1.4955,192.99,192.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634747996,1.4955,192.99,192.89,4.06741199]
["bitfinex-derivatives","SOLF0:USTF0",1735634748201,3.5715,192.99,192.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634748410,29.90074412,192.99,192.89,9.09140777]
["bitfinex-derivatives","SOLF0:USTF0",1735634749406,29.90074412,192.99,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634749600,28.40524412,192.99,192.97,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634749807,28.40524412,192.99,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634750007,7.14275267,193.01,192.9,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634750605,7.14275267,193.01,192.93,33.57369757]
["bitfinex-derivatives","SOLF0:USTF0",1735634750809,7.14275267,193.01,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634751006,7.14275267,193.0,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634751706,28.40524412,193.03,193.02,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735634753011,31.53034412,193.08,193.04,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735634753204,31.53034412,193.08,192.99,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634753205,31.53034412,193.08,192.96,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634753407,31.53034412,193.08,192.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634753610,2.0751,193.07,193.01,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735634753915,7.14275267,193.06,192.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634754110,7.14275267,193.06,192.98,13.08629777]
["bitfinex-derivatives","SOLF0:USTF0",1735634754414,7.14275267,193.06,192.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634754415,7.14275267,193.06,192.99,13.08629777]
["bitfinex-derivatives","SOLF0:USTF0",1735634754616,7.14275267,193.06,193.0,5.03319145]
["bitfinex-derivatives","SOLF0:USTF0",1735634754818,41.67212798,193.06,193.0,5.03319145]
["bitfinex-derivatives","SOLF0:USTF0",1735634755018,41.67212798,193.06,193.01,5.03319145]
["bitfinex-derivatives","SOLF0:USTF0",1735634755718,41.67212798,193.06,193.02,5.03319145]
["bitfinex-derivatives","SOLF0:USTF0",1735634755923,31.53034412,193.08,192.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634756113,31.53034412,193.08,192.98,9.66050252]
["bitfinex-derivatives","SOLF0:USTF0",1735634756415,31.53034412,193.08,192.99,4.74099812]
["bitfinex-derivatives","SOLF0:USTF0",1735634756616,7.14275267,193.07,192.99,4.9195044]
["bitfinex-derivatives","SOLF0:USTF0",1735634756808,7.14275267,193.07,192.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634757117,7.14275267,193.07,193.04,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735634757715,31.53034412,193.08,192.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735634758018,31.53034412,193.08,192.96,24.38139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634758218,31.53034412,193.08,192.97,4.74266275]
["bitfinex-derivatives","SOLF0:USTF0",1735634758419,2.0753,193.05,192.96,24.38139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634758813,2.0753,193.05,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634759013,2.0755,193.03,192.93,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634759214,3.74,193.05,192.9,24.38139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634759414,24.38139765,193.05,192.96,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735634759719,7.14275267,193.04,192.96,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735634760024,7.14275267,193.04,192.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634760520,2.0762,192.97,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634760925,3.107,192.96,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634761124,5.1833,192.96,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735634761321,3.107,192.96,192.87,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634761717,3.107,192.96,192.89,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634761921,3.107,192.96,192.87,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634762622,3.107,192.96,192.93,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634763117,3.107,192.96,192.87,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634763324,3.107,192.96,192.95,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634764116,3.107,192.96,192.92,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634765724,3.107,192.96,192.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634767320,3.107,192.96,192.87,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735634767321,2.0764,192.95,192.87,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735634767526,3.107,192.96,192.84,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634767527,3.107,192.96,192.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634767823,3.107,192.96,192.84,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634768028,31.51224412,192.96,192.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634768223,31.51224412,192.96,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634768528,31.51224412,192.96,192.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634769225,31.51224412,192.96,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735634769226,9.21925267,192.94,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735634770031,28.40524412,192.95,192.86,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634770231,28.40524412,192.95,192.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634770525,2.0769,192.91,192.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634770720,3.66,192.93,192.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634770924,32.06524412,192.93,192.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634771327,32.06524412,192.93,192.8,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634771524,32.06524412,192.93,192.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634771929,7.14275267,192.92,192.84,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735634772228,7.14275267,192.92,192.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634772429,7.14275267,192.92,192.9,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634772624,21.26249145,192.93,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634772826,28.75467368,193.0,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634773028,28.75467368,193.0,192.93,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634773427,28.75467368,193.0,192.99,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735634774027,85.44876732,193.03,192.99,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735634774028,1.5241,193.03,192.99,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735634774228,1.5241,193.03,192.93,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634774432,2.0758,193.01,192.94,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634774625,2.0758,193.01,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634774825,3.5997,193.03,192.97,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634775025,3.5997,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634775026,1.5241,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634775633,1.5241,193.03,192.97,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634775927,1.5241,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634776334,3.5996,193.03,192.97,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634776833,1.5241,193.03,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634777233,1.5241,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634777532,1.5241,193.03,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634778634,1.5241,193.03,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634779136,1.5241,193.03,192.93,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634779631,1.5241,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634779834,2.0757,193.02,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634780635,2.0757,193.02,192.96,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634781130,1.5241,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634783434,1.5241,193.03,192.98,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634784636,1.5241,193.03,192.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634785442,1.5241,193.03,192.93,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634785946,1.5174,193.05,192.96,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634786137,85.49036732,193.09,192.99,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634786338,83.92466732,193.09,193.07,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735634787044,1.559,193.11,193.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735634787343,3.66,193.1,192.96,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634788037,16.42498623,193.1,192.96,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634788246,2.0752,193.06,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634788433,1.5049,193.05,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634789544,3.5802,193.05,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634789741,1.5049,193.05,192.96,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634790039,1.5049,193.05,193.02,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735634790939,1.5049,193.05,192.96,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634791139,3.66,193.09,192.99,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634791443,3.1123,193.11,193.08,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1735634791644,56.40499943,193.12,193.08,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1735634791842,56.40499943,193.12,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634792636,56.40499943,193.12,193.09,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1735634792845,59.96499943,193.15,193.09,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1735634793237,59.96499943,193.15,193.13,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735634793238,56.40499943,193.15,193.13,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735634793447,56.40499943,193.15,193.11,24.20139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634793740,56.40499943,193.15,193.14,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634793941,56.40499943,193.16,193.14,24.20139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634794542,56.40499943,193.16,193.15,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735634794944,3.0392,193.22,193.14,24.20139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634795542,3.0392,193.22,193.14,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634795742,3.0392,193.22,193.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634797148,3.0392,193.22,193.14,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634797546,3.0392,193.22,193.17,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1735634798145,3.0392,193.22,193.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634798349,3.0392,193.22,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634798553,3.0392,193.22,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634798745,3.56,193.21,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634799353,2.0739,193.19,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634799850,3.56,193.21,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634800648,2.0739,193.18,193.1,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735634800961,3.56,193.21,193.11,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634801249,3.0392,193.22,193.11,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634801546,3.0392,193.22,193.15,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735634801946,5.1127,193.22,193.15,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735634802749,5.1127,193.22,193.11,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634802750,3.0392,193.22,193.11,24.20139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634803149,3.0392,193.22,193.16,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735634803351,3.0392,193.22,193.14,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634804053,3.0392,193.22,193.18,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1735634804547,3.0392,193.22,193.16,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735634804753,3.0392,193.22,193.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634805051,3.0392,193.22,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634805242,3.0392,193.22,193.13,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735634805243,2.0738,193.2,193.13,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735634807252,2.0739,193.19,193.12,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735634807451,3.0392,193.22,193.08,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634807653,23.68059765,193.22,193.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735634807844,20.64139765,193.19,193.06,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735634808154,3.56,193.18,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634808355,2.0745,193.14,193.05,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735634808549,5.0727,193.13,193.05,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735634808748,2.9739,193.12,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634809050,2.9739,193.12,193.05,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735634809248,2.9739,193.12,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634809745,2.0747,193.11,193.04,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735634810246,2.0748,193.1,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634810959,2.0748,193.1,193.04,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735634811253,2.0748,193.1,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634811254,2.9739,193.12,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634811450,2.9739,193.12,193.05,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735634811655,2.9739,193.12,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634811853,2.9739,193.12,193.05,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634812056,2.9739,193.12,193.02,20.64139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634812759,3.56,193.11,193.02,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735634813159,2.0753,193.06,193.0,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735634813353,3.56,193.11,192.96,24.20139765]
["bitfinex-derivatives","SOLF0:USTF0",1735634814262,2.0753,193.06,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634815055,2.0753,193.06,192.98,12.90694771]
["bitfinex-derivatives","SOLF0:USTF0",1735634815255,2.0753,193.06,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634816161,2.0749,193.09,193.03,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735634817362,2.0753,193.06,192.98,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634817955,3.56,193.08,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634818156,3.56,193.08,192.81,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1735634818362,20.64752583,193.06,192.91,4.73625334]
["bitfinex-derivatives","SOLF0:USTF0",1735634818563,20.64752583,193.03,192.91,4.91533674]
["bitfinex-derivatives","SOLF0:USTF0",1735634818861,8.9041,193.02,192.91,4.91533674]
["bitfinex-derivatives","SOLF0:USTF0",1735634819064,8.9041,193.02,192.89,29.89226]
["bitfinex-derivatives","SOLF0:USTF0",1735634819267,2.0765,192.95,192.89,29.89226]
["bitfinex-derivatives","SOLF0:USTF0",1735634819461,5.6365,192.95,192.89,29.89226]
["bitfinex-derivatives","SOLF0:USTF0",1735634819965,5.6365,192.95,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634821762,3.56,192.95,192.89,27.81516]
["bitfinex-derivatives","SOLF0:USTF0",1735634821968,2.0768,192.92,192.89,27.81516]
["bitfinex-derivatives","SOLF0:USTF0",1735634822264,3.56,192.95,192.89,27.81516]
["bitfinex-derivatives","SOLF0:USTF0",1735634822856,20.64752583,192.94,192.89,13.11066]
["bitfinex-derivatives","SOLF0:USTF0",1735634823056,20.64752583,192.91,192.78,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735634823257,20.64752583,192.91,192.6,296.11938707]
["bitfinex-derivatives","SOLF0:USTF0",1735634823258,3.54,192.9,192.72,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634823467,20.64752583,192.88,192.72,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634823660,20.64752583,192.88,192.72,22.53062583]
["bitfinex-derivatives","SOLF0:USTF0",1735634824263,3.54,192.87,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634824568,20.64752583,192.91,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634824569,3.54,192.9,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634824766,3.54,192.9,192.81,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634824964,21.37833057,192.91,192.84,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634825465,3.54,192.95,192.84,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634825668,3.54,192.95,192.82,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735634826062,3.54,192.95,192.82,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735634826464,3.54,192.95,192.82,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735634826660,3.54,192.95,192.82,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634826859,2.0769,192.92,192.82,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634827059,3.54,192.95,192.82,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634827261,3.54,192.95,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735634827769,3.54,192.95,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634827964,3.54,192.95,192.84,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735634828165,3.9599,192.94,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634828364,3.9599,192.94,192.89,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634828764,6.0365,192.94,192.81,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634828966,3.54,192.93,192.84,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735634829270,2.0769,192.92,192.81,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634829470,3.54,192.93,192.85,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735634829763,3.54,192.93,192.81,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634829959,3.54,192.93,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634830159,24.18752583,192.93,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634830362,24.18752583,192.93,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634830766,24.18752583,192.93,192.74,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735634830767,24.18752583,192.93,192.75,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634830976,2.0773,192.87,192.74,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1735634831163,3.54,192.86,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634831367,3.54,192.85,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634831760,20.64752583,192.93,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634832470,2.0773,192.87,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634832668,3.54,192.86,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634832964,3.54,192.86,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634833566,20.64752583,192.93,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634833871,3.54,192.92,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634834071,2.0772,192.89,192.82,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634834271,20.64752583,192.93,192.74,22.55112583]
["bitfinex-derivatives","SOLF0:USTF0",1735634834472,3.54,192.92,192.74,22.55112583]
["bitfinex-derivatives","SOLF0:USTF0",1735634834669,2.0773,192.88,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634834865,3.54,192.87,192.74,22.55112583]
["bitfinex-derivatives","SOLF0:USTF0",1735634835072,3.54,192.86,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634835267,5.6175,192.86,192.74,22.55112583]
["bitfinex-derivatives","SOLF0:USTF0",1735634835569,5.6175,192.86,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634835970,2.0776,192.85,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634836673,3.54,192.86,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634837773,3.54,192.86,192.74,22.55112583]
["bitfinex-derivatives","SOLF0:USTF0",1735634838172,3.9599,192.94,192.78,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634838376,3.54,192.93,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735634838578,3.54,192.93,192.82,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634838777,3.54,192.93,192.83,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735634838974,20.64752583,192.97,192.83,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735634839171,3.54,192.96,192.84,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735634839576,3.54,192.96,192.85,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634839780,3.54,192.97,192.88,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634840177,197.31306086,193.04,192.88,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634840178,7.09463003,193.06,192.91,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634840483,3.54,193.05,192.91,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634840783,3.54,193.05,192.92,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735634841173,7.09463003,193.06,192.94,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634841376,3.54,193.07,192.94,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634841681,3.54,193.07,192.97,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634842382,3.54,193.07,193.04,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735634842883,5.6147,193.11,192.98,24.18752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634843079,3.54,193.11,192.98,24.18752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634843382,1.62967679,193.12,193.0,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634843585,3.54,193.11,193.01,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735634844075,3.54,193.11,192.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735634844273,3.54,193.11,192.95,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735634844474,20.64752583,193.09,192.95,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735634844680,20.64752583,193.09,192.95,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735634844876,1.8034,193.08,192.95,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735634845381,1.8034,193.08,192.91,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1735634845382,20.64752583,193.06,192.91,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1735634845583,3.54,193.05,192.91,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1735634845781,2.076,192.99,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634845986,3.54,192.98,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634846180,3.54,192.98,192.91,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1735634847479,3.54,192.98,192.94,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735634847685,3.54,192.98,192.92,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735634848277,3.8441,193.04,192.92,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735634848278,3.54,193.02,192.92,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735634848483,3.54,193.02,192.92,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735634849083,3.54,193.02,192.93,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634849084,2.0758,193.01,192.93,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634849481,3.54,193.02,192.93,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634849682,3.54,193.02,192.92,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735634849987,3.54,193.02,192.94,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634850387,2.0759,193.0,192.94,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634850683,3.54,193.02,192.92,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735634850887,2.0761,192.99,192.92,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735634851181,3.54,193.02,192.88,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634851494,20.64752583,193.01,192.84,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634851986,20.64752583,193.01,192.82,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735634852184,20.64752583,192.98,192.83,4.90090944]
["bitfinex-derivatives","SOLF0:USTF0",1735634852384,3.6,192.97,192.83,4.90090944]
["bitfinex-derivatives","SOLF0:USTF0",1735634852580,3.6,192.97,192.82,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735634852781,2.0766,192.95,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634852986,3.6,192.97,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634853188,3.6,192.97,192.82,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735634853495,3.6,192.97,192.85,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634853988,3.6,192.97,192.86,4.72837634]
["bitfinex-derivatives","SOLF0:USTF0",1735634854188,7.09463003,192.98,192.91,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735634854586,7.09463003,192.98,192.85,24.24752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634854791,7.09463003,192.98,192.89,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634855087,3.6,193.01,192.9,4.72924004]
["bitfinex-derivatives","SOLF0:USTF0",1735634855391,3.6,193.01,192.89,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634855787,2.076,192.99,192.89,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634855993,3.6,193.01,192.89,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634856687,2.0759,193.0,192.94,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735634856883,3.6,193.01,192.89,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634857088,3.6,193.01,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634857285,3.6,193.01,192.9,6.80779979]
["bitfinex-derivatives","SOLF0:USTF0",1735634857482,3.6,193.01,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634857889,2.0763,192.97,192.91,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735634858090,3.6,192.96,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634858585,3.6,192.96,192.91,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735634859288,3.6,192.96,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634859289,3.6,192.96,192.92,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735634860291,3.6,192.96,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634860688,7.09463003,193.0,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634860990,7.09463003,193.0,192.91,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634860991,2.0762,192.98,192.91,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634861386,3.6,193.0,192.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735634861996,7.09463003,193.02,192.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735634862299,3.6,193.01,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634863092,7.09463003,193.03,192.92,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735634863292,2.076,193.0,192.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735634863499,10.69463003,193.03,192.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735634864192,20.64752583,193.02,192.91,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735634864592,20.64752583,193.02,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634865192,27.74215586,192.99,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634865408,20.64752583,192.95,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634865589,3.9921,192.94,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634865912,3.6,192.93,192.9,4.73079979]
["bitfinex-derivatives","SOLF0:USTF0",1735634867095,3.6,192.93,192.84,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634868395,3.6,192.93,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634868702,2.0768,192.92,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735634868894,3.6,192.93,192.84,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634869699,3.6,192.93,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634871202,7.09463003,192.92,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634871507,2.0773,192.88,192.82,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735634871697,3.6,192.88,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634872299,2.0774,192.86,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634872802,3.6,192.88,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634873199,2.0774,192.86,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634874203,3.6,192.88,192.82,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735634874994,3.6,192.88,192.77,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634875796,2.0775,192.86,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634875997,3.6,192.88,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634876196,3.6,192.88,192.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735634876802,2.0774,192.87,192.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735634877202,3.6,192.88,192.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735634877398,3.6,192.88,192.77,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634878107,2.0776,192.85,192.77,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634878301,3.6,192.88,192.77,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634878708,2.0776,192.85,192.79,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735634879713,3.6,192.87,192.77,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634880013,5.5342,192.89,192.77,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634881411,2.0773,192.87,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634881910,2.0778,192.83,192.77,22.72582583]
["bitfinex-derivatives","SOLF0:USTF0",1735634882105,3.5,192.84,192.76,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735634882608,3.5,192.84,192.71,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735634882812,3.5,192.84,192.67,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735634883210,2.0783,192.78,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735634883410,3.5,192.77,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735634883610,3.5,192.76,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735634883805,5.5786,192.76,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735634884009,3.5,192.76,192.67,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735634884413,3.5,192.81,192.7,20.64752583]
["bitfinex-derivatives","SOLF0:USTF0",1735634884716,3.5,192.81,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634885019,2.0782,192.79,192.74,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735634885216,3.5,192.81,192.74,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735634885612,3.5,192.81,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634886012,5.578,192.81,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634886617,3.5,192.81,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634887018,3.5,192.81,192.74,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735634887215,3.5,192.81,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634887615,2.0783,192.79,192.73,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735634887818,2.0783,192.79,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634888122,3.5,192.81,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634888308,3.5,192.81,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634888513,3.5,192.85,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634888714,10.59463003,192.85,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634889117,12.67223003,192.85,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634889313,9.17223003,192.85,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634889618,2.0777,192.84,192.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634890013,2.0776,192.85,192.79,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735634890415,3.5,192.86,192.72,4.75070378]
["bitfinex-derivatives","SOLF0:USTF0",1735634890624,2.0777,192.84,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735634891019,2.0777,192.84,192.73,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735634891227,105.03468643,192.89,192.73,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735634891525,2.0774,192.86,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634892623,3.5,192.88,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634892827,3.5,192.88,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634893626,2.0776,192.85,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634893825,2.0776,192.85,192.8,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634894921,16.43637367,192.88,192.77,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634895323,9.02883003,192.89,192.77,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634895531,12.52883003,192.89,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735634895930,2.0773,192.87,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634896131,2.0773,192.87,192.77,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634896429,1.9342,192.89,192.77,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634897630,42.09384427,192.91,192.8,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634897825,2.077,192.9,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735634898133,13.62088367,192.91,192.8,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634898521,13.62088367,192.91,192.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735634898727,13.62088367,192.91,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634898728,12.93637367,192.88,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634898927,3.5,192.87,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634899122,2.0776,192.85,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634899334,12.93637367,192.85,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634899632,2.0778,192.83,192.77,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735634899833,2.0778,192.83,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634900031,7.517,192.87,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634900231,12.93637367,192.85,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634900832,12.93637367,192.82,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634901133,12.93637367,192.82,192.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735634901134,2.0781,192.8,192.75,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735634902726,2.0781,192.8,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634903231,28.4729606,192.83,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634904339,2.0777,192.84,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735634904540,3.5,192.86,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634905238,12.93637367,192.85,192.75,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735634905639,12.93637367,192.85,192.71,16.43637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634906134,12.93637367,192.82,192.71,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634906331,3.5,192.81,192.71,12.93637367]
["bitfinex-derivatives","SOLF0:USTF0",1735634906533,3.5,192.81,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735634906534,2.0783,192.79,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735634906734,3.5,192.81,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735634907033,2.0786,192.76,192.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735634907239,12.93637367,192.79,192.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1735634907735,12.93637367,192.79,192.69,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735634907935,4.0564,192.78,192.66,16.0128839]
["bitfinex-derivatives","SOLF0:USTF0",1735634908343,2.0789,192.73,192.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735634908839,2.0793,192.69,192.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634909234,3.5,192.74,192.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634909430,2.0791,192.71,192.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634909629,3.5,192.74,192.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735634909829,20.72125049,192.73,192.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634910234,2.0795,192.67,192.57,4.10512664]
["bitfinex-derivatives","SOLF0:USTF0",1735634910430,3.5,192.66,192.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735634911143,2.0801,192.62,192.55,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735634911345,3.5,192.66,192.55,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735634911543,3.5,192.66,192.56,4.95526478]
["bitfinex-derivatives","SOLF0:USTF0",1735634911839,5.5796,192.66,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634912037,3.5,192.66,192.55,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735634912943,3.38,192.66,192.56,4.76868024]
["bitfinex-derivatives","SOLF0:USTF0",1735634913143,3.38,192.66,192.56,4.94775859]
["bitfinex-derivatives","SOLF0:USTF0",1735634913344,3.38,192.66,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735634913543,3.38,192.67,192.55,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735634913739,3.38,192.67,192.56,28.86801625]
["bitfinex-derivatives","SOLF0:USTF0",1735634913945,3.38,192.67,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735634914140,3.38,192.67,192.57,4.94597611]
["bitfinex-derivatives","SOLF0:USTF0",1735634914546,3.38,192.67,192.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634915146,3.38,192.67,192.6,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735634915342,3.38,192.67,192.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634916050,2.0796,192.66,192.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634917246,2.0796,192.66,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735634917646,2.0796,192.66,192.6,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735634918250,3.38,192.67,192.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735634918448,3.38,192.67,192.57,4.76801818]
["bitfinex-derivatives","SOLF0:USTF0",1735634918649,3.38,192.67,192.56,24.10125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634919750,3.38,192.68,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735634920054,3.38,192.68,192.56,24.10125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634920647,29.89488052,192.73,192.56,24.10125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634920853,10.47463003,192.73,192.59,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634921048,10.47463003,192.73,192.6,9.70202269]
["bitfinex-derivatives","SOLF0:USTF0",1735634921250,10.47463003,192.73,192.68,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735634922051,10.47463003,192.73,192.64,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735634922544,2.0791,192.71,192.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634922854,10.47463003,192.73,192.65,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735634923053,2.079,192.72,192.65,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735634923662,10.47463003,192.73,192.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634923955,7.09463003,192.73,192.62,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634924344,7.09463003,192.73,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634924751,2.0082,192.8,192.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634925051,3.38,192.82,192.68,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634925250,14.50923003,192.83,192.69,4.75667692]
["bitfinex-derivatives","SOLF0:USTF0",1735634925453,14.50923003,192.83,192.68,25.65776049]
["bitfinex-derivatives","SOLF0:USTF0",1735634925749,10.47463003,192.83,192.71,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634925952,7.09463003,192.83,192.72,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735634926654,7.09463003,192.83,192.74,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634926850,7.09463003,192.83,192.75,4.7535286]
["bitfinex-derivatives","SOLF0:USTF0",1735634927051,21.37833057,192.84,192.83,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634927351,7.3840606,192.84,192.83,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634927550,52.80049943,192.85,192.84,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735634928052,83.92466732,192.86,192.84,6.82442704]
["bitfinex-derivatives","SOLF0:USTF0",1735634928253,83.92466732,192.86,192.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634928554,83.92466732,192.86,192.85,8.30557615]
["bitfinex-derivatives","SOLF0:USTF0",1735634929056,83.92466732,192.86,192.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634930059,0.68451,192.91,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634930256,0.68451,192.91,192.8,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634930451,0.68451,192.91,192.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634931458,0.68451,192.91,192.85,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735634932154,0.68451,192.91,192.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634933157,0.68451,192.91,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735634935254,0.68451,192.91,192.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634935451,0.68451,192.91,192.83,20.72125049]
["bitfinex-derivatives","SOLF0:USTF0",1735634936059,0.68451,192.91,192.89,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634936958,0.68451,192.91,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634939062,0.68451,192.91,192.86,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634939260,0.68451,192.91,192.83,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634939657,0.68451,192.91,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634940459,0.68451,192.91,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634940856,0.68451,192.91,192.83,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634942454,0.68451,192.91,192.86,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634942656,0.68451,192.91,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634942860,0.68451,192.91,192.86,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634943267,0.68451,192.91,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634944965,0.68451,192.91,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634944966,3.38,193.03,192.98,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735634945270,6.1147,193.05,192.93,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634945567,6.1147,193.05,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634945768,2.0758,193.01,192.9,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634945969,12.92014058,193.03,192.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634946268,3.38,193.02,192.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634946467,2.0759,193.0,192.93,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735634946969,12.92014058,193.0,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634947164,12.92014058,193.0,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634947366,12.92014058,192.97,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634947572,9.5273,192.96,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735634948369,9.5273,192.96,192.83,51.6725272]
["bitfinex-derivatives","SOLF0:USTF0",1735634948571,9.5273,192.96,192.83,64.59266778]
["bitfinex-derivatives","SOLF0:USTF0",1735634949371,2.0767,192.93,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735634950066,2.0767,192.93,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735634950265,9.5273,192.96,192.83,48.2925272]
["bitfinex-derivatives","SOLF0:USTF0",1735634950659,9.5273,192.96,192.89,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735634950860,11.6037,192.96,192.83,48.2925272]
["bitfinex-derivatives","SOLF0:USTF0",1735634951365,9.5273,192.96,192.91,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735634952364,6.1473,192.96,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634952573,4.084,192.96,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634952972,4.084,192.96,192.93,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735634953166,4.084,192.96,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634953167,3.38,193.01,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634953367,7.382,193.02,192.92,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634953564,7.382,193.02,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634953970,4.002,193.02,192.99,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735634956768,4.002,193.02,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634957268,4.002,193.02,192.92,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634957468,4.002,193.02,192.98,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735634957671,16.30014058,193.07,192.92,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634957964,16.30014058,193.07,192.95,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634959373,16.30014058,193.07,192.92,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634960577,2.0755,193.04,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634961279,14.99554058,193.06,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634961479,2.0754,193.06,193.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634963375,2.0754,193.06,193.01,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735634963672,9.4572,193.08,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634964482,9.4572,193.08,192.98,4.72520983]
["bitfinex-derivatives","SOLF0:USTF0",1735634964783,2.0754,193.05,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634965173,2.0754,193.05,192.98,4.72518345]
["bitfinex-derivatives","SOLF0:USTF0",1735634965481,2.0754,193.05,192.99,6.80695312]
["bitfinex-derivatives","SOLF0:USTF0",1735634965680,2.0754,193.05,192.99,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735634966874,2.0754,193.05,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634966875,2.0756,193.03,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735634967478,3.38,193.03,192.95,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634967878,3.38,193.03,192.96,4.74483074]
["bitfinex-derivatives","SOLF0:USTF0",1735634968083,3.38,193.03,192.95,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634968283,2.0759,193.0,192.95,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735634968483,16.30014058,193.03,192.91,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735634968681,5.9094,192.99,192.92,12.35709634]
["bitfinex-derivatives","SOLF0:USTF0",1735634968880,3.38,192.98,192.93,9.68560941]
["bitfinex-derivatives","SOLF0:USTF0",1735634969087,3.38,192.98,192.93,4.93307257]
["bitfinex-derivatives","SOLF0:USTF0",1735634969482,2.0764,192.96,192.88,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735634969682,3.38,192.98,192.89,12.36717365]
["bitfinex-derivatives","SOLF0:USTF0",1735634969880,3.38,192.98,192.9,12.36717365]
["bitfinex-derivatives","SOLF0:USTF0",1735634970081,2.0765,192.95,192.91,9.69788702]
["bitfinex-derivatives","SOLF0:USTF0",1735634970376,2.0765,192.95,192.91,4.94128177]
["bitfinex-derivatives","SOLF0:USTF0",1735634970582,12.92014058,192.97,192.84,19.8985747]
["bitfinex-derivatives","SOLF0:USTF0",1735634970784,12.92014058,192.94,192.86,16.49081957]
["bitfinex-derivatives","SOLF0:USTF0",1735634970986,3.38,192.93,192.87,4.76714264]
["bitfinex-derivatives","SOLF0:USTF0",1735634971481,3.38,192.93,192.88,4.76714264]
["bitfinex-derivatives","SOLF0:USTF0",1735634971786,2.0769,192.91,192.85,50.36690607]
["bitfinex-derivatives","SOLF0:USTF0",1735634971985,2.1051,192.9,192.85,50.36690607]
["bitfinex-derivatives","SOLF0:USTF0",1735634972186,4.1879,192.9,192.86,4.9515818]
["bitfinex-derivatives","SOLF0:USTF0",1735634972382,6.2649,192.9,192.86,9.71964236]
["bitfinex-derivatives","SOLF0:USTF0",1735634972680,6.2387,192.9,192.78,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634972881,12.92014058,192.88,192.79,11.63820483]
["bitfinex-derivatives","SOLF0:USTF0",1735634973082,3.38,192.87,192.79,12.8774488]
["bitfinex-derivatives","SOLF0:USTF0",1735634973580,3.38,192.87,192.8,4.95286492]
["bitfinex-derivatives","SOLF0:USTF0",1735634973581,2.0777,192.84,192.8,4.95286492]
["bitfinex-derivatives","SOLF0:USTF0",1735634974086,3.38,192.87,192.75,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634974285,2.0778,192.83,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634974784,3.38,192.87,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634975883,12.92014058,192.88,192.75,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634976186,3.38,192.87,192.78,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634976386,3.38,192.87,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735634976587,3.38,192.87,192.78,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634977086,3.38,192.87,192.79,4.94320022]
["bitfinex-derivatives","SOLF0:USTF0",1735634977487,3.38,192.87,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634977686,6.2387,192.9,192.8,4.94320022]
["bitfinex-derivatives","SOLF0:USTF0",1735634977885,6.2387,192.9,192.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634978687,6.2387,192.9,192.8,4.94253634]
["bitfinex-derivatives","SOLF0:USTF0",1735634979084,6.2387,192.9,192.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634979486,8.3157,192.9,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735634979882,6.2387,192.9,192.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735634980082,6.2387,192.9,192.78,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634981186,6.2387,192.9,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634981187,2.0774,192.87,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634981388,3.38,192.86,192.75,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634982091,2.0779,192.83,192.76,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634983292,2.0781,192.8,192.74,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735634984293,16.30014058,192.85,192.72,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634984487,3.38,192.85,192.72,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634985292,2.078,192.81,192.75,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735634985493,3.38,192.85,192.72,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634986196,2.078,192.81,192.72,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634987394,2.078,192.81,192.75,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735634987900,2.0783,192.78,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634988097,2.0783,192.78,192.71,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735634988296,5.4015,192.8,192.71,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735634988597,2.0783,192.79,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735634989292,2.0783,192.79,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634989293,5.4015,192.8,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634989494,5.4015,192.8,192.72,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634990097,5.4015,192.8,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634991696,2.0215,192.8,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735634992696,2.0215,192.8,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735634992891,39.76753669,192.98,192.75,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634993104,3.38,192.87,192.72,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634993298,3.38,192.87,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735634994201,3.38,192.87,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634994404,3.38,192.87,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634994597,3.38,192.87,192.77,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634994801,3.38,192.87,192.8,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634995099,3.38,192.87,192.77,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634995309,2.0776,192.84,192.77,14.99854058]
["bitfinex-derivatives","SOLF0:USTF0",1735634995499,3.38,192.87,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634996301,2.0776,192.85,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735634996708,3.38,192.87,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634997004,1.9857,192.88,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634997201,5.3657,192.88,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634997601,7.443,192.88,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735634997807,7.443,192.88,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634998306,5.3657,192.88,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634998707,12.92014058,192.94,192.85,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735634998905,3.38,192.93,192.8,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735634999105,3.38,192.92,192.8,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635000608,2.0771,192.89,192.83,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735635001503,2.0773,192.87,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735635001804,12.92014058,192.91,192.8,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635001999,1.9389,192.96,192.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635002000,1.9389,192.96,192.83,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635002202,1.9389,192.96,192.86,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635002710,3.38,193.01,192.89,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635003007,3.38,193.01,192.89,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635003208,2.0759,193.0,192.89,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635004004,3.38,193.01,192.89,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635004212,12.92014058,193.0,192.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635004508,12.92014058,193.0,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635004710,2.0768,192.92,192.83,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635005015,3.38,192.94,192.83,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635005312,16.30014058,192.94,192.84,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735635005611,12.92014058,192.91,192.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735635005807,12.92014058,192.91,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635006014,2.0774,192.87,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635006311,5.4574,192.87,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635007101,3.38,192.87,192.82,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735635007506,12.92014058,192.94,192.8,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635007706,3.38,192.93,192.8,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635008014,3.38,192.93,192.83,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635009217,3.38,192.93,192.84,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735635009608,2.0769,192.92,192.84,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735635009813,3.38,192.93,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735635010012,3.38,192.93,192.83,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635010315,2.0771,192.9,192.83,14.99794058]
["bitfinex-derivatives","SOLF0:USTF0",1735635010518,2.0771,192.9,192.83,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635011311,3.38,192.93,192.83,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635011909,5.4568,192.93,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735635012117,3.38,192.93,192.83,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635012309,3.38,192.93,192.8,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635012511,12.92014058,192.91,192.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735635012911,12.92014058,192.91,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635013118,2.0774,192.87,192.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735635013417,5.4574,192.87,192.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735635013617,3.38,192.87,192.76,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635013917,1.9603,192.86,192.76,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635014118,1.9603,192.86,192.77,4.95796731]
["bitfinex-derivatives","SOLF0:USTF0",1735635014510,2.0777,192.84,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735635015310,1.9603,192.86,192.76,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635015514,4.0378,192.86,192.77,9.66189748]
["bitfinex-derivatives","SOLF0:USTF0",1735635015815,4.0378,192.86,192.76,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635016417,4.0378,192.86,192.77,4.96152056]
["bitfinex-derivatives","SOLF0:USTF0",1735635016623,2.0775,192.85,192.79,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735635017116,12.92014058,192.85,192.71,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735635017418,14.86224058,192.85,192.72,22.91279722]
["bitfinex-derivatives","SOLF0:USTF0",1735635017625,14.86224058,192.85,192.73,16.33847182]
["bitfinex-derivatives","SOLF0:USTF0",1735635017818,14.86224058,192.85,192.74,8.81261431]
["bitfinex-derivatives","SOLF0:USTF0",1735635018017,2.078,192.81,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735635018214,3.38,192.81,192.75,9.66611308]
["bitfinex-derivatives","SOLF0:USTF0",1735635018415,3.38,192.81,192.76,4.96216519]
["bitfinex-derivatives","SOLF0:USTF0",1735635018820,3.38,192.81,192.71,14.98354058]
["bitfinex-derivatives","SOLF0:USTF0",1735635019021,3.38,192.81,192.72,16.33935123]
["bitfinex-derivatives","SOLF0:USTF0",1735635019223,3.38,192.81,192.76,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735635019419,3.38,192.81,192.74,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635020020,3.38,192.81,192.75,4.96237743]
["bitfinex-derivatives","SOLF0:USTF0",1735635020524,3.38,192.81,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735635020920,2.0783,192.78,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735635022321,2.0782,192.79,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735635022724,2.0782,192.79,192.68,61.25020186]
["bitfinex-derivatives","SOLF0:USTF0",1735635022918,12.92014058,192.83,192.68,48.33006128]
["bitfinex-derivatives","SOLF0:USTF0",1735635023118,3.38,192.82,192.71,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635023319,1.9421,192.85,192.74,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635023525,1.9603,192.86,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635024025,1.9603,192.86,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735635024216,2.0776,192.85,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735635024421,1.9603,192.86,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635024823,1.9603,192.86,192.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635025026,1.9603,192.86,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635025923,4.0378,192.86,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635026123,1.9603,192.86,192.74,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635026522,1.9603,192.86,192.75,4.9599641]
["bitfinex-derivatives","SOLF0:USTF0",1735635026717,2.078,192.82,192.76,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735635027624,1.9603,192.86,192.74,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635027625,2.0778,192.84,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735635027819,1.9603,192.86,192.77,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635028219,2.0777,192.84,192.73,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735635028426,1.9603,192.86,192.74,4.96093457]
["bitfinex-derivatives","SOLF0:USTF0",1735635028930,1.9603,192.86,192.72,16.30014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635029132,2.0778,192.83,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735635031029,2.0779,192.82,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735635031226,3.38,192.82,192.75,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735635031422,3.38,192.82,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635031827,2.0784,192.78,192.73,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735635032426,3.38,192.82,192.72,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635033231,16.30014058,192.82,192.68,48.33006128]
["bitfinex-derivatives","SOLF0:USTF0",1735635033425,12.92014058,192.79,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635033729,2.0045,192.78,192.66,14.88884058]
["bitfinex-derivatives","SOLF0:USTF0",1735635033920,3.38,192.77,192.67,4.96487661]
["bitfinex-derivatives","SOLF0:USTF0",1735635034124,3.38,192.77,192.68,7.04427661]
["bitfinex-derivatives","SOLF0:USTF0",1735635034331,3.38,192.77,192.68,4.96487661]
["bitfinex-derivatives","SOLF0:USTF0",1735635034527,3.38,192.77,192.7,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735635034734,3.38,192.77,192.66,14.88884058]
["bitfinex-derivatives","SOLF0:USTF0",1735635035130,3.38,192.77,192.7,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735635035326,3.38,192.77,192.67,4.96426647]
["bitfinex-derivatives","SOLF0:USTF0",1735635035527,3.38,192.77,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635035733,3.38,192.81,192.75,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735635035937,3.38,192.81,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635036229,3.38,192.81,192.73,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735635036434,3.38,192.81,192.7,4.96065695]
["bitfinex-derivatives","SOLF0:USTF0",1735635036735,3.38,192.81,192.74,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735635036934,3.38,192.81,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635037326,1.9713,192.8,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635037533,1.9713,192.8,192.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635037733,1.9713,192.8,192.68,4.96021942]
["bitfinex-derivatives","SOLF0:USTF0",1735635037935,1.9713,192.8,192.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635039240,1.9713,192.8,192.7,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635039941,1.9713,192.8,192.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635040638,1.9713,192.8,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735635040838,1.9713,192.8,192.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635041139,3.38,192.79,192.69,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635041937,3.38,192.79,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735635042131,16.30014058,192.79,192.66,18.26884058]
["bitfinex-derivatives","SOLF0:USTF0",1735635042338,16.30014058,192.79,192.7,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635044239,16.30014058,192.79,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735635044737,16.30014058,192.79,192.67,4.95503264]
["bitfinex-derivatives","SOLF0:USTF0",1735635045140,2.0789,192.73,192.66,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735635045334,3.38,192.74,192.67,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735635045937,3.38,192.74,192.66,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735635046533,3.38,192.74,192.64,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735635046732,12.92014058,192.73,192.6,21.8723747]
["bitfinex-derivatives","SOLF0:USTF0",1735635047246,12.92014058,192.7,192.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735635047538,3.38,192.69,192.59,48.35853651]
["bitfinex-derivatives","SOLF0:USTF0",1735635048043,12.92014058,192.67,192.58,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735635048549,2.0801,192.61,192.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735635049050,2.0801,192.61,192.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735635049346,12.92014058,192.61,192.51,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735635049548,2.0469,192.6,192.51,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735635049749,12.92014058,192.58,192.51,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735635049950,3.38,192.57,192.48,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635050141,2.0807,192.56,192.5,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735635050345,3.38,192.57,192.46,4.96031412]
["bitfinex-derivatives","SOLF0:USTF0",1735635050948,2.0808,192.55,192.45,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635051644,5.4607,192.57,192.45,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635051951,3.38,192.57,192.45,12.92014058]
["bitfinex-derivatives","SOLF0:USTF0",1735635052346,3.38,192.57,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635053150,2.0808,192.56,192.49,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735635053366,3.38,192.57,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635053650,20.76643077,192.58,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635053851,3.38,192.57,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635054045,20.76643077,192.58,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635054243,3.38,192.57,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635054852,2.0808,192.55,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635055247,3.38,192.57,192.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735635055444,20.76643077,192.55,192.39,48.53244958]
["bitfinex-derivatives","SOLF0:USTF0",1735635056053,2.0812,192.51,192.39,48.53244958]
["bitfinex-derivatives","SOLF0:USTF0",1735635056352,3.38,192.5,192.39,48.40754958]
["bitfinex-derivatives","SOLF0:USTF0",1735635056555,5.5027,192.5,192.39,48.40754958]
["bitfinex-derivatives","SOLF0:USTF0",1735635056754,2.0815,192.49,192.39,48.40754958]
["bitfinex-derivatives","SOLF0:USTF0",1735635057856,2.0815,192.49,192.43,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635058859,2.0816,192.48,192.41,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635059155,5.5027,192.5,192.39,48.40754958]
["bitfinex-derivatives","SOLF0:USTF0",1735635059355,2.082,192.44,192.37,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635059556,20.76643077,192.49,192.35,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735635059557,3.38,192.43,192.35,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735635059959,3.38,192.43,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635060159,3.38,192.43,192.35,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735635061057,3.38,192.43,192.38,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635061258,3.38,192.43,192.35,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735635061459,3.38,192.43,192.32,3.16543617]
["bitfinex-derivatives","SOLF0:USTF0",1735635061655,3.38,192.43,192.36,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635061855,2.0822,192.42,192.36,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635062051,24.14643077,192.43,192.32,3.16543617]
["bitfinex-derivatives","SOLF0:USTF0",1735635062558,2.0828,192.37,192.26,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735635062754,3.38,192.36,192.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635062955,3.38,192.36,192.23,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635063157,20.76643077,192.34,192.23,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635063354,4.1561,192.33,192.23,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635063559,20.76643077,192.31,192.23,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635063759,5.5088,192.3,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635064359,20.76643077,192.28,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635064753,20.76643077,192.28,192.17,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735635065453,20.76643077,192.28,192.16,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1735635065655,2.0839,192.26,192.19,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635065856,20.76643077,192.22,192.05,6.97843412]
["bitfinex-derivatives","SOLF0:USTF0",1735635066169,2.085,192.16,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635066353,3.38,192.15,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635066658,3.38,192.15,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635067052,3.38,192.15,192.03,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635067256,20.76643077,192.1,192.03,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635067451,3.38,192.09,191.99,118.06283328]
["bitfinex-derivatives","SOLF0:USTF0",1735635067757,3.38,192.08,192.06,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735635067959,20.76643077,192.16,191.99,138.82926405]
["bitfinex-derivatives","SOLF0:USTF0",1735635068159,3.38,192.15,192.02,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635068352,3.38,192.15,192.11,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635068560,3.38,192.15,192.02,24.14643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635069456,3.38,192.15,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735635069659,20.76643077,192.13,191.99,118.06283328]
["bitfinex-derivatives","SOLF0:USTF0",1735635070556,2.0855,192.12,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735635070856,20.76643077,192.13,191.99,118.06283328]
["bitfinex-derivatives","SOLF0:USTF0",1735635071055,3.38,192.15,191.99,118.06283328]
["bitfinex-derivatives","SOLF0:USTF0",1735635071254,3.38,192.15,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635071455,20.76643077,192.16,192.0,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635071659,3.38,192.15,192.0,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635072261,3.38,192.15,192.03,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635072466,3.38,192.15,192.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635073265,3.38,192.15,192.03,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635073266,3.38,192.15,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635073472,3.38,192.15,192.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635073763,3.38,192.15,192.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635074566,3.38,192.15,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635074768,3.38,192.15,192.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635075471,3.38,192.15,192.03,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635076167,3.38,192.15,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635076566,3.38,192.15,192.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635077273,3.38,192.15,192.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635077662,3.38,192.15,192.04,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635077862,4.1673,192.26,192.08,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635078064,3.38,192.25,192.17,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635078269,3.38,192.25,192.09,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735635079474,3.38,192.25,192.09,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735635079677,3.38,192.25,192.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635080175,3.38,192.25,192.17,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635080372,4.1673,192.26,192.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635080578,3.38,192.3,192.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635080778,3.38,192.3,192.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635080975,5.4636,192.29,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635081579,3.38,192.29,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635081779,3.38,192.29,192.09,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735635081780,20.76643077,192.28,192.11,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635081980,2.0845,192.21,192.12,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635082284,3.38,192.23,192.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635082479,3.38,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635082783,5.4923,192.27,192.11,24.14643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635083082,3.38,192.27,192.14,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635084180,5.4638,192.27,192.14,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635084676,3.38,192.27,192.14,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635084877,3.38,192.33,192.18,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635085081,3.38,192.33,192.19,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735635085277,2.0834,192.31,192.24,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635085484,20.76643077,192.32,192.19,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735635085682,20.76643077,192.32,192.19,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1735635085977,20.76643077,192.32,192.15,20.76643077]
["bitfinex-derivatives","SOLF0:USTF0",1735635086184,20.76643077,192.29,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635086383,3.38,192.28,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635086682,3.38,192.28,192.12,27.97863077]
["bitfinex-derivatives","SOLF0:USTF0",1735635087084,2.0841,192.24,192.12,27.97863077]
["bitfinex-derivatives","SOLF0:USTF0",1735635087282,3.38,192.28,192.12,27.97863077]
["bitfinex-derivatives","SOLF0:USTF0",1735635087882,20.76643077,192.29,192.12,27.97863077]
["bitfinex-derivatives","SOLF0:USTF0",1735635088183,3.38,192.28,192.12,27.97863077]
["bitfinex-derivatives","SOLF0:USTF0",1735635088381,5.4637,192.28,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635088586,3.38,192.28,192.13,11.2116679]
["bitfinex-derivatives","SOLF0:USTF0",1735635089079,2.084,192.25,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635089285,3.38,192.28,192.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635089480,2.084,192.26,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635089682,3.38,192.28,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635089879,3.38,192.28,192.12,34.95706489]
["bitfinex-derivatives","SOLF0:USTF0",1735635090377,2.0843,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635090582,5.4843,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635090979,2.0844,192.22,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635091380,3.4,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635091581,5.4843,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635091883,3.4,192.23,192.12,31.57706489]
["bitfinex-derivatives","SOLF0:USTF0",1735635092285,3.4,192.23,192.14,13.01816312]
["bitfinex-derivatives","SOLF0:USTF0",1735635092985,3.4,192.23,192.13,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635093185,3.4,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635093387,3.4,192.23,192.13,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635093586,2.0847,192.19,192.15,4.27371624]
["bitfinex-derivatives","SOLF0:USTF0",1735635093786,6.2709,192.26,192.15,4.27371624]
["bitfinex-derivatives","SOLF0:USTF0",1735635093787,16.41816312,192.18,192.15,4.27371624]
["bitfinex-derivatives","SOLF0:USTF0",1735635093982,3.4,192.17,192.15,4.27371624]
["bitfinex-derivatives","SOLF0:USTF0",1735635094289,2.085,192.16,192.15,4.27371624]
["bitfinex-derivatives","SOLF0:USTF0",1735635094484,5.5791,192.17,192.14,27.49184917]
["bitfinex-derivatives","SOLF0:USTF0",1735635094680,2.0851,192.15,192.14,10.24336541]
["bitfinex-derivatives","SOLF0:USTF0",1735635094884,26.42800097,192.17,192.09,28.2864486]
["bitfinex-derivatives","SOLF0:USTF0",1735635095277,2.0853,192.13,192.09,28.2864486]
["bitfinex-derivatives","SOLF0:USTF0",1735635095484,3.4,192.12,192.09,28.2864486]
["bitfinex-derivatives","SOLF0:USTF0",1735635095881,5.4855,192.12,192.09,28.2864486]
["bitfinex-derivatives","SOLF0:USTF0",1735635096086,3.4,192.12,192.09,28.2864486]
["bitfinex-derivatives","SOLF0:USTF0",1735635096283,3.4,192.12,192.03,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735635096492,2.0855,192.11,192.03,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735635097287,3.4,192.12,192.0,54.63982859]
["bitfinex-derivatives","SOLF0:USTF0",1735635097493,20.84890097,192.11,192.01,4.6924652]
["bitfinex-derivatives","SOLF0:USTF0",1735635097687,20.84890097,192.11,192.0,54.63982859]
["bitfinex-derivatives","SOLF0:USTF0",1735635098188,20.84890097,192.11,191.96,56.83352859]
["bitfinex-derivatives","SOLF0:USTF0",1735635098388,20.84890097,192.11,191.97,4.69789177]
["bitfinex-derivatives","SOLF0:USTF0",1735635098698,20.84890097,192.11,191.98,9.65609168]
["bitfinex-derivatives","SOLF0:USTF0",1735635098891,20.84890097,192.11,191.99,4.69789177]
["bitfinex-derivatives","SOLF0:USTF0",1735635099090,20.84890097,192.11,191.99,4.95819991]
["bitfinex-derivatives","SOLF0:USTF0",1735635099291,2.0861,192.07,191.99,7.04489991]
["bitfinex-derivatives","SOLF0:USTF0",1735635099498,3.4,192.06,191.99,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735635099696,3.4,192.05,191.96,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735635099895,2.0864,192.03,191.97,6.79310776]
["bitfinex-derivatives","SOLF0:USTF0",1735635100198,24.24890097,192.05,191.96,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735635100390,2.0866,192.01,191.97,4.71207114]
["bitfinex-derivatives","SOLF0:USTF0",1735635100694,3.4,192.0,191.93,54.63982859]
["bitfinex-derivatives","SOLF0:USTF0",1735635100886,3.4,192.02,191.94,16.36044121]
["bitfinex-derivatives","SOLF0:USTF0",1735635101085,3.4,192.02,191.95,25.16347633]
["bitfinex-derivatives","SOLF0:USTF0",1735635101289,3.4,192.02,191.96,4.7103265]
["bitfinex-derivatives","SOLF0:USTF0",1735635101592,3.4,192.02,191.97,4.96793362]
["bitfinex-derivatives","SOLF0:USTF0",1735635101792,3.4,192.02,191.93,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735635101996,3.4,192.02,191.94,4.71461793]
["bitfinex-derivatives","SOLF0:USTF0",1735635102195,3.4,192.02,191.95,9.68742147]
["bitfinex-derivatives","SOLF0:USTF0",1735635102490,3.4,192.02,191.95,4.97280354]
["bitfinex-derivatives","SOLF0:USTF0",1735635102697,2.0866,192.02,191.91,54.63982859]
["bitfinex-derivatives","SOLF0:USTF0",1735635102885,3.4,192.03,191.92,16.30020992]
["bitfinex-derivatives","SOLF0:USTF0",1735635103086,3.4,192.03,191.93,16.30020992]
["bitfinex-derivatives","SOLF0:USTF0",1735635103290,3.4,192.05,191.94,35.82495707]
["bitfinex-derivatives","SOLF0:USTF0",1735635103496,3.4,192.05,191.95,16.31449033]
["bitfinex-derivatives","SOLF0:USTF0",1735635103798,3.4,192.05,191.96,29.24432203]
["bitfinex-derivatives","SOLF0:USTF0",1735635103996,5.4863,192.05,191.98,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735635104194,3.4,192.05,191.97,12.93591835]
["bitfinex-derivatives","SOLF0:USTF0",1735635104395,3.4,192.08,191.98,12.18631989]
["bitfinex-derivatives","SOLF0:USTF0",1735635104597,3.4,192.08,191.99,18.37285729]
["bitfinex-derivatives","SOLF0:USTF0",1735635104897,3.4,192.08,192.0,4.68759371]
["bitfinex-derivatives","SOLF0:USTF0",1735635105097,3.4,192.08,192.01,9.67022379]
["bitfinex-derivatives","SOLF0:USTF0",1735635105394,3.4,192.08,192.02,4.69106647]
["bitfinex-derivatives","SOLF0:USTF0",1735635105592,3.4,192.08,192.02,12.95631294]
["bitfinex-derivatives","SOLF0:USTF0",1735635105989,3.4,192.08,192.03,4.98263008]
["bitfinex-derivatives","SOLF0:USTF0",1735635106189,3.4,192.12,192.04,4.98263008]
["bitfinex-derivatives","SOLF0:USTF0",1735635106696,22.94970097,192.14,192.05,4.98263008]
["bitfinex-derivatives","SOLF0:USTF0",1735635106697,3.4,192.11,192.05,4.98263008]
["bitfinex-derivatives","SOLF0:USTF0",1735635106996,3.4,192.11,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735635107192,3.4,192.11,192.06,4.98263008]
["bitfinex-derivatives","SOLF0:USTF0",1735635107392,22.94970097,192.14,192.07,4.98263008]
["bitfinex-derivatives","SOLF0:USTF0",1735635107691,3.4,192.13,192.0,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735635107893,3.4,192.13,192.01,22.95401264]
["bitfinex-derivatives","SOLF0:USTF0",1735635108094,3.4,192.13,192.02,35.92748351]
["bitfinex-derivatives","SOLF0:USTF0",1735635108292,3.4,192.13,192.03,16.34370624]
["bitfinex-derivatives","SOLF0:USTF0",1735635108496,3.4,192.13,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635108895,5.4853,192.13,192.0,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735635109196,3.4,192.13,192.01,35.94178807]
["bitfinex-derivatives","SOLF0:USTF0",1735635109393,2.0851,192.15,192.02,22.96313446]
["bitfinex-derivatives","SOLF0:USTF0",1735635109603,3.4,192.16,192.03,56.78979387]
["bitfinex-derivatives","SOLF0:USTF0",1735635109795,3.4,192.16,192.04,28.36447104]
["bitfinex-derivatives","SOLF0:USTF0",1735635109993,5.485,192.16,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635110193,5.485,192.16,192.09,9.68804686]
["bitfinex-derivatives","SOLF0:USTF0",1735635110494,5.485,192.16,192.1,4.99178985]
["bitfinex-derivatives","SOLF0:USTF0",1735635110695,5.485,192.16,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735635110895,5.485,192.16,192.08,4.69746111]
["bitfinex-derivatives","SOLF0:USTF0",1735635110896,3.4,192.16,192.08,4.69746111]
["bitfinex-derivatives","SOLF0:USTF0",1735635111096,2.0428,192.17,192.09,4.69735422]
["bitfinex-derivatives","SOLF0:USTF0",1735635111296,2.0428,192.17,192.08,12.97492225]
["bitfinex-derivatives","SOLF0:USTF0",1735635111494,2.0849,192.18,192.09,9.68778633]
["bitfinex-derivatives","SOLF0:USTF0",1735635111695,2.0849,192.18,192.09,4.99035471]
["bitfinex-derivatives","SOLF0:USTF0",1735635111994,2.0849,192.18,192.12,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635112303,20.84890097,192.22,192.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735635112595,3.4,192.24,192.1,55.96996798]
["bitfinex-derivatives","SOLF0:USTF0",1735635112798,20.84890097,192.26,192.11,16.33696775]
["bitfinex-derivatives","SOLF0:USTF0",1735635113000,24.24890097,192.26,192.1,25.04580097]
["bitfinex-derivatives","SOLF0:USTF0",1735635113196,20.84890097,192.26,192.12,12.96346473]
["bitfinex-derivatives","SOLF0:USTF0",1735635113400,20.84890097,192.26,192.13,26.43364444]
["bitfinex-derivatives","SOLF0:USTF0",1735635113401,24.24890097,192.26,192.13,26.43364444]
["bitfinex-derivatives","SOLF0:USTF0",1735635113595,24.24890097,192.26,192.14,4.69292946]
["bitfinex-derivatives","SOLF0:USTF0",1735635113796,24.24890097,192.26,192.15,4.98594797]
["bitfinex-derivatives","SOLF0:USTF0",1735635114499,2.0842,192.24,192.17,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635115304,2.0842,192.24,192.13,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735635115499,2.0842,192.24,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635116004,26.33290097,192.26,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635116197,24.24890097,192.26,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635116397,2.0751,192.28,192.13,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735635116601,2.0751,192.28,192.14,42.61749072]
["bitfinex-derivatives","SOLF0:USTF0",1735635116901,5.5888,192.29,192.15,17.64184289]
["bitfinex-derivatives","SOLF0:USTF0",1735635117095,3.4,192.29,192.23,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635117295,3.4,192.29,192.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735635117498,20.84890097,192.33,192.2,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1735635117705,5.4834,192.32,192.2,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735635117903,5.4834,192.32,192.21,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735635118103,3.4,192.35,192.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635118304,3.4,192.35,192.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735635118500,20.84890097,192.4,192.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735635118703,3.4,192.39,192.27,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635118904,2.0823,192.41,192.27,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635119202,3.4,192.42,192.27,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635119404,3.4,192.42,192.28,4.96679319]
["bitfinex-derivatives","SOLF0:USTF0",1735635119601,3.4,192.42,192.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735635119798,3.4,192.42,192.32,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735635120000,3.4,192.42,192.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735635120001,3.4,192.42,192.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735635120402,2.0824,192.4,192.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735635120697,20.84890097,192.41,192.3,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735635121021,22.94300097,192.41,192.3,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735635121601,22.94300097,192.41,192.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735635121908,2.0828,192.36,192.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635122308,3.44,192.37,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635122505,24.28890097,192.37,192.25,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1735635122807,2.0835,192.3,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635123005,3.42,192.32,192.21,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735635123406,3.42,192.32,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635123809,3.42,192.32,192.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635124007,1.9993,192.31,192.17,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635124209,2.0838,192.27,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635124502,1.9993,192.31,192.17,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635124907,22.84820097,192.31,192.14,26.35990097]
["bitfinex-derivatives","SOLF0:USTF0",1735635125508,2.0841,192.25,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635125810,3.42,192.27,192.14,26.35990097]
["bitfinex-derivatives","SOLF0:USTF0",1735635126813,2.0842,192.23,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635127508,3.42,192.27,192.14,26.35990097]
["bitfinex-derivatives","SOLF0:USTF0",1735635128006,2.0839,192.26,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635128204,3.42,192.27,192.14,26.35990097]
["bitfinex-derivatives","SOLF0:USTF0",1735635128606,3.42,192.27,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635129115,3.42,192.27,192.14,26.35990097]
["bitfinex-derivatives","SOLF0:USTF0",1735635129307,20.84890097,192.32,192.14,26.35990097]
["bitfinex-derivatives","SOLF0:USTF0",1735635129308,5.465,192.33,192.18,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635129509,5.465,192.33,192.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735635130010,2.0834,192.31,192.23,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635130208,5.465,192.33,192.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735635130607,2.0833,192.32,192.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735635131208,2.0833,192.32,192.25,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635131409,5.465,192.33,192.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735635132008,2.0829,192.36,192.22,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635132209,3.42,192.35,192.23,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1735635132415,3.42,192.35,192.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635133110,3.42,192.35,192.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635133316,3.42,192.35,192.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635133317,4.0944,192.4,192.26,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635133519,7.5144,192.4,192.26,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635133711,3.42,192.43,192.3,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635133913,2.0822,192.42,192.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635134116,3.42,192.43,192.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635134320,3.42,192.43,192.27,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635134615,20.84890097,192.41,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635134819,2.083,192.35,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635135215,2.011,192.42,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635135415,5.5023,192.41,192.28,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635135623,3.42,192.41,192.28,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635136318,3.42,192.41,192.25,24.26890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635136711,20.84890097,192.39,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635137112,2.0831,192.34,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635137324,3.42,192.34,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635138224,3.42,192.34,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635138519,3.42,192.34,192.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635138917,3.42,192.34,192.23,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1735635139222,2.0838,192.27,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635139420,3.42,192.29,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635139620,3.42,192.29,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635140125,2.0839,192.26,192.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635140324,2.0839,192.26,192.16,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635140529,3.42,192.29,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635140530,2.0841,192.25,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635140718,3.42,192.29,192.16,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635141123,2.0835,192.3,192.16,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635141425,3.42,192.31,192.19,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635141620,3.42,192.31,192.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635142027,3.42,192.31,192.21,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1735635142329,4.239,192.33,192.22,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635142330,2.1558,192.33,192.22,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635142527,3.42,192.35,192.22,22.94670097]
["bitfinex-derivatives","SOLF0:USTF0",1735635143322,3.42,192.35,192.24,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635143628,2.0834,192.31,192.22,22.94670097]
["bitfinex-derivatives","SOLF0:USTF0",1735635143829,2.1959,192.34,192.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635144642,2.0833,192.32,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635144834,2.0833,192.32,192.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735635145130,2.1959,192.34,192.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735635145332,2.0835,192.3,192.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735635145832,4.2759,192.34,192.22,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735635146131,20.84890097,192.33,192.21,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735635146332,20.84890097,192.33,192.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735635147132,2.0833,192.32,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635147332,4.2759,192.34,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635147522,4.2759,192.34,192.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735635147728,2.0835,192.3,192.24,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635147923,4.2759,192.34,192.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735635148129,3.42,192.34,192.22,24.26890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635148435,3.42,192.34,192.22,28.30860097]
["bitfinex-derivatives","SOLF0:USTF0",1735635148733,3.42,192.34,192.23,4.95940108]
["bitfinex-derivatives","SOLF0:USTF0",1735635149027,3.42,192.34,192.28,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635149426,3.42,192.34,192.22,28.30860097]
["bitfinex-derivatives","SOLF0:USTF0",1735635150933,5.5031,192.34,192.28,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635151229,3.42,192.34,192.22,28.30860097]
["bitfinex-derivatives","SOLF0:USTF0",1735635151933,3.42,192.34,192.23,4.97693072]
["bitfinex-derivatives","SOLF0:USTF0",1735635152228,2.0836,192.29,192.22,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735635152429,2.1021,192.33,192.22,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735635152927,2.0833,192.32,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635153132,2.1021,192.33,192.23,4.98136316]
["bitfinex-derivatives","SOLF0:USTF0",1735635153329,2.1021,192.33,192.22,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735635154035,3.42,192.35,192.23,56.7322177]
["bitfinex-derivatives","SOLF0:USTF0",1735635154329,3.42,192.35,192.24,16.32354917]
["bitfinex-derivatives","SOLF0:USTF0",1735635154524,3.42,192.35,192.25,8.82036474]
["bitfinex-derivatives","SOLF0:USTF0",1735635154727,3.42,192.35,192.3,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635154930,20.84890097,192.4,192.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635155126,3.42,192.42,192.28,22.92620069]
["bitfinex-derivatives","SOLF0:USTF0",1735635155329,3.42,192.42,192.3,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635155627,3.42,192.42,192.31,12.97503295]
["bitfinex-derivatives","SOLF0:USTF0",1735635155838,3.42,192.42,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635156229,3.42,192.42,192.31,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1735635156426,3.42,192.42,192.32,17.64156864]
["bitfinex-derivatives","SOLF0:USTF0",1735635156634,3.42,192.42,192.36,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635157431,3.42,192.42,192.37,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635157835,6.3702,192.46,192.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635158138,3.42,192.46,192.4,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635158439,3.42,192.46,192.34,7.50130231]
["bitfinex-derivatives","SOLF0:USTF0",1735635158632,3.42,192.47,192.35,35.86982478]
["bitfinex-derivatives","SOLF0:USTF0",1735635158931,3.42,192.47,192.36,29.27123405]
["bitfinex-derivatives","SOLF0:USTF0",1735635159136,3.42,192.47,192.37,8.81261389]
["bitfinex-derivatives","SOLF0:USTF0",1735635159435,20.84890097,192.5,192.38,9.67174557]
["bitfinex-derivatives","SOLF0:USTF0",1735635159733,3.42,192.49,192.39,9.66830158]
["bitfinex-derivatives","SOLF0:USTF0",1735635159928,3.42,192.49,192.39,4.98343163]
["bitfinex-derivatives","SOLF0:USTF0",1735635160135,3.42,192.49,192.4,4.98343163]
["bitfinex-derivatives","SOLF0:USTF0",1735635160536,3.42,192.49,192.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635160731,5.5014,192.49,192.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1735635161131,54.16,192.52,192.37,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735635161331,3.42,192.51,192.38,29.24570617]
["bitfinex-derivatives","SOLF0:USTF0",1735635161638,3.42,192.51,192.39,6.66090426]
["bitfinex-derivatives","SOLF0:USTF0",1735635161834,3.42,192.51,192.39,14.91753671]
["bitfinex-derivatives","SOLF0:USTF0",1735635162233,22.88520097,192.53,192.4,11.79575387]
["bitfinex-derivatives","SOLF0:USTF0",1735635162234,2.0363,192.53,192.4,11.79575387]
["bitfinex-derivatives","SOLF0:USTF0",1735635162437,3.42,192.54,192.4,7.11254489]
["bitfinex-derivatives","SOLF0:USTF0",1735635162631,3.42,192.54,192.41,4.97774489]
["bitfinex-derivatives","SOLF0:USTF0",1735635162832,20.84890097,192.53,192.41,4.97774489]
["bitfinex-derivatives","SOLF0:USTF0",1735635163031,20.84890097,192.53,192.4,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735635164536,20.84890097,192.5,192.39,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1735635164727,3.42,192.49,192.33,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635165037,20.84890097,192.47,192.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635165241,2.0239,192.46,192.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635165537,2.0823,192.42,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635165843,3.42,192.44,192.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635166034,3.42,192.44,192.33,24.26890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635166236,2.0239,192.46,192.33,24.26890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635166537,4.1056,192.46,192.33,24.26890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635166735,3.42,192.48,192.33,24.26890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635166938,3.42,192.48,192.36,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635167333,20.84890097,192.56,192.39,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635167537,20.84890097,192.56,192.4,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735635167837,3.42,192.55,192.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735635168634,2.0813,192.51,192.45,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735635168835,2.0813,192.51,192.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735635169036,3.42,192.55,192.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735635169236,2.0812,192.52,192.45,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735635169435,2.0812,192.52,192.4,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735635170239,3.42,192.55,192.4,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735635170439,3.42,192.56,192.42,20.84890097]
["bitfinex-derivatives","SOLF0:USTF0",1735635171040,2.0809,192.55,192.48,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735635171340,3.42,192.56,192.48,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735635171536,3.42,192.56,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635171537,2.0813,192.51,192.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635172038,2.0813,192.51,192.45,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735635177346,12.98035603,192.52,192.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735635177535,3.42,192.51,192.4,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735635177946,2.0817,192.47,192.41,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635178141,12.98035603,192.49,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635178345,12.98035603,192.49,192.36,16.40035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635178548,2.0819,192.45,192.4,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635179248,2.0819,192.45,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635179435,12.98035603,192.49,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635179638,6.1835,192.48,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635179948,2.0819,192.45,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635180246,6.1835,192.48,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635180247,3.38,192.46,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635180444,2.0822,192.42,192.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635180747,16.36035603,192.46,192.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735635181048,2.0822,192.42,192.36,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635181948,2.082,192.44,192.34,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735635182542,16.36035603,192.46,192.34,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735635183651,2.0824,192.4,192.34,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735635184151,16.36035603,192.46,192.34,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735635184349,2.0823,192.41,192.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635185351,16.36035603,192.46,192.34,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735635185552,2.0822,192.43,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635185751,16.36035603,192.46,192.34,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735635186751,12.98035603,192.43,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635187254,12.98035603,192.4,192.29,50.63072942]
["bitfinex-derivatives","SOLF0:USTF0",1735635187450,3.38,192.39,192.29,48.42892523]
["bitfinex-derivatives","SOLF0:USTF0",1735635187754,2.0828,192.37,192.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735635187955,2.0828,192.37,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635188143,9.4319,192.39,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635188945,2.0831,192.34,192.29,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635190161,2.0829,192.36,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635190351,9.4319,192.39,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635190850,6.0519,192.39,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635191055,2.0097,192.39,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635191357,3.38,192.41,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635191557,12.98035603,192.43,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635191757,3.38,192.42,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635192252,2.0823,192.41,192.35,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735635192857,3.38,192.42,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635193051,3.38,192.42,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635193249,3.38,192.42,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635193558,12.98035603,192.4,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635193755,12.98035603,192.4,192.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635194058,2.1526,192.39,192.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635194259,2.083,192.35,192.3,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735635194458,2.083,192.35,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635194658,2.083,192.35,192.29,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735635194861,3.38,192.37,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635195058,2.0828,192.36,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635195460,3.38,192.37,192.27,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635196256,2.0863,192.41,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635196461,2.0863,192.41,192.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635196655,2.0863,192.41,192.35,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635196959,2.0863,192.41,192.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635197566,2.0824,192.4,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635198360,2.0825,192.39,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635198557,2.0863,192.41,192.3,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635198753,16.36035603,192.43,192.3,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635199060,2.0823,192.42,192.31,4.98899039]
["bitfinex-derivatives","SOLF0:USTF0",1735635199560,2.0823,192.42,192.3,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635199956,16.36035603,192.43,192.3,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635200161,2.0823,192.41,192.35,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635200359,2.0823,192.41,192.31,4.98995473]
["bitfinex-derivatives","SOLF0:USTF0",1735635200662,2.0822,192.42,192.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635201457,2.0822,192.42,192.3,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635201458,12.98035603,192.46,192.33,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635201754,5.5064,192.48,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635201962,5.5064,192.48,192.37,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735635202163,2.0816,192.47,192.42,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635202461,83.92466732,192.58,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635202462,3.38,192.5,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635202656,3.38,192.54,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635202858,3.38,192.54,192.45,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735635203057,3.38,192.54,192.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635203455,2.0815,192.49,192.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1735635203660,12.98035603,192.52,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635203860,12.98035603,192.49,192.37,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635204156,12.98035603,192.46,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635204358,3.38,192.45,192.34,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735635205569,2.0821,192.43,192.37,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635206564,3.38,192.45,192.4,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635206866,16.36035603,192.49,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635207266,2.0815,192.48,192.42,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635207565,3.38,192.49,192.39,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635207759,12.98035603,192.52,192.39,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635207760,2.0812,192.51,192.42,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635207957,2.0812,192.51,192.39,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635208259,2.0815,192.48,192.42,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635208667,16.36035603,192.52,192.39,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635209567,12.98035603,192.49,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635209868,2.0818,192.46,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635210067,3.38,192.47,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635210463,2.0819,192.45,192.39,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635210669,3.38,192.47,192.39,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635211370,2.0818,192.46,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635211766,3.38,192.47,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635211969,2.0819,192.45,192.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635212669,2.0817,192.46,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635212871,3.38,192.47,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635213670,3.38,192.5,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635213970,5.4614,192.5,192.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1735635214177,3.38,192.5,192.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1735635214376,3.38,192.5,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635214671,12.98035603,192.52,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635214877,3.38,192.52,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635215068,5.4611,192.52,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635215469,1.9296,192.54,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635215671,2.081,192.53,192.48,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735635216065,17.03865603,192.55,192.43,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1735635216273,7.4383,192.55,192.45,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635216575,1.9774,192.55,192.45,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635216767,4.1131,192.6,192.48,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635216972,3.38,192.59,192.48,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635217582,3.38,192.59,192.51,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635217874,3.38,192.59,192.53,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735635218074,5.4937,192.63,192.51,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635218474,5.4937,192.63,192.52,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735635219170,12.98035603,192.62,192.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635219368,12.98035603,192.62,192.48,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635220178,12.98035603,192.62,192.51,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635220370,5.4937,192.63,192.51,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635220876,5.4937,192.63,192.54,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635221075,3.38,192.65,192.54,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635221275,3.38,192.65,192.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635221672,3.38,192.65,192.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735635221979,2.0433,192.66,192.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635222169,3.38,192.68,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635223176,2.0795,192.67,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635223377,2.0795,192.67,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635223772,3.38,192.68,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635223968,3.38,192.68,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635224372,4.0782,192.71,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635224572,4.0782,192.71,192.6,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635225278,2.0601,192.71,192.6,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635225468,3.38,192.73,192.63,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635225675,12.98035603,192.77,192.63,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635225876,2.0786,192.75,192.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735635226170,3.38,192.76,192.63,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635226378,12.98035603,192.74,192.61,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735635226581,12.98035603,192.71,192.61,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735635226771,16.36035603,192.71,192.61,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735635227174,2.0795,192.67,192.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635228082,2.0795,192.67,192.6,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635229173,4.0189,192.7,192.58,15.06065603]
["bitfinex-derivatives","SOLF0:USTF0",1735635229377,2.047,192.69,192.58,15.06065603]
["bitfinex-derivatives","SOLF0:USTF0",1735635229673,2.047,192.69,192.58,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635229877,2.047,192.69,192.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635229878,4.0189,192.7,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635231277,6.0981,192.7,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635231780,2.0794,192.68,192.62,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735635231981,4.0189,192.7,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635232185,4.0189,192.7,192.58,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635233277,4.0189,192.7,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635233475,2.0398,192.7,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635233879,2.0398,192.7,192.65,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735635234081,5.3583,192.73,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635234479,5.3583,192.73,192.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635234684,16.36035603,192.74,192.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635235676,2.0789,192.73,192.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735635235877,16.36035603,192.74,192.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635236077,2.0789,192.72,192.66,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735635236276,2.1304,192.77,192.64,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635236277,5.5104,192.77,192.64,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635236676,5.5104,192.77,192.67,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635237075,2.0786,192.75,192.7,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735635237277,5.5104,192.77,192.65,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735635238280,2.0789,192.73,192.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735635239383,2.0789,192.73,192.68,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735635239678,5.5104,192.77,192.68,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735635239888,2.0788,192.73,192.68,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735635240576,2.0787,192.74,192.69,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735635240982,3.38,192.76,192.65,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735635242983,12.98035603,192.75,192.63,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1735635243184,12.98035603,192.71,192.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635243489,3.38,192.7,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635243689,2.0795,192.67,192.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635244190,3.38,192.7,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635244191,2.0794,192.68,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635244377,5.5138,192.7,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635244577,5.5138,192.7,192.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635244782,2.0795,192.67,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635244981,2.0404,192.69,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635245182,2.0404,192.69,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635245784,4.1197,192.69,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635246286,4.1197,192.69,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735635246984,2.0794,192.68,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735635247584,2.0795,192.67,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635247787,2.0404,192.69,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635248086,15.02075603,192.69,192.55,15.04635603]
["bitfinex-derivatives","SOLF0:USTF0",1735635248277,2.0457,192.68,192.55,15.04635603]
["bitfinex-derivatives","SOLF0:USTF0",1735635248479,12.98035603,192.66,192.54,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735635248678,3.38,192.65,192.52,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635249588,12.98035603,192.63,192.52,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635249782,12.98035603,192.63,192.51,7.08818256]
["bitfinex-derivatives","SOLF0:USTF0",1735635249989,12.98035603,192.6,192.49,15.08915603]
["bitfinex-derivatives","SOLF0:USTF0",1735635250192,5.5362,192.59,192.49,15.08915603]
["bitfinex-derivatives","SOLF0:USTF0",1735635250391,5.5362,192.59,192.49,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635250580,5.5362,192.59,192.51,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735635250785,7.5819,192.59,192.46,23.44853859]
["bitfinex-derivatives","SOLF0:USTF0",1735635250983,2.0648,192.62,192.57,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735635251187,3.38,192.65,192.52,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635251390,3.38,192.64,192.53,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735635251988,3.38,192.64,192.55,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635252185,5.4595,192.67,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635252387,3.38,192.67,192.55,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635252593,3.38,192.67,192.56,4.94737854]
["bitfinex-derivatives","SOLF0:USTF0",1735635252988,3.38,192.67,192.55,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635253191,12.98035603,192.66,192.54,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735635253388,15.09695603,192.66,192.53,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735635254094,2.0797,192.65,192.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735635254294,2.0797,192.65,192.53,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735635254496,2.1166,192.66,192.56,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635254693,4.1962,192.66,192.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635255395,15.09695603,192.66,192.53,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735635255596,15.09695603,192.66,192.54,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635255905,2.1166,192.66,192.54,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635256701,2.1562,192.69,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635256895,2.1562,192.69,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635257199,2.0794,192.68,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635257799,5.4594,192.68,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635257994,3.38,192.68,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635258200,2.0795,192.67,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635260099,2.0795,192.67,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635260100,2.0796,192.66,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635260395,2.0796,192.66,192.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635260597,3.38,192.68,192.63,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735635261199,3.38,192.68,192.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635261592,3.38,192.68,192.59,4.69042789]
["bitfinex-derivatives","SOLF0:USTF0",1735635261798,3.38,192.68,192.6,4.98344473]
["bitfinex-derivatives","SOLF0:USTF0",1735635262100,3.38,192.68,192.63,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735635262306,2.0937,192.72,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635262603,3.38,192.73,192.63,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635262999,2.0788,192.73,192.64,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735635263198,2.0788,192.73,192.64,6.9741378]
["bitfinex-derivatives","SOLF0:USTF0",1735635263398,1.9648,192.77,192.66,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635263399,3.38,192.75,192.66,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635264199,3.38,192.75,192.67,4.99023391]
["bitfinex-derivatives","SOLF0:USTF0",1735635264395,2.0785,192.76,192.7,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735635264799,7.5985,192.78,192.66,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635264998,12.98035603,192.76,192.64,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735635265403,2.079,192.72,192.66,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735635266305,12.98035603,192.76,192.66,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735635267206,12.98035603,192.73,192.62,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735635267409,5.4032,192.72,192.62,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735635267603,2.0793,192.69,192.63,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735635267795,5.4032,192.72,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635268202,5.4032,192.72,192.6,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635268203,2.0797,192.65,192.6,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635268502,12.98035603,192.7,192.59,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735635268503,12.98035603,192.7,192.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635268803,7.6024,192.69,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635269205,7.6024,192.69,192.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735635269406,7.6024,192.69,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635269800,2.0799,192.64,192.58,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735635270011,5.4599,192.64,192.58,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735635270609,2.0799,192.64,192.58,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735635270813,3.38,192.65,192.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635271016,5.4597,192.65,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635271216,3.38,192.65,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635271414,3.38,192.65,192.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735635271617,3.38,192.65,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635272217,5.4032,192.72,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635272907,2.0797,192.65,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635273113,12.98035603,192.7,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635273516,12.98035603,192.7,192.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635273814,2.0232,192.72,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635274011,2.0232,192.72,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635274215,3.38,192.74,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635274611,2.0787,192.74,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635275011,3.38,192.75,192.69,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735635275319,2.0788,192.73,192.67,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735635275515,3.38,192.75,192.63,18.47435603]
["bitfinex-derivatives","SOLF0:USTF0",1735635275915,2.0791,192.71,192.66,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735635276615,3.38,192.75,192.63,18.47435603]
["bitfinex-derivatives","SOLF0:USTF0",1735635276815,3.38,192.75,192.65,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735635277314,12.98035603,192.73,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735635278021,12.98035603,192.73,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635278215,12.98035603,192.73,192.61,15.06045603]
["bitfinex-derivatives","SOLF0:USTF0",1735635278519,2.0797,192.66,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635278720,3.38,192.68,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635279617,2.0797,192.65,192.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635280120,3.38,192.68,192.65,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735635280321,3.38,192.68,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635281519,3.38,192.68,192.63,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735635281812,3.38,192.68,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635282218,2.0796,192.67,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635282821,2.0798,192.65,192.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735635283117,3.38,192.68,192.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735635283418,3.38,192.68,192.58,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635283618,2.0797,192.65,192.6,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635284210,2.0796,192.66,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635284414,3.38,192.68,192.58,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635285011,2.0796,192.67,192.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635286921,1.9936,192.75,192.66,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635287116,62.93955843,192.76,192.66,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635287314,62.93955843,192.76,192.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635287525,12.98035603,192.74,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635288018,2.0796,192.66,192.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635288213,2.0796,192.66,192.6,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635288422,3.38,192.69,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635288621,2.0797,192.65,192.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635288812,2.0797,192.65,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635289223,2.0797,192.65,192.6,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635289425,2.0797,192.65,192.57,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635290324,2.0797,192.65,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635290625,2.0797,192.65,192.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735635292323,2.0796,192.66,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635296123,15.13635603,192.68,192.55,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735635296322,4.2642,192.67,192.55,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735635296823,2.0801,192.62,192.56,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735635297420,3.38,192.63,192.56,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735635297421,2.0802,192.61,192.56,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735635298126,2.0802,192.61,192.55,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735635298325,2.0802,192.61,192.57,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735635298926,3.38,192.63,192.57,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735635299228,2.08,192.62,192.57,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735635301029,2.0801,192.61,192.57,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735635301826,3.38,192.63,192.54,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635302329,4.2642,192.67,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635302530,7.6442,192.67,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635303131,5.4596,192.66,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635303326,3.38,192.66,192.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635303627,2.0801,192.62,192.58,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735635303832,4.2642,192.67,192.54,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635304134,3.38,192.66,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635304428,2.156,192.68,192.57,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635304630,2.156,192.68,192.58,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735635304931,2.156,192.68,192.64,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1735635305337,4.2354,192.68,192.58,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735635305536,15.13635603,192.68,192.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635306035,2.156,192.68,192.64,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735635306232,5.536,192.68,192.58,15.13075603]
["bitfinex-derivatives","SOLF0:USTF0",1735635306631,7.6154,192.68,192.63,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735635307633,12.98035603,192.71,192.58,15.13075603]
["bitfinex-derivatives","SOLF0:USTF0",1735635307939,2.0185,192.72,192.61,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635308234,3.38,192.76,192.7,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735635309336,2.0787,192.75,192.64,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635309933,15.08505603,192.78,192.67,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635309934,2.1047,192.78,192.67,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635310334,5.39,192.8,192.7,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635311343,3.38,192.81,192.7,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635311636,3.38,192.81,192.73,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635311836,2.0781,192.8,192.73,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635312538,2.0781,192.8,192.75,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735635312831,2.0783,192.78,192.73,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735635313037,16.36035603,192.81,192.68,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735635313232,1.9451,192.8,192.68,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1735635313445,2.0785,192.77,192.7,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735635313740,3.38,192.81,192.7,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635314133,5.458,192.81,192.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635314529,3.38,192.81,192.77,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735635314730,4.0426,192.83,192.73,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635315130,2.0778,192.83,192.73,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635315439,2.0389,192.84,192.73,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635315440,3.38,192.84,192.73,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635315641,2.0232,192.87,192.76,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635315942,2.0232,192.87,192.76,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635315943,2.0773,192.87,192.76,16.36035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635316235,3.38,192.9,192.79,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635317040,2.0232,192.92,192.79,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635317336,5.4032,192.92,192.79,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635317641,54.02,192.96,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635317942,3.38,192.95,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635318146,12.98035603,192.9,192.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635318340,3.38,192.89,192.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635318941,3.38,192.89,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735635319246,3.38,192.89,192.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635320044,3.38,192.89,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735635320244,3.38,192.89,192.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635320441,3.38,192.89,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735635320843,3.38,192.94,192.8,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635321043,3.38,192.94,192.85,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735635321334,3.38,192.94,192.83,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635321742,3.38,192.94,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735635322239,3.38,192.94,192.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635322440,12.98035603,192.93,192.8,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635322635,12.98035603,192.93,192.8,14.95135603]
["bitfinex-derivatives","SOLF0:USTF0",1735635323142,12.98035603,192.9,192.77,17.17875603]
["bitfinex-derivatives","SOLF0:USTF0",1735635323335,12.98035603,192.87,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735635323532,3.38,192.86,192.77,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735635324046,3.38,192.86,192.77,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735635324235,3.38,192.86,192.77,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735635324440,3.38,192.86,192.77,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735635324647,3.38,192.86,192.77,15.09845603]
["bitfinex-derivatives","SOLF0:USTF0",1735635325146,3.38,192.86,192.77,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735635325346,3.38,192.86,192.77,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735635326749,4.0145,192.88,192.77,15.09845603]
["bitfinex-derivatives","SOLF0:USTF0",1735635326952,7.3945,192.88,192.77,15.09845603]
["bitfinex-derivatives","SOLF0:USTF0",1735635327152,4.0145,192.88,192.77,15.09845603]
["bitfinex-derivatives","SOLF0:USTF0",1735635327353,1.9458,192.88,192.77,15.09845603]
["bitfinex-derivatives","SOLF0:USTF0",1735635327553,1.9458,192.88,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735635328057,1.9458,192.88,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735635328252,1.9458,192.88,192.77,15.09845603]
["bitfinex-derivatives","SOLF0:USTF0",1735635328453,3.38,192.89,192.8,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635328651,3.38,192.89,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735635328957,3.38,192.93,192.83,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635329356,3.38,192.93,192.87,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735635329956,12.98035603,192.97,192.83,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635330157,3.36,192.96,192.84,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735635330353,3.36,192.96,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635330655,3.36,192.96,192.89,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635331052,3.36,192.96,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635331256,3.36,192.96,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735635331855,3.36,192.96,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635332057,3.36,192.96,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635332257,3.36,192.96,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635332656,3.36,192.96,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635333361,3.36,192.95,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635334552,3.36,192.95,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635337063,3.36,192.97,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635337455,3.36,192.97,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635337956,3.36,192.97,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735635338157,3.36,192.97,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635339764,3.36,192.97,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635339963,3.36,192.97,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635341059,3.36,192.97,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635341258,12.98035603,192.96,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735635342365,12.98035603,192.96,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735635343266,12.98035603,192.96,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635343468,3.36,192.97,192.91,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735635343659,3.36,192.97,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635344461,3.36,192.97,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635345164,16.34035603,192.97,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635345359,16.34035603,192.97,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635345561,16.34035603,192.97,192.87,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735635346963,16.34035603,192.97,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735635346964,3.36,192.97,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735635347168,3.36,192.97,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635348070,3.36,192.97,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735635348270,3.36,192.97,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635348271,12.98035603,192.95,192.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735635348463,12.98035603,192.92,192.7,26.20469603]
["bitfinex-derivatives","SOLF0:USTF0",1735635348669,3.36,192.91,192.79,19.99719388]
["bitfinex-derivatives","SOLF0:USTF0",1735635348967,5.4108,192.91,192.8,4.92991336]
["bitfinex-derivatives","SOLF0:USTF0",1735635349369,5.4108,192.91,192.79,19.99719388]
["bitfinex-derivatives","SOLF0:USTF0",1735635349566,5.4108,192.91,192.79,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635350171,5.4108,192.91,192.8,4.93333833]
["bitfinex-derivatives","SOLF0:USTF0",1735635350568,5.4108,192.91,192.79,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635350870,5.4108,192.91,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735635351066,5.4108,192.91,192.8,4.93786616]
["bitfinex-derivatives","SOLF0:USTF0",1735635351266,2.0508,192.91,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635351471,3.36,192.9,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635351870,3.36,192.9,192.83,4.9407297]
["bitfinex-derivatives","SOLF0:USTF0",1735635352175,3.36,192.9,192.85,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635353071,3.36,192.9,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635353273,3.36,192.9,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735635355570,3.36,192.9,192.84,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735635355769,3.36,192.9,192.85,4.95314244]
["bitfinex-derivatives","SOLF0:USTF0",1735635355986,3.36,192.9,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635356384,3.36,192.9,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735635357675,3.36,192.9,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635358081,3.36,192.9,192.83,4.95693771]
["bitfinex-derivatives","SOLF0:USTF0",1735635358481,3.36,192.9,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635358882,2.0583,192.97,192.82,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635359084,3.36,192.93,192.85,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635359484,3.36,192.93,192.89,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635360187,3.36,192.93,192.85,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635360388,3.36,192.93,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735635361287,3.36,192.93,192.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735635361786,2.0583,192.97,192.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735635362086,3.36,192.95,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735635362687,3.36,192.95,192.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735635362688,2.0583,192.97,192.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735635362881,3.36,192.96,192.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735635363686,3.36,192.96,192.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735635363887,5.3112,192.98,192.88,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635364285,1.63045358,193.01,192.91,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635364591,59.54225139,193.03,192.91,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635364592,60.87005139,193.02,192.91,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635364892,60.87005139,193.02,192.97,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735635365188,60.87005139,193.02,192.91,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635365383,57.51005139,193.02,192.91,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635365589,16.34035603,193.01,192.87,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735635365785,16.34035603,193.01,192.88,4.66554201]
["bitfinex-derivatives","SOLF0:USTF0",1735635365992,16.34035603,193.01,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735635366290,12.98035603,192.98,192.87,15.01135603]
["bitfinex-derivatives","SOLF0:USTF0",1735635366687,12.98035603,192.98,192.87,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1735635366888,12.98035603,192.98,192.88,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635367786,12.98035603,192.98,192.86,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735635367987,12.98035603,192.95,192.82,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735635368291,2.0772,192.88,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735635369789,5.4371,192.89,192.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735635369984,3.36,192.89,192.81,15.05825603]
["bitfinex-derivatives","SOLF0:USTF0",1735635370181,3.36,192.89,192.81,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735635370386,3.36,192.89,192.8,48.30792686]
["bitfinex-derivatives","SOLF0:USTF0",1735635370588,3.36,192.93,192.81,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635370792,5.4367,192.93,192.81,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635371183,5.4367,192.93,192.82,4.96960606]
["bitfinex-derivatives","SOLF0:USTF0",1735635371383,5.4367,192.93,192.84,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635371586,3.36,192.93,192.88,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735635371786,3.36,192.93,192.84,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635372387,3.36,192.93,192.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735635373586,15.00455603,192.98,192.87,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635373784,3.36,192.97,192.93,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735635374187,3.36,192.97,192.92,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735635375195,2.0764,192.96,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635375490,3.36,192.97,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635376392,2.0765,192.95,192.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635377500,2.0765,192.95,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635377501,12.98035603,192.95,192.8,48.30792686]
["bitfinex-derivatives","SOLF0:USTF0",1735635377691,2.0564,192.94,192.81,8.79281575]
["bitfinex-derivatives","SOLF0:USTF0",1735635377891,2.0564,192.94,192.81,17.59702262]
["bitfinex-derivatives","SOLF0:USTF0",1735635378090,2.077,192.91,192.85,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735635378292,5.437,192.91,192.82,12.91962896]
["bitfinex-derivatives","SOLF0:USTF0",1735635378588,5.437,192.91,192.83,4.96908806]
["bitfinex-derivatives","SOLF0:USTF0",1735635378787,5.437,192.91,192.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735635378996,2.0768,192.93,192.8,61.28828289]
["bitfinex-derivatives","SOLF0:USTF0",1735635379199,3.36,192.92,192.89,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1735635379492,3.36,192.94,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635379797,3.36,192.94,192.89,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635380595,2.0764,192.96,192.89,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735635380795,15.00455603,192.98,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635380796,3.36,192.97,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635381096,3.36,192.97,192.87,4.96562645]
["bitfinex-derivatives","SOLF0:USTF0",1735635381493,3.36,192.97,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635381693,2.0764,192.96,192.86,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635382292,2.0767,192.93,192.87,4.96578758]
["bitfinex-derivatives","SOLF0:USTF0",1735635382491,3.36,192.97,192.83,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635382687,12.98035603,192.95,192.85,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735635382894,12.98035603,192.95,192.8,61.28828289]
["bitfinex-derivatives","SOLF0:USTF0",1735635383093,12.98035603,192.95,192.81,4.67663478]
["bitfinex-derivatives","SOLF0:USTF0",1735635383296,12.98035603,192.95,192.82,4.96900918]
["bitfinex-derivatives","SOLF0:USTF0",1735635383795,2.077,192.9,192.84,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735635383997,5.437,192.9,192.8,61.28828289]
["bitfinex-derivatives","SOLF0:USTF0",1735635384198,5.437,192.9,192.81,4.677581]
["bitfinex-derivatives","SOLF0:USTF0",1735635384494,3.36,192.9,192.81,4.9691459]
["bitfinex-derivatives","SOLF0:USTF0",1735635384698,3.36,192.9,192.82,4.9691459]
["bitfinex-derivatives","SOLF0:USTF0",1735635385090,3.36,192.9,192.8,61.28828289]
["bitfinex-derivatives","SOLF0:USTF0",1735635385290,3.36,192.9,192.8,48.30792686]
["bitfinex-derivatives","SOLF0:USTF0",1735635385493,3.36,192.9,192.78,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735635385494,14.95595603,192.89,192.78,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735635385691,14.95595603,192.89,192.78,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735635385889,14.95595603,192.89,192.77,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635385890,2.0776,192.84,192.79,7.04773322]
["bitfinex-derivatives","SOLF0:USTF0",1735635386199,2.0776,192.84,192.79,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735635386899,2.0776,192.84,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635387099,3.36,192.85,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635388500,5.4376,192.85,192.8,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1735635389104,2.0777,192.84,192.79,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735635389704,3.36,192.88,192.8,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635390305,5.4373,192.88,192.82,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735635390507,3.36,192.88,192.73,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735635390701,3.36,192.88,192.75,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635390895,2.0777,192.84,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735635391100,3.36,192.83,192.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735635392196,3.36,192.83,192.75,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635392402,3.36,192.83,192.76,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735635392705,3.36,192.83,192.73,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735635393607,3.36,192.83,192.72,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635393808,16.34035603,192.83,192.7,26.20469603]
["bitfinex-derivatives","SOLF0:USTF0",1735635394007,2.0185,192.82,192.7,26.20469603]
["bitfinex-derivatives","SOLF0:USTF0",1735635394208,2.0784,192.77,192.72,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735635394611,2.0784,192.77,192.7,26.20469603]
["bitfinex-derivatives","SOLF0:USTF0",1735635394810,3.36,192.78,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735635395107,5.4383,192.78,192.73,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735635396706,3.36,192.78,192.7,26.20469603]
["bitfinex-derivatives","SOLF0:USTF0",1735635398111,2.0787,192.74,192.7,13.22434]
["bitfinex-derivatives","SOLF0:USTF0",1735635398409,3.36,192.73,192.7,13.22434]
["bitfinex-derivatives","SOLF0:USTF0",1735635399807,3.36,192.73,192.71,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735635400804,3.36,192.73,192.7,13.22434]
["bitfinex-derivatives","SOLF0:USTF0",1735635401316,2.079,192.71,192.7,13.22434]
["bitfinex-derivatives","SOLF0:USTF0",1735635402414,12.98035603,192.71,192.62,3.07758625]
["bitfinex-derivatives","SOLF0:USTF0",1735635402910,12.98035603,192.71,192.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1735635403118,2.0797,192.65,192.59,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1735635403711,3.36,192.66,192.59,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1735635404120,3.36,192.66,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635404315,5.4396,192.66,192.61,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735635404618,2.0047,192.72,192.55,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635404619,3.36,192.65,192.55,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635404809,3.36,192.65,192.52,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735635405017,12.98035603,192.62,192.52,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735635405209,2.0803,192.6,192.53,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1735635405418,3.36,192.59,192.53,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1735635406014,5.4403,192.59,192.53,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1735635406318,3.36,192.59,192.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735635407020,5.4403,192.59,192.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735635407221,16.34035603,192.59,192.52,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1735635407418,16.34035603,192.59,192.48,14.98515603]
["bitfinex-derivatives","SOLF0:USTF0",1735635407615,16.34035603,192.59,192.48,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735635408426,2.0808,192.55,192.49,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735635408620,3.36,192.54,192.49,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735635408816,3.36,192.54,192.32,28.09278248]
["bitfinex-derivatives","SOLF0:USTF0",1735635408817,12.98035603,192.53,192.32,28.09278248]
["bitfinex-derivatives","SOLF0:USTF0",1735635409120,3.36,192.54,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635409121,12.98035603,192.5,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635409418,3.36,192.49,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635409617,12.98035603,192.5,192.33,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735635409618,12.98035603,192.53,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635409819,12.98035603,192.53,192.33,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735635409820,3.36,192.52,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635410019,3.36,192.52,192.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735635410221,5.4411,192.52,192.46,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735635410620,3.36,192.51,192.46,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735635411122,3.36,192.51,192.44,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735635411417,12.98035603,192.47,192.34,4.9088907]
["bitfinex-derivatives","SOLF0:USTF0",1735635411625,12.98035603,192.44,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635412613,2.0822,192.43,192.35,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1735635412816,12.98035603,192.44,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635413012,2.0282,192.45,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635413221,3.36,192.44,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635413418,3.36,192.44,192.38,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635413619,12.98035603,192.47,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635413620,3.36,192.43,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635413818,16.34035603,192.47,192.35,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735635414121,3.36,192.47,192.36,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635414321,3.36,192.47,192.39,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635414521,3.36,192.47,192.44,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735635414824,3.36,192.47,192.4,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735635415215,3.36,192.51,192.42,12.98035603]
["bitfinex-derivatives","SOLF0:USTF0",1735635415519,3.36,192.52,192.43,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1735635417819,5.4412,192.52,192.46,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735635418925,3.36,192.52,192.45,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735635419225,3.36,192.52,192.43,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1735635420030,5.4412,192.52,192.43,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1735635421231,56.1408,192.55,192.49,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735635421431,3.36,192.54,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635422131,3.36,192.55,192.5,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735635422726,3.36,192.55,192.48,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735635422926,3.36,192.55,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635424528,2.0811,192.53,192.47,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735635424735,3.36,192.55,192.47,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735635425135,2.081,192.53,192.47,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735635425635,3.36,192.55,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635426629,1.9433,192.58,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635426630,5.4407,192.56,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635426930,5.4407,192.56,192.5,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735635427334,2.081,192.53,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635428429,3.36,192.55,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635428630,5.4409,192.55,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635428934,3.36,192.55,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635429234,3.36,192.55,192.49,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735635429937,3.36,192.55,192.47,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735635430130,3.36,192.55,192.43,24.91056348]
["bitfinex-derivatives","SOLF0:USTF0",1735635430330,2.081,192.54,192.43,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1735635430526,20.77256348,192.53,192.4,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735635430731,20.77256348,192.5,192.4,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735635430933,3.36,192.49,192.4,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735635432427,2.0817,192.46,192.4,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735635435337,2.0822,192.42,192.37,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735635435541,3.36,192.43,192.33,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735635436039,2.0825,192.39,192.33,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1735635436638,2.0824,192.41,192.33,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735635436840,16.35745378,192.43,192.33,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735635438034,12.99745378,192.37,192.29,7.02319562]
["bitfinex-derivatives","SOLF0:USTF0",1735635438238,3.36,192.36,192.29,7.02319562]
["bitfinex-derivatives","SOLF0:USTF0",1735635438943,2.0833,192.32,192.29,7.02319562]
["bitfinex-derivatives","SOLF0:USTF0",1735635439544,2.0833,192.32,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635440042,3.36,192.31,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635441433,2.0833,192.32,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635441640,3.36,192.31,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635441937,12.99745378,192.35,192.22,24.0880494]
["bitfinex-derivatives","SOLF0:USTF0",1735635442144,3.36,192.34,192.23,16.1818186]
["bitfinex-derivatives","SOLF0:USTF0",1735635442339,3.36,192.34,192.24,29.02309723]
["bitfinex-derivatives","SOLF0:USTF0",1735635442541,5.4431,192.34,192.28,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635446045,3.36,192.34,192.23,6.55966415]
["bitfinex-derivatives","SOLF0:USTF0",1735635446347,2.0831,192.33,192.27,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635446749,2.0831,192.33,192.28,4.95047248]
["bitfinex-derivatives","SOLF0:USTF0",1735635446949,2.0831,192.33,192.27,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635447844,2.0831,192.33,192.28,4.95654422]
["bitfinex-derivatives","SOLF0:USTF0",1735635448148,12.99745378,192.38,192.29,4.66524315]
["bitfinex-derivatives","SOLF0:USTF0",1735635448352,3.36,192.35,192.25,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635448654,3.36,192.35,192.3,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635448948,3.36,192.35,192.26,20.35719969]
["bitfinex-derivatives","SOLF0:USTF0",1735635449150,3.36,192.36,192.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735635449549,5.4429,192.36,192.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735635449746,3.36,192.36,192.29,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735635449966,3.36,192.36,192.3,4.96315645]
["bitfinex-derivatives","SOLF0:USTF0",1735635450147,2.0832,192.33,192.3,4.96315645]
["bitfinex-derivatives","SOLF0:USTF0",1735635450352,3.36,192.36,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635450651,3.36,192.36,192.26,7.46781125]
["bitfinex-derivatives","SOLF0:USTF0",1735635450853,12.99745378,192.33,192.28,4.96592918]
["bitfinex-derivatives","SOLF0:USTF0",1735635451048,12.99745378,192.3,192.28,4.96592918]
["bitfinex-derivatives","SOLF0:USTF0",1735635451354,3.4,192.29,192.26,7.46781125]
["bitfinex-derivatives","SOLF0:USTF0",1735635451649,2.0838,192.27,192.26,7.46781125]
["bitfinex-derivatives","SOLF0:USTF0",1735635451853,3.4,192.29,192.26,7.46781125]
["bitfinex-derivatives","SOLF0:USTF0",1735635452754,3.4,192.29,192.22,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735635452954,3.4,192.29,192.23,12.9182416]
["bitfinex-derivatives","SOLF0:USTF0",1735635453345,3.4,192.29,192.24,4.96855446]
["bitfinex-derivatives","SOLF0:USTF0",1735635453749,3.4,192.29,192.23,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735635453945,5.4836,192.29,192.24,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735635454651,3.4,192.29,192.22,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735635454850,3.4,192.29,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635455350,1.9438,192.35,192.22,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735635455550,12.99745378,192.33,192.23,4.11136293]
["bitfinex-derivatives","SOLF0:USTF0",1735635455753,12.99745378,192.33,192.22,15.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1735635456057,12.99745378,192.33,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635456753,15.08065378,192.33,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635457056,12.99745378,192.33,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635457460,2.0833,192.32,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635458157,12.99745378,192.33,192.28,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635458758,12.99745378,192.33,192.22,15.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1735635458959,2.0833,192.32,192.22,15.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1735635459353,2.0833,192.32,192.23,4.96556943]
["bitfinex-derivatives","SOLF0:USTF0",1735635459550,2.0833,192.32,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635460962,2.0833,192.32,192.28,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635461257,3.4,192.33,192.22,15.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1735635461463,54.14,192.44,192.25,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635461464,3.4,192.34,192.25,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635461651,3.4,192.34,192.26,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1735635462259,54.14,192.44,192.26,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1735635462565,12.99745378,192.33,192.22,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735635462863,2.0836,192.3,192.25,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635463864,5.4833,192.32,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635464069,5.4833,192.32,192.22,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735635464260,3.4,192.32,192.22,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735635464457,3.4,192.32,192.28,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735635464656,3.4,192.32,192.23,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635464861,1.9638,192.42,192.23,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635465064,3.4,192.34,192.29,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735635465367,3.4,192.34,192.23,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635465768,3.4,192.34,192.3,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635466066,3.4,192.35,192.23,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635466269,2.0828,192.37,192.26,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635466461,3.4,192.36,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635468171,3.4,192.37,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635468662,2.0801,192.43,192.29,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635468974,2.0801,192.43,192.3,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1735635468975,16.39745378,192.42,192.3,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1735635469862,15.07965378,192.42,192.3,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1735635470061,3.4,192.41,192.3,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1735635470258,3.4,192.41,192.31,4.9744222]
["bitfinex-derivatives","SOLF0:USTF0",1735635470460,3.4,192.41,192.37,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635471162,3.4,192.41,192.38,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635473263,2.0821,192.43,192.38,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735635473570,2.0821,192.43,192.32,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635473571,3.4,192.46,192.35,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635473772,5.4818,192.46,192.35,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635474261,5.4818,192.46,192.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735635474668,5.4818,192.46,192.35,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635474866,5.4818,192.46,192.42,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635475564,5.4818,192.46,192.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735635478169,3.4,192.46,192.35,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635478373,5.68871835,192.47,192.43,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635478672,2.28871835,192.47,192.43,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635478872,3.4,192.47,192.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1735635479465,3.4,192.47,192.35,16.39745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635479670,3.4,192.47,192.36,4.98907454]
["bitfinex-derivatives","SOLF0:USTF0",1735635480070,3.4,192.47,192.37,4.98907454]
["bitfinex-derivatives","SOLF0:USTF0",1735635480278,2.0818,192.46,192.38,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735635481575,3.4,192.47,192.38,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735635482470,2.082,192.44,192.38,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735635482777,3.4,192.47,192.38,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1735635483079,12.99745378,192.45,192.33,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735635483277,12.99745378,192.42,192.33,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735635483476,3.36,192.41,192.33,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735635484571,2.0826,192.38,192.33,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735635484770,3.36,192.41,192.33,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735635485171,2.0825,192.4,192.35,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735635485376,3.36,192.41,192.33,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735635485878,3.36,192.41,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635485879,2.0825,192.39,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635490477,2.0762,192.46,192.32,16.35745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635490780,3.36,192.45,192.32,16.35745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635490984,2.082,192.44,192.39,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635491475,2.0473,192.48,192.39,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635491679,75.62960765,192.55,192.39,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635491876,4.8158,192.55,192.4,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735635492072,17.81325378,192.55,192.42,12.99745378]
["bitfinex-derivatives","SOLF0:USTF0",1735635492679,17.81325378,192.55,192.4,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735635493082,2.082,192.44,192.4,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735635493279,3.36,192.45,192.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735635493478,12.99745378,192.43,192.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735635494077,2.0825,192.39,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635494283,5.4425,192.39,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635494979,3.36,192.39,192.31,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735635495286,2.0828,192.36,192.31,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735635495583,2.0828,192.36,192.3,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635495979,2.0828,192.36,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635496179,2.0827,192.38,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635497593,2.0828,192.37,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635499291,2.0828,192.37,192.28,48.43666762]
["bitfinex-derivatives","SOLF0:USTF0",1735635499488,2.0828,192.37,192.32,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735635500793,2.0826,192.38,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635500983,20.8037088,192.41,192.28,48.43666762]
["bitfinex-derivatives","SOLF0:USTF0",1735635501190,2.0462,192.44,192.28,48.43666762]
["bitfinex-derivatives","SOLF0:USTF0",1735635501191,2.0826,192.38,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635502099,2.0825,192.39,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635502395,3.36,192.4,192.28,48.43666762]
["bitfinex-derivatives","SOLF0:USTF0",1735635502692,2.0827,192.38,192.32,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735635503796,3.36,192.39,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635503997,2.0462,192.44,192.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635504191,3.36,192.43,192.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635504394,2.0822,192.42,192.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635504596,3.36,192.43,192.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635504797,2.0822,192.42,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635506698,2.0822,192.42,192.31,8.00603299]
["bitfinex-derivatives","SOLF0:USTF0",1735635506699,3.36,192.43,192.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635506898,3.36,192.43,192.32,20.8037088]
["bitfinex-derivatives","SOLF0:USTF0",1735635507097,3.36,192.43,192.33,6.9173821]
["bitfinex-derivatives","SOLF0:USTF0",1735635507296,3.36,192.43,192.33,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735635507497,2.0823,192.41,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635510300,2.28873239,192.47,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635510502,3.36,192.43,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635510802,3.36,192.43,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635510992,2.28873239,192.47,192.34,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1735635511196,3.36,192.46,192.42,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635511401,3.36,192.46,192.35,6.91417697]
["bitfinex-derivatives","SOLF0:USTF0",1735635511599,5.4418,192.46,192.36,5.00737697]
["bitfinex-derivatives","SOLF0:USTF0",1735635512000,5.4418,192.46,192.37,5.00737697]
["bitfinex-derivatives","SOLF0:USTF0",1735635512403,5.4418,192.46,192.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735635513002,4.37033239,192.47,192.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1735635513302,3.36,192.48,192.36,44.16561259]
["bitfinex-derivatives","SOLF0:USTF0",1735635513503,3.36,192.48,192.37,8.73484205]
["bitfinex-derivatives","SOLF0:USTF0",1735635513800,3.36,192.48,192.36,28.80490608]
["bitfinex-derivatives","SOLF0:USTF0",1735635513801,3.36,192.48,192.38,17.14279418]
["bitfinex-derivatives","SOLF0:USTF0",1735635513997,3.36,192.48,192.38,13.00103461]
["bitfinex-derivatives","SOLF0:USTF0",1735635514205,2.0817,192.47,192.42,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635514403,3.36,192.48,192.39,4.99983733]
["bitfinex-derivatives","SOLF0:USTF0",1735635514602,3.36,192.48,192.36,20.8037088]
["bitfinex-derivatives","SOLF0:USTF0",1735635514896,2.0815,192.48,192.44,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735635516001,3.36,192.5,192.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635516202,3.36,192.5,192.41,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735635516402,3.36,192.5,192.41,8.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1735635516599,2.0814,192.49,192.45,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735635516803,3.36,192.5,192.45,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735635516997,2.0814,192.49,192.44,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735635517604,3.36,192.5,192.41,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1735635517805,3.36,192.5,192.41,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1735635518202,2.0816,192.48,192.42,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735635518408,3.36,192.5,192.36,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735635518605,24.1637088,192.5,192.37,4.99681666]
["bitfinex-derivatives","SOLF0:USTF0",1735635519003,24.1637088,192.5,192.36,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735635519004,24.1637088,192.5,192.36,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735635519207,20.8037088,192.46,192.3,20.8037088]
["bitfinex-derivatives","SOLF0:USTF0",1735635519404,5.2637,192.45,192.31,14.93746745]
["bitfinex-derivatives","SOLF0:USTF0",1735635519700,2.0823,192.41,192.36,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635519906,2.0823,192.41,192.32,5.00017979]
["bitfinex-derivatives","SOLF0:USTF0",1735635520306,2.0822,192.42,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635520501,18.25802488,192.45,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635520905,2.0822,192.42,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635521105,18.25802488,192.45,192.39,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635522007,5.2637,192.45,192.32,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635522215,3.36,192.45,192.33,4.13995926]
["bitfinex-derivatives","SOLF0:USTF0",1735635522407,3.36,192.45,192.32,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635522608,3.36,192.45,192.34,4.99909221]
["bitfinex-derivatives","SOLF0:USTF0",1735635522809,2.082,192.44,192.39,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735635523014,3.36,192.45,192.35,4.99909221]
["bitfinex-derivatives","SOLF0:USTF0",1735635523213,2.0822,192.43,192.35,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635523513,2.0822,192.43,192.32,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635523902,5.4422,192.43,192.38,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635524813,5.4422,192.43,192.32,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635525016,5.4422,192.43,192.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735635525810,3.36,192.43,192.35,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735635526109,3.36,192.43,192.33,7.99993005]
["bitfinex-derivatives","SOLF0:USTF0",1735635526315,3.36,192.43,192.35,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635527217,3.36,192.43,192.41,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635531913,67.09432488,192.42,192.24,85.07433809]
["bitfinex-derivatives","SOLF0:USTF0",1735635532217,12.99432488,192.28,192.27,70.15488861]
["bitfinex-derivatives","SOLF0:USTF0",1735635532411,18.43802488,192.28,192.27,65.34708861]
["bitfinex-derivatives","SOLF0:USTF0",1735635533614,18.43802488,192.28,190.21,91.46348759]
["bitfinex-derivatives","SOLF0:USTF0",1735635533615,3.36,192.28,192.07,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635533813,3.36,192.28,192.15,8.68318741]
["bitfinex-derivatives","SOLF0:USTF0",1735635534010,3.36,192.28,192.16,8.68318741]
["bitfinex-derivatives","SOLF0:USTF0",1735635534213,3.36,192.28,192.14,16.35432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635534713,12.99432488,192.29,192.17,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635534714,16.35432488,192.29,192.17,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635534905,3.36,192.29,192.17,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635535110,3.36,192.34,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635535410,3.36,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635535806,2.0833,192.32,192.25,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635536011,3.36,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635536614,18.43742488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635536814,16.35432488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635537614,3.36,192.34,192.23,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635537812,3.36,192.34,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635537813,5.443,192.34,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635538415,16.35432488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635538613,2.0834,192.31,192.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635539117,16.35432488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635539318,2.0836,192.29,192.23,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635539713,16.35432488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635540610,2.0834,192.31,192.25,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635541210,2.0837,192.28,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635541416,12.99432488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635541612,3.38,192.33,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635542014,5.4631,192.33,192.26,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635542210,2.0831,192.33,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635542519,16.37432488,192.34,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635543115,15.07712488,192.37,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635543313,16.37432488,192.37,192.23,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635543917,16.37432488,192.37,192.27,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635543918,15.07702488,192.37,192.27,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735635544117,18.45702488,192.37,192.23,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635544923,18.45702488,192.37,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635545123,15.07702488,192.37,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635547725,2.0828,192.36,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635549325,15.07702488,192.37,192.31,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635549526,15.07702488,192.37,192.32,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735635549726,12.99432488,192.37,192.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635550227,2.0829,192.36,192.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735635551425,15.07702488,192.37,192.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735635554027,15.07702488,192.37,192.32,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735635556530,12.99432488,192.37,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635557432,12.99432488,192.37,192.32,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735635558035,12.99432488,192.37,192.33,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735635558537,12.99432488,192.37,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635558831,2.0828,192.36,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635559132,12.99432488,192.37,192.33,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635560237,12.99432488,192.37,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635563039,12.99432488,192.37,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635563434,2.0824,192.4,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635563639,2.0824,192.4,192.35,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635563839,2.0824,192.4,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635564936,2.0824,192.4,192.35,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735635565430,16.37432488,192.41,192.35,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735635565632,16.37432488,192.41,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635565843,12.99432488,192.38,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635566441,15.07692488,192.38,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635567640,12.99432488,192.38,192.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1735635567942,16.37432488,192.41,192.29,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735635568144,16.37432488,192.41,192.36,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1735635569043,16.37432488,192.41,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635569346,12.99432488,192.41,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635570245,15.07662488,192.41,192.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735635570448,12.99432488,192.41,192.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635570643,12.99432488,192.44,192.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735635570942,2.0819,192.45,192.32,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635571144,12.99432488,192.47,192.35,12.99432488]
["bitfinex-derivatives","SOLF0:USTF0",1735635571344,18.43602488,192.47,192.36,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735635571737,12.99432488,192.47,192.41,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635572047,16.35432488,192.47,192.41,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635573450,2.0818,192.46,192.41,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735635574749,16.35432488,192.47,192.37,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1735635575545,2.0822,192.42,192.37,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1735635575846,16.35432488,192.41,192.28,31.77200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635576048,16.35432488,192.41,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635577653,12.99432488,192.38,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635578253,2.0831,192.34,192.29,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735635578450,5.4431,192.34,192.29,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735635579444,2.0832,192.33,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635579649,3.36,192.34,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635580152,3.36,192.34,192.3,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735635581854,5.443,192.34,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635583061,5.443,192.34,192.29,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735635584360,5.443,192.34,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635584559,3.36,192.34,192.3,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735635584855,3.36,192.34,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635586159,2.0832,192.33,192.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735635586361,3.36,192.34,192.24,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1735635586657,2.0837,192.28,192.24,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735635586854,2.0837,192.28,192.21,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735635587060,3.36,192.29,192.21,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735635587255,16.35432488,192.29,192.21,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735635587562,16.35432488,192.29,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635588262,8.3314159,192.25,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635588460,10.4155159,192.25,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635589569,10.4155159,192.25,192.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735635589769,10.4155159,192.25,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635590269,2.0841,192.25,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635593072,2.0839,192.27,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635593772,5.4439,192.27,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635595771,2.0839,192.26,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635599274,5.4439,192.26,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635599975,13.01784936,192.24,192.15,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635600373,13.01784936,192.24,192.12,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735635600573,2.0845,192.21,192.12,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735635600775,3.36,192.21,192.12,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735635601073,5.4441,192.25,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635601276,2.0841,192.25,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635601477,5.4441,192.25,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635601776,13.01784936,192.28,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635601777,5.4439,192.26,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635601968,3.36,192.26,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635602370,5.4439,192.26,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635602678,3.36,192.26,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635602970,13.01784936,192.23,192.12,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735635603169,13.01784936,192.2,192.12,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735635603372,3.36,192.19,192.1,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735635605078,54.16,192.29,192.1,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735635605277,13.01784936,192.26,192.12,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635605472,13.01784936,192.26,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635605877,13.01784936,192.26,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635606178,13.01784936,192.26,192.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635606372,13.01784936,192.29,192.25,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635606577,13.01784936,192.29,192.19,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635607479,13.01784936,192.29,192.19,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1735635607982,13.01784936,192.26,192.19,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635608182,3.36,192.25,192.19,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635608485,2.0843,192.22,192.19,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735635608678,2.0843,192.22,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635608873,3.36,192.25,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635609383,13.01784936,192.23,192.14,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735635610383,13.01784936,192.2,192.14,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735635610584,3.36,192.19,192.09,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735635611281,2.0852,192.15,192.09,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735635611480,13.01784936,192.17,192.09,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735635612379,13.01784936,192.17,192.02,16.74644936]
["bitfinex-derivatives","SOLF0:USTF0",1735635612575,13.01784936,192.17,192.03,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735635613679,13.01784936,192.17,192.05,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635613875,2.0848,192.18,192.12,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735635614079,3.36,192.19,192.08,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635615589,3.36,192.19,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635615789,13.01784936,192.23,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635616095,13.01784936,192.23,192.12,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1735635616289,61.98215387,192.36,192.15,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635616483,8.39122041,192.35,192.14,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635616684,13.01784936,192.27,192.14,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635616889,3.36,192.26,192.14,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635617589,13.01784936,192.27,192.14,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635617784,16.37784936,192.27,192.14,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635618186,2.084,192.25,192.14,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635618580,5.4439,192.27,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635618784,3.36,192.3,192.2,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635619083,3.36,192.3,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635619886,54.16,192.4,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635620088,13.01784936,192.33,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635620490,3.36,192.32,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635621190,3.36,192.32,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635621387,13.01784936,192.33,192.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635621691,3.36,192.35,192.23,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635622990,2.0833,192.32,192.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1735635623294,13.01784936,192.33,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635624393,2.0833,192.32,192.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635624597,13.01784936,192.33,192.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635625092,2.0833,192.32,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635625293,2.0833,192.32,192.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635625595,13.01784936,192.33,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635626187,2.0837,192.28,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635627394,2.0837,192.28,192.23,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635629794,13.01784936,192.29,192.21,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735635630004,13.01784936,192.29,192.21,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1735635630199,13.01784936,192.26,192.15,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735635630396,2.0844,192.22,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635630595,3.36,192.25,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635630795,3.36,192.25,192.15,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735635630999,13.01784936,192.23,192.15,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735635631195,13.01784936,192.23,192.15,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735635631397,13.01784936,192.23,192.11,2.20413487]
["bitfinex-derivatives","SOLF0:USTF0",1735635631604,13.01784936,192.2,192.11,2.20413487]
["bitfinex-derivatives","SOLF0:USTF0",1735635631791,16.37784936,192.2,192.08,18.44644936]
["bitfinex-derivatives","SOLF0:USTF0",1735635631995,2.0852,192.15,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635632300,13.01784936,192.17,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635632497,13.01784936,192.17,192.08,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735635632698,13.01784936,192.17,192.08,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735635633100,13.01784936,192.17,192.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635633306,13.01784936,192.17,192.05,13.01784936]
["bitfinex-derivatives","SOLF0:USTF0",1735635633498,2.0853,192.14,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635633693,3.36,192.13,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635634198,3.36,192.17,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635634903,2.0851,192.16,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635635104,3.36,192.17,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635636198,5.4449,192.17,192.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635637008,5.4449,192.17,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635637304,3.36,192.17,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635637607,3.36,192.17,192.08,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635638005,2.0853,192.14,192.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635638302,3.36,192.17,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635638906,5.445,192.17,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635639306,3.36,192.17,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735635639912,3.36,192.17,192.07,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1735635640304,3.36,192.17,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735635640504,2.0854,192.13,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735635640707,3.36,192.17,192.03,27.88176458]
["bitfinex-derivatives","SOLF0:USTF0",1735635641501,2.085,192.16,192.03,27.88176458]
["bitfinex-derivatives","SOLF0:USTF0",1735635641902,2.0853,192.13,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735635642609,3.36,192.17,192.03,27.88176458]
["bitfinex-derivatives","SOLF0:USTF0",1735635643204,2.0852,192.14,192.03,27.88176458]
["bitfinex-derivatives","SOLF0:USTF0",1735635643510,3.36,192.17,192.03,27.88176458]
["bitfinex-derivatives","SOLF0:USTF0",1735635643908,2.0849,192.18,192.03,27.88176458]
["bitfinex-derivatives","SOLF0:USTF0",1735635644215,3.36,192.23,192.1,20.84936458]
["bitfinex-derivatives","SOLF0:USTF0",1735635644510,2.0844,192.22,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635645817,3.36,192.23,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635646014,3.36,192.23,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635646212,3.36,192.27,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635646415,2.0841,192.24,192.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635647111,2.084,192.26,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635647414,3.36,192.27,192.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635648821,2.0844,192.22,192.17,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635649716,3.36,192.27,192.13,20.84936458]
["bitfinex-derivatives","SOLF0:USTF0",1735635649914,20.84936458,192.31,192.13,20.84936458]
["bitfinex-derivatives","SOLF0:USTF0",1735635650115,3.36,192.3,192.13,20.84936458]
["bitfinex-derivatives","SOLF0:USTF0",1735635650316,2.0838,192.27,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635650621,3.36,192.3,192.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635651220,2.084,192.26,192.2,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635651714,2.0841,192.24,192.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635651916,3.36,192.3,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635652615,2.0843,192.23,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635653013,3.36,192.25,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635653220,20.84936458,192.24,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635653622,2.0847,192.2,192.14,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635653813,5.4447,192.2,192.14,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635654013,5.4447,192.2,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635654218,5.4447,192.2,192.15,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635655124,2.0847,192.19,192.15,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635655422,3.36,192.2,192.15,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635656523,5.4446,192.2,192.15,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635657223,3.36,192.21,192.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635657726,3.36,192.21,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635658023,2.0848,192.18,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635658727,3.36,192.21,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635658927,5.4441,192.24,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635659926,3.36,192.24,192.14,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635660318,3.36,192.24,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635660628,3.36,192.24,192.14,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635660823,3.36,192.24,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635661625,5.4439,192.26,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635662324,5.4439,192.26,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635662325,3.36,192.26,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635662527,3.36,192.26,192.14,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635662920,2.0843,192.22,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635663119,3.36,192.21,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635664024,16.38393582,192.21,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635664926,2.0851,192.16,192.12,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735635667420,2.0851,192.16,192.12,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735635668431,2.0846,192.2,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635668732,5.4446,192.2,192.12,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735635669224,5.4446,192.2,192.15,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635669423,3.36,192.2,192.12,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735635669625,13.02393582,192.24,192.12,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735635669826,3.36,192.23,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635670027,2.0841,192.25,192.13,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635670228,8.44639334,192.29,192.22,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635670532,24.83032916,192.3,192.22,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635670729,2.0839,192.26,192.22,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635670930,2.0839,192.26,192.2,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635671126,13.02393582,192.3,192.18,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735635671332,16.38393582,192.3,192.19,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735635671833,13.02393582,192.27,192.18,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735635672936,2.0842,192.23,192.18,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735635674539,3.36,192.25,192.18,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735635674834,2.0843,192.22,192.18,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735635675638,2.0842,192.24,192.18,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735635676432,2.0842,192.24,192.13,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635676736,3.36,192.25,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635676737,2.0844,192.22,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635677128,2.0842,192.23,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635677341,3.36,192.25,192.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635677529,3.36,192.25,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635678330,13.02393582,192.27,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635678534,3.36,192.28,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635679441,3.36,192.28,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635679629,3.36,192.28,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635679832,2.084,192.25,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635680135,3.36,192.28,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635680644,3.36,192.29,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635680837,3.36,192.29,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635681033,3.36,192.29,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635681238,2.0842,192.23,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635682243,2.0842,192.23,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635683037,2.0844,192.22,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635683243,3.36,192.24,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635683943,2.0846,192.2,192.17,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735635686442,2.0846,192.2,192.15,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635686632,2.0848,192.18,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635686838,2.0848,192.18,192.12,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735635687034,3.36,192.19,192.08,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1735635687243,2.0852,192.14,192.1,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635687445,3.36,192.17,192.1,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635688446,2.0851,192.16,192.1,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635688841,13.02393582,192.18,192.12,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735635689043,3.36,192.19,192.09,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635689241,3.36,192.19,192.1,8.71323405]
["bitfinex-derivatives","SOLF0:USTF0",1735635689440,3.36,192.19,192.09,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635689640,3.36,192.19,192.1,8.71242424]
["bitfinex-derivatives","SOLF0:USTF0",1735635689847,3.36,192.19,192.12,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635690045,16.38393582,192.24,192.12,16.38393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635690243,18.46813582,192.24,192.12,16.38393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635690542,3.36,192.24,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635690738,2.0842,192.23,192.12,16.38393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635690935,2.0842,192.23,192.14,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735635691236,5.4441,192.24,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635691440,3.36,192.24,192.15,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735635691645,3.36,192.24,192.16,5.91246951]
["bitfinex-derivatives","SOLF0:USTF0",1735635691845,2.0843,192.23,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635692447,3.36,192.25,192.16,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635692746,2.0846,192.2,192.16,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635693041,2.0843,192.23,192.16,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635693249,16.38393582,192.25,192.16,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735635693549,2.0848,192.19,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635693743,3.36,192.19,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635694146,2.0851,192.16,192.1,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735635694746,2.0851,192.16,192.11,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635695249,3.36,192.18,192.11,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635695446,3.36,192.18,192.13,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635696151,3.36,192.18,192.12,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735635696750,3.36,192.19,192.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635697152,16.38393582,192.19,192.09,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735635697343,2.0851,192.16,192.11,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635699252,2.0849,192.18,192.09,14.85533582]
["bitfinex-derivatives","SOLF0:USTF0",1735635700651,2.0849,192.18,192.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635701255,2.0849,192.17,192.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635701652,3.36,192.2,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635702561,2.0847,192.19,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635702862,3.36,192.2,192.09,14.85533582]
["bitfinex-derivatives","SOLF0:USTF0",1735635702863,3.36,192.2,192.15,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635703149,13.02393582,192.22,192.09,14.85533582]
["bitfinex-derivatives","SOLF0:USTF0",1735635703150,13.02393582,192.22,192.12,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635703352,3.36,192.23,192.15,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635703552,3.36,192.23,192.12,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635703859,2.0846,192.2,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635704356,2.0846,192.2,192.12,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635704554,2.0848,192.18,192.14,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635705355,3.36,192.23,192.12,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635705552,2.0846,192.2,192.15,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635706658,2.0845,192.21,192.16,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735635707356,2.0843,192.22,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635707556,3.36,192.24,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635708557,2.0845,192.21,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635710163,3.36,192.24,192.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635710358,2.0843,192.23,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635710559,3.36,192.26,192.15,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635710759,3.36,192.26,192.16,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735635710959,3.36,192.27,192.16,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735635711260,3.36,192.27,192.17,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735635711461,3.36,192.27,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635711758,3.36,192.27,192.17,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735635712363,3.36,192.27,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635713364,2.0843,192.22,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635713667,3.36,192.27,192.17,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735635713966,13.02393582,192.23,192.16,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735635714260,3.36,192.22,192.13,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635714464,2.0849,192.17,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635714859,2.0849,192.17,192.11,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635715060,2.0849,192.17,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635715969,2.0849,192.17,192.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635716574,3.36,192.22,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635717170,2.0847,192.19,192.1,8.70313872]
["bitfinex-derivatives","SOLF0:USTF0",1735635717368,2.0847,192.19,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635717567,2.0847,192.19,192.1,8.70343864]
["bitfinex-derivatives","SOLF0:USTF0",1735635717771,2.0847,192.19,192.13,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635718074,2.0847,192.19,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635718274,2.0847,192.19,192.1,8.70328752]
["bitfinex-derivatives","SOLF0:USTF0",1735635718472,2.0847,192.19,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635718677,2.0847,192.19,192.1,15.25800485]
["bitfinex-derivatives","SOLF0:USTF0",1735635718876,2.0847,192.19,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635718877,2.0847,192.19,192.11,8.70247581]
["bitfinex-derivatives","SOLF0:USTF0",1735635719070,2.0847,192.19,192.14,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635720173,2.0848,192.18,192.14,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735635720577,3.36,192.22,192.17,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735635720773,2.0845,192.21,192.09,14.95163582]
["bitfinex-derivatives","SOLF0:USTF0",1735635720972,2.0845,192.21,192.1,8.70789692]
["bitfinex-derivatives","SOLF0:USTF0",1735635721279,2.0845,192.21,192.16,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1735635721575,13.02393582,192.26,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635721777,3.36,192.25,192.15,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635721972,3.36,192.25,192.16,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1735635722171,5.444,192.25,192.16,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1735635722374,5.444,192.25,192.17,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735635722881,2.0841,192.24,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635723378,3.36,192.25,192.17,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735635723675,2.0842,192.23,192.18,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735635723979,2.0844,192.22,192.17,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735635724281,3.36,192.25,192.16,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1735635724476,2.085,192.16,192.1,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735635725379,2.085,192.16,192.11,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735635726070,2.0851,192.15,192.1,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735635726474,3.36,192.19,192.1,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735635726676,57.81635387,192.25,192.13,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635726879,57.81635387,192.25,192.16,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635726880,8.47715281,192.24,192.16,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635727081,8.47715281,192.24,192.17,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735635727272,57.81635387,192.25,192.17,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735635727579,13.02393582,192.29,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635727777,13.02393582,192.29,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635727973,2.0844,192.22,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635728579,3.36,192.26,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635728780,2.0842,192.24,192.18,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735635729782,3.36,192.26,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635730586,3.36,192.26,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635731684,3.36,192.26,192.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635732180,3.36,192.26,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635732880,3.36,192.26,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635733077,2.0841,192.24,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635733482,3.36,192.26,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635733878,13.02393582,192.29,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635734084,2.0838,192.27,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635734485,3.36,192.28,192.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735635735392,3.36,192.28,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635736100,2.0838,192.27,192.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635736790,2.0837,192.29,192.19,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635736990,13.02393582,192.32,192.19,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635737191,3.36,192.31,192.19,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635737589,2.0835,192.3,192.24,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735635738397,2.0836,192.29,192.24,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1735635738595,3.36,192.31,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635740184,2.0838,192.28,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635741388,5.4438,192.28,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635741989,2.0838,192.27,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635742195,3.36,192.28,192.23,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735635742397,3.36,192.28,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635742593,3.36,192.28,192.2,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635743295,2.0836,192.29,192.24,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1735635743497,5.4434,192.31,192.2,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635743793,3.36,192.31,192.25,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735635743987,2.0836,192.29,192.2,13.02393582]
["bitfinex-derivatives","SOLF0:USTF0",1735635744193,3.36,192.31,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635744388,13.02393582,192.29,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635745092,13.02393582,192.29,192.19,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735635745889,13.02393582,192.29,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635746094,2.0843,192.23,192.18,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1735635746295,3.36,192.25,192.18,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1735635747398,2.0843,192.23,192.18,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1735635748395,3.36,192.25,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635748597,3.36,192.27,192.18,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735635749100,3.36,192.27,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635750300,11.69019588,192.27,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635750497,2.0839,192.26,192.22,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735635751796,2.0839,192.26,192.2,8.33019588]
["bitfinex-derivatives","SOLF0:USTF0",1735635751797,2.0839,192.26,192.2,10.41469588]
["bitfinex-derivatives","SOLF0:USTF0",1735635752801,10.41429588,192.25,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635753395,8.33019588,192.25,192.2,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735635753602,11.69019588,192.25,192.18,12.19319588]
["bitfinex-derivatives","SOLF0:USTF0",1735635754202,3.36,192.24,192.18,12.19319588]
["bitfinex-derivatives","SOLF0:USTF0",1735635754601,8.33019588,192.21,192.1,48.48398136]
["bitfinex-derivatives","SOLF0:USTF0",1735635754798,8.33019588,192.21,192.14,8.33019588]
["bitfinex-derivatives","SOLF0:USTF0",1735635755602,10.41489588,192.19,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635755798,13.77489588,192.19,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635755999,2.0848,192.18,192.13,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735635756199,8.33019588,192.17,192.11,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735635757012,2.0852,192.15,192.1,8.33019588]
["bitfinex-derivatives","SOLF0:USTF0",1735635757403,3.36,192.19,192.12,8.33019588]
["bitfinex-derivatives","SOLF0:USTF0",1735635757607,13.77489588,192.19,192.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735635758102,11.69019588,192.19,192.12,8.33019588]
["bitfinex-derivatives","SOLF0:USTF0",1735635758302,2.0849,192.18,192.12,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735635758704,13.02856812,192.14,192.06,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735635758905,13.02856812,192.11,192.06,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735635759213,13.02856812,192.08,192.0,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635759401,13.02856812,192.03,192.0,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635759606,3.36,192.02,192.0,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635759911,2.0864,192.03,192.0,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635760111,3.36,192.02,192.0,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635760308,3.36,192.02,191.98,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735635761211,13.02856812,192.0,191.98,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735635761411,13.02856812,192.0,191.98,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1735635761714,13.02856812,192.0,191.95,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735635762008,13.02856812,191.97,191.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635762209,13.02856812,191.94,191.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735635762414,13.02856812,191.91,191.89,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735635762615,13.02856812,191.91,191.86,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635762807,13.02856812,191.91,191.86,9.19120209]
["bitfinex-derivatives","SOLF0:USTF0",1735635763107,13.02856812,191.91,191.86,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635763313,3.36,191.9,191.86,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635763810,13.02856812,191.91,191.85,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735635764010,3.36,191.9,191.89,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735635764312,3.36,191.9,191.85,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735635764514,13.02856812,191.88,191.85,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735635766816,13.02856812,191.88,191.86,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735635767016,16.38856812,191.88,191.86,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735635768419,16.38856812,191.88,191.85,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735635769314,16.38856812,191.88,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635770515,16.38856812,191.88,191.76,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735635770721,13.02856812,191.88,191.86,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735635770922,13.02856812,191.91,191.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635771423,13.02856812,191.91,191.89,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735635772525,3.36,191.94,191.81,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635772725,13.02856812,191.96,191.84,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635772924,3.36,191.97,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635773216,3.36,191.97,191.87,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635773419,3.36,191.97,191.95,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635773821,3.36,191.97,191.88,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735635776521,3.36,191.97,191.94,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635777224,3.36,191.97,191.92,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735635777721,13.02856812,191.96,191.91,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735635778220,13.02856812,191.93,191.89,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735635778419,3.36,191.92,191.89,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735635779024,3.36,191.92,191.87,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1735635779522,3.36,191.91,191.88,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1735635780822,13.02856812,191.93,191.88,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1735635781026,13.02856812,191.93,191.86,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735635781027,3.36,191.9,191.89,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735635782927,3.36,191.9,191.82,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735635783126,16.38856812,191.9,191.82,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735635783725,16.38856812,191.9,191.88,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1735635784030,13.02856812,191.93,191.82,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735635784226,3.36,191.92,191.83,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735635784430,3.36,191.96,191.84,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635784929,13.02856812,191.97,191.84,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635785231,3.36,191.97,191.87,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635785730,3.36,191.98,191.96,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735635786930,3.36,191.98,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635787226,3.36,191.98,191.87,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635787821,3.36,191.98,191.93,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635788022,2.0869,191.99,191.87,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635788228,13.02856812,191.97,191.84,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635788429,3.36,191.96,191.83,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735635788632,3.36,191.96,191.83,16.77736812]
["bitfinex-derivatives","SOLF0:USTF0",1735635788835,2.0876,191.92,191.83,16.77736812]
["bitfinex-derivatives","SOLF0:USTF0",1735635789036,3.36,191.91,191.87,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635789731,5.4477,191.91,191.83,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735635790233,5.4477,191.91,191.86,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635790435,18.47626812,191.91,191.86,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635790834,16.38856812,191.91,191.83,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735635791637,2.088,191.89,191.83,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735635791832,16.38856812,191.91,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635792234,16.38856812,191.91,191.84,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635792737,13.02856812,191.88,191.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735635792937,15.11666812,191.88,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635794430,15.11666812,191.88,191.78,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735635794637,15.11666812,191.88,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635795544,2.0881,191.87,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635795844,13.02856812,191.85,191.78,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735635796347,2.0887,191.82,191.78,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1735635796539,2.0887,191.82,191.77,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635796540,3.36,191.81,191.76,28.41200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635796944,15.11756812,191.79,191.76,28.41200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635797944,15.11756812,191.79,191.72,145.4239634]
["bitfinex-derivatives","SOLF0:USTF0",1735635797945,2.0891,191.78,191.72,10.73640209]
["bitfinex-derivatives","SOLF0:USTF0",1735635798136,13.02856812,191.79,191.72,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635798645,13.02856812,191.79,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735635798646,15.11766812,191.79,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735635799138,13.02856812,191.76,191.69,28.41200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635799346,3.36,191.75,191.69,28.41200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635799539,3.36,191.75,191.69,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635800138,13.02856812,191.8,191.69,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635800338,3.36,191.79,191.69,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635800535,3.36,191.79,191.67,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635800738,3.36,191.79,191.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735635802045,13.02856812,191.8,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635802246,13.02856812,191.88,191.7,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635802247,3.36,191.79,191.7,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635802438,3.36,191.79,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635802648,13.02856812,191.83,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635802943,3.36,191.82,191.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1735635803342,13.02856812,191.88,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635803547,3.36,191.87,191.73,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635804045,5.4481,191.87,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635804248,13.02856812,191.85,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635804749,15.11706812,191.85,191.78,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635804940,13.02856812,191.85,191.73,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635805340,3.36,191.87,191.76,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635805341,13.02856812,191.82,191.76,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635805544,3.36,191.81,191.72,8.98700209]
["bitfinex-derivatives","SOLF0:USTF0",1735635806147,13.02856812,191.79,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635806743,15.11756812,191.79,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635807045,13.02856812,191.79,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635807246,3.36,191.8,191.75,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735635807444,3.36,191.8,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635810338,13.02856812,191.81,191.71,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1735635810739,13.02856812,191.84,191.72,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635810951,3.36,191.83,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635811145,3.36,191.85,191.72,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635811343,3.36,191.85,191.75,13.02856812]
["bitfinex-derivatives","SOLF0:USTF0",1735635811547,3.36,191.85,191.83,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635812345,3.36,191.85,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635813148,3.36,191.85,191.76,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735635814047,3.36,191.86,191.76,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735635814350,3.36,191.86,191.84,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635815653,3.36,191.86,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635816049,3.36,191.86,191.76,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735635816242,20.91369838,191.8,191.71,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635816447,20.91369838,191.76,191.71,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635816651,2.0898,191.72,191.71,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635816852,5.4498,191.72,191.71,7.10300209]
["bitfinex-derivatives","SOLF0:USTF0",1735635817155,5.4498,191.72,191.65,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735635817544,20.91369838,191.8,191.65,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735635817545,3.36,191.75,191.65,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735635818648,3.36,191.75,191.71,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735635818843,2.0891,191.79,191.65,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735635819049,20.91369838,191.74,191.65,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735635819250,20.91369838,191.71,191.65,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1735635819445,20.91369838,191.74,191.59,28.41200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635819749,20.91369838,191.77,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635819954,20.91369838,191.77,191.62,20.91369838]
["bitfinex-derivatives","SOLF0:USTF0",1735635820153,3.36,191.76,191.62,20.91369838]
["bitfinex-derivatives","SOLF0:USTF0",1735635820456,3.36,191.76,191.72,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735635820655,3.36,191.76,191.62,20.91369838]
["bitfinex-derivatives","SOLF0:USTF0",1735635820849,3.36,191.76,191.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635821046,2.0896,191.74,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635821252,3.36,191.76,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635821853,2.0897,191.73,191.67,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735635822449,3.36,191.76,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635823955,2.0895,191.75,191.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735635824259,2.0895,191.75,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635824659,2.0896,191.74,191.68,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735635824860,3.36,191.76,191.68,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735635825049,3.36,191.76,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635825250,2.0898,191.72,191.66,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735635825458,3.36,191.71,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635825663,3.36,191.7,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635825857,3.36,191.7,191.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735635826057,2.0896,191.74,191.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735635826253,3.36,191.73,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635826664,5.4497,191.73,191.67,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735635826863,3.36,191.73,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635827360,3.36,191.73,191.64,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735635827565,3.36,191.73,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635828063,3.36,191.73,191.64,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735635828263,2.09,191.71,191.64,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735635828665,2.09,191.71,191.65,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735635828860,20.91369838,191.77,191.61,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735635828861,20.91369838,191.77,191.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635829063,3.36,191.76,191.63,24.27369838]
["bitfinex-derivatives","SOLF0:USTF0",1735635829663,3.36,191.76,191.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735635830766,3.36,191.76,191.72,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735635831467,3.36,191.76,191.63,24.27369838]
["bitfinex-derivatives","SOLF0:USTF0",1735635831666,5.4493,191.76,191.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735635832863,2.0893,191.76,191.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735635833068,2.0895,191.75,191.69,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735635833369,2.0895,191.75,191.66,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735635833565,3.36,191.76,191.66,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735635833765,2.0897,191.74,191.69,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735635834666,15.17388066,191.75,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635834870,2.0894,191.75,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635836068,3.36,191.76,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635836271,2.0896,191.74,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635837364,2.0895,191.75,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635839375,3.36,191.77,191.66,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735635839767,13.08448066,191.78,191.66,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735635840175,13.08448066,191.78,191.74,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735635840579,13.08448066,191.81,191.68,16.44448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635840765,15.17328066,191.81,191.69,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1735635841071,13.35677536,191.87,191.71,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635841072,3.36,191.82,191.71,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635841669,3.36,191.88,191.75,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635841869,13.08448066,191.9,191.76,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735635842069,2.0882,191.87,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635842271,2.0882,191.87,191.79,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735635842770,14.88587135,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635842974,5.4479,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635843181,2.0879,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635843375,5.4479,191.89,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635843877,3.36,191.89,191.79,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735635844075,3.36,191.9,191.79,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735635844879,2.088,191.88,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635845078,3.36,191.9,191.79,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735635845478,5.4479,191.9,191.85,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635845678,67.38448066,191.93,191.81,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635845679,3.36,191.92,191.81,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635846573,3.36,191.92,191.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635846773,13.08448066,191.96,191.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635846972,3.36,191.95,191.87,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1735635847378,3.36,191.95,191.84,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635847579,3.36,191.95,191.85,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735635848583,13.08448066,191.93,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635848783,13.08448066,191.93,191.81,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635849079,13.08448066,191.93,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635849270,13.08448066,191.93,191.81,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635849686,13.08448066,191.93,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635849878,13.08448066,191.93,191.81,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635850079,13.08448066,191.9,191.8,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735635850276,3.36,191.89,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635851083,3.36,191.89,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635851282,3.36,191.89,191.8,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735635851681,3.36,191.89,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635851876,3.36,191.89,191.8,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735635852078,22.49966866,191.93,191.81,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635852279,3.36,191.92,191.87,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635852886,3.36,191.92,191.85,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735635853185,3.36,191.92,191.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635853889,3.36,191.92,191.85,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635854980,3.36,191.92,191.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735635855582,3.36,191.92,191.85,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735635857887,3.36,191.92,191.83,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635858787,3.36,191.92,191.8,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735635859392,3.36,191.92,191.83,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635860086,3.36,191.92,191.8,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735635860087,13.08448066,191.9,191.79,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735635861292,13.08448066,191.87,191.74,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635861481,3.36,191.86,191.74,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635861687,13.08448066,191.84,191.73,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735635862381,13.08448066,191.81,191.68,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635862587,13.08448066,191.78,191.69,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735635862987,13.08448066,191.78,191.65,17.96728066]
["bitfinex-derivatives","SOLF0:USTF0",1735635863394,13.08448066,191.78,191.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635863787,13.08448066,191.78,191.65,17.96728066]
["bitfinex-derivatives","SOLF0:USTF0",1735635864093,3.36,191.8,191.68,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635864389,3.36,191.8,191.71,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635864589,3.36,191.8,191.76,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635865093,3.36,191.8,191.71,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635865491,3.36,191.84,191.74,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635865686,13.08448066,191.87,191.8,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735635865992,3.36,191.86,191.77,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635866190,3.36,191.89,191.77,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635866391,3.36,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635866894,3.36,191.89,191.77,13.08448066]
["bitfinex-derivatives","SOLF0:USTF0",1735635867087,3.36,191.89,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635867890,3.36,191.89,191.83,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635869195,3.36,191.89,191.76,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635869395,3.34,191.91,191.76,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635869595,3.34,191.92,191.76,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635870094,20.90874099,191.93,191.76,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635870291,3.34,191.92,191.76,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635870494,3.34,191.94,191.79,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635870693,3.34,191.94,191.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635870993,3.34,191.94,191.82,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635871198,3.34,191.94,191.83,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735635871398,2.0873,191.96,191.83,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735635871693,20.90874099,192.02,191.85,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635871894,5.4266,192.01,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635872090,20.90874099,192.05,191.88,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635872289,3.34,192.04,191.88,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635872495,2.0866,192.01,191.92,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735635872799,2.0866,192.01,191.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635873901,2.0867,192.0,191.94,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635874093,3.34,192.03,191.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635874392,2.0872,191.96,191.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635874591,2.29335458,192.07,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635874592,3.34,191.98,191.84,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735635874800,3.34,191.97,191.84,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735635875299,2.0876,191.93,191.86,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735635875494,20.90874099,191.96,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635876403,2.0878,191.91,191.85,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735635877099,13.31578881,191.95,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635877796,9.39898096,191.95,191.84,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1735635878100,2.0878,191.91,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635878300,12.73898096,191.95,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635878500,3.34,191.95,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635878704,3.34,191.95,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635879402,3.34,191.95,191.87,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635880500,3.34,191.96,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635880999,9.39898096,191.99,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635881198,2.0873,191.96,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635881604,3.34,191.98,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635882407,3.34,191.97,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635882605,3.34,191.97,191.84,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735635884113,3.34,191.97,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635884409,20.90874099,191.94,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635884609,2.0878,191.91,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635884811,3.34,191.91,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635885414,2.088,191.89,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635886014,2.0882,191.87,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635887312,2.0883,191.86,191.84,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735635887514,3.34,191.9,191.75,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635887815,12.73898096,191.9,191.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635888211,12.73898096,191.9,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635888516,2.0886,191.83,191.74,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735635889316,2.0886,191.83,191.77,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735635890117,2.0885,191.85,191.79,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635890319,12.73898096,191.9,191.79,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635891020,12.73898096,191.9,191.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635891222,2.0886,191.83,191.74,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1735635891625,3.34,191.86,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635891824,12.73898096,191.86,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635892121,3.34,191.86,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635892723,2.0887,191.83,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635893524,2.0884,191.85,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635893726,20.90874099,191.9,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635893928,24.24874099,191.9,191.75,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635894218,2.0882,191.87,191.75,20.90874099]
["bitfinex-derivatives","SOLF0:USTF0",1735635894626,2.0882,191.87,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635896624,24.24874099,191.9,191.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635897823,2.0881,191.87,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635898123,20.90874099,191.9,191.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635898319,3.34,191.91,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635898520,2.0878,191.9,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635898724,3.34,191.91,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635899124,2.088,191.89,191.83,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635899334,3.34,191.91,191.83,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635899527,3.34,191.91,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635899926,13.06711137,191.92,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635899927,2.0882,191.87,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635900127,13.06711137,191.89,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635900331,13.06711137,191.89,191.78,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635900632,15.15501137,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635901129,2.0884,191.85,191.8,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635901328,13.06711137,191.86,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635901522,13.06711137,191.86,191.75,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635902035,13.06711137,191.89,191.75,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635902227,13.06711137,191.89,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635902427,15.15511137,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635902831,13.06711137,191.89,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635903226,13.06711137,191.89,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635903427,13.06711137,191.86,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635903629,13.06711137,191.86,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635903826,13.06711137,191.83,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635904336,2.0889,191.8,191.75,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735635904535,2.0889,191.8,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635904735,13.06711137,191.83,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635905130,13.06711137,191.83,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635905328,13.06711137,191.83,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635905833,2.089,191.8,191.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735635906139,13.06711137,191.83,191.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735635907246,2.0891,191.79,191.74,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735635907537,13.06711137,191.8,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635907738,16.40711137,191.8,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635908333,2.0891,191.78,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635908539,16.40711137,191.8,191.74,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735635909445,2.089,191.79,191.74,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735635910039,16.40711137,191.8,191.74,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735635910341,16.40711137,191.8,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735635910634,2.0892,191.78,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735635910841,16.40711137,191.8,191.7,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735635911339,2.0894,191.76,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635911734,16.40711137,191.8,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635912041,2.0892,191.78,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635912232,2.0892,191.78,191.72,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735635912429,2.0892,191.78,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635913340,16.40711137,191.8,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635913535,2.0893,191.76,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635913835,16.40711137,191.8,191.67,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735635914036,2.0892,191.77,191.72,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735635914738,2.0896,191.74,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635915045,16.40711137,191.8,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635915241,2.0894,191.75,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735635915635,16.40711137,191.8,191.67,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735635915938,3.34,191.81,191.69,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635917538,730.0,193.1,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635917539,13.06711137,191.86,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635917840,16.40711137,191.86,191.76,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635918043,16.40711137,191.86,191.77,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735635918239,2.0887,191.83,191.77,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1735635918438,16.40711137,191.86,191.74,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735635918638,2.0889,191.81,191.74,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735635918842,3.34,191.81,191.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635919334,3.34,191.81,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635919941,3.34,191.81,191.73,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735635919942,13.06711137,191.86,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635920242,3.34,191.86,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635920937,13.06711137,191.89,191.77,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635921143,9.41510127,191.9,191.8,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635921445,16.40711137,191.92,191.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735635922439,5.4276,191.93,191.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735635922643,3.34,191.93,191.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735635922943,13.06711137,191.92,191.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735635923749,2.0881,191.88,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635923949,13.06711137,191.89,191.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735635924147,13.06711137,191.86,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635924343,2.0887,191.82,191.74,20.97701137]
["bitfinex-derivatives","SOLF0:USTF0",1735635924548,16.40711137,191.86,191.74,20.97701137]
["bitfinex-derivatives","SOLF0:USTF0",1735635924951,2.0889,191.8,191.74,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735635925351,2.0889,191.8,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635925748,13.06711137,191.83,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635925945,2.0888,191.82,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635926148,13.06711137,191.83,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635926552,2.0889,191.8,191.75,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735635927452,13.06711137,191.83,191.75,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735635927656,2.0888,191.81,191.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735635927950,13.06711137,191.83,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635928147,13.06711137,191.83,191.78,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735635928949,13.06711137,191.83,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635929150,9.42770142,191.87,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635929151,13.06711137,191.86,191.74,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735635929448,13.06711137,191.86,191.74,17.63701137]
["bitfinex-derivatives","SOLF0:USTF0",1735635929647,13.06711137,191.86,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635929948,13.06711137,191.86,191.74,17.63701137]
["bitfinex-derivatives","SOLF0:USTF0",1735635930154,13.06711137,191.92,191.77,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635930361,13.06711137,191.92,191.8,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635931560,2.0878,191.9,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635931760,13.06711137,191.92,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635932165,2.0878,191.91,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635932557,13.06711137,191.92,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635932754,2.088,191.89,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735635932953,3.34,191.89,191.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635933960,2.0881,191.88,191.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635934464,2.088,191.88,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635934669,16.40711137,191.89,191.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635935362,2.0881,191.88,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635936654,16.40711137,191.89,191.85,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735635936854,2.0878,191.9,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635937055,13.06711137,191.92,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635937263,15.15471137,191.92,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635937762,15.15471137,191.92,191.87,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635937962,15.15471137,191.92,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635938658,9.43750064,191.93,191.82,15.15571137]
["bitfinex-derivatives","SOLF0:USTF0",1735635938858,15.36135829,191.95,191.83,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1735635939057,2.29424692,191.95,191.85,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635939458,2.29424692,191.95,191.88,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635939656,2.29424692,191.95,191.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635939857,2.29424692,191.95,191.9,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735635940057,2.29424692,191.95,191.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635940457,2.29424692,191.95,191.9,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735635940655,2.29424692,191.95,191.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635941361,16.40711137,192.01,191.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635941956,2.0869,191.99,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635942160,13.06711137,192.01,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635942562,2.0868,191.99,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635943861,115.72136839,192.14,191.91,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635943862,13.06711137,192.04,191.91,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635944063,13.06711137,192.04,191.92,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735635944466,2.0867,192.0,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735635944663,2.0867,192.0,191.92,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735635944964,13.06711137,192.04,191.92,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735635945866,2.0865,192.03,191.92,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735635946266,13.06711137,192.01,191.92,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735635946868,2.0871,191.97,191.92,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735635947063,16.40711137,191.98,191.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635947266,16.40711137,191.98,191.84,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635947567,16.40711137,191.98,191.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635947967,2.0873,191.95,191.9,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735635948363,16.40711137,191.98,191.87,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635948564,18.49401137,191.98,191.92,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735635950471,18.49401137,191.98,191.87,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635950666,3.34,191.98,191.87,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635950970,13.06711137,192.01,191.87,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635951470,2.0868,191.99,191.87,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635951671,13.06711137,192.01,191.87,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635951672,13.06711137,192.01,191.93,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635952172,2.0869,191.98,191.93,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635952369,2.0869,191.98,191.94,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635952569,13.06711137,192.01,191.94,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735635952770,13.06711137,192.01,191.91,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635953074,13.06711137,191.98,191.91,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635953572,13.06711137,191.98,191.84,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635953573,3.34,191.97,191.84,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635953875,13.06711137,191.95,191.84,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635954271,13.06711137,191.95,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635954665,3.34,191.97,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635954666,13.06711137,191.92,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635954885,3.34,191.91,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635955073,2.088,191.88,191.83,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1735635955273,3.34,191.91,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635955573,2.0879,191.9,191.84,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635955873,3.34,191.91,191.84,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735635957279,2.0883,191.86,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635957675,3.34,191.91,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635957875,2.088,191.88,191.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735635958076,2.088,191.88,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635958275,3.34,191.91,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635958668,2.0881,191.87,191.83,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735635958869,13.06711137,191.89,191.75,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635959275,2.0886,191.83,191.78,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635959870,2.0887,191.82,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635960479,16.40711137,191.86,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635960779,16.40711137,191.86,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635960968,16.40711137,191.86,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635961172,2.0885,191.84,191.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635961379,2.0885,191.84,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635961775,16.40711137,191.86,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635961982,2.0884,191.85,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635962280,3.34,191.86,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635962979,2.0888,191.81,191.76,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635963577,16.40711137,191.86,191.76,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635963980,16.40711137,191.86,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635964282,2.0885,191.84,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635964482,16.40711137,191.86,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635964686,16.40711137,191.86,191.78,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635964874,16.40711137,191.86,191.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635965176,16.40711137,191.86,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635965378,16.40711137,191.86,191.72,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635965577,2.089,191.79,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635965784,2.089,191.79,191.74,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735635966982,16.40711137,191.86,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635968182,3.34,191.86,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635968778,2.0885,191.84,191.72,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635968982,3.34,191.86,191.75,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635969178,3.34,191.86,191.75,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635969373,5.4283,191.86,191.78,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735635969584,5.4283,191.86,191.75,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635969779,2.0883,191.86,191.75,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635969984,2.0883,191.86,191.8,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635970279,5.4281,191.88,191.78,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635970588,3.34,191.9,191.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735635970880,3.34,191.91,191.8,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735635971984,3.34,191.91,191.8,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735635972287,2.0883,191.86,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635972585,12.71745395,191.91,191.8,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735635972780,13.06711137,191.89,191.8,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735635973086,13.06711137,191.89,191.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735635973984,13.06711137,191.89,191.79,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735635974585,2.0886,191.83,191.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735635975584,2.0884,191.85,191.8,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635976286,2.0884,191.85,191.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735635976487,2.0884,191.85,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635976687,2.0881,191.87,191.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735635977090,13.06711137,191.92,191.8,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635977292,2.0876,191.93,191.83,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635977492,3.34,191.94,191.83,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635977686,3.34,191.94,191.87,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735635977991,3.34,191.94,191.83,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635978191,13.06711137,191.92,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635978491,13.06711137,191.92,191.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735635978687,13.06711137,191.89,191.79,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735635978886,2.0886,191.84,191.79,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735635979187,2.0886,191.84,191.79,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735635979391,3.34,191.88,191.79,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735635981589,3.34,191.88,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635981590,13.06711137,191.86,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635981982,2.0885,191.84,191.78,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635982185,13.06711137,191.86,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635982784,2.0889,191.81,191.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735635986796,2.0885,191.84,191.79,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635986998,3.34,191.85,191.79,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635987993,13.06711137,191.89,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635988190,3.34,191.89,191.77,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635988797,2.088,191.88,191.77,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635989199,2.088,191.88,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635989397,3.34,191.89,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635989695,2.0882,191.87,191.82,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735635990191,2.0883,191.86,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735635991193,2.0884,191.85,191.79,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735635991397,16.40711137,191.89,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635992099,16.40711137,191.89,191.78,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735635992494,2.0889,191.8,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635992699,13.06711137,191.86,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635993900,13.06711137,191.86,191.78,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735635994700,2.0887,191.82,191.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735635995402,2.0887,191.82,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635995605,2.0889,191.81,191.74,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635996201,2.0889,191.81,191.76,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735635996603,2.089,191.79,191.74,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635996799,3.34,191.79,191.69,23.39900628]
["bitfinex-derivatives","SOLF0:USTF0",1735635997095,3.34,191.79,191.7,28.41200837]
["bitfinex-derivatives","SOLF0:USTF0",1735635997505,3.34,191.79,191.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735635998101,3.34,191.79,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735635998799,2.0892,191.77,191.69,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635999001,3.34,191.79,191.69,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635999603,2.0896,191.74,191.69,15.15711137]
["bitfinex-derivatives","SOLF0:USTF0",1735635999795,3.34,191.79,191.68,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735636001310,3.34,191.79,191.69,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636001501,3.34,191.79,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735636001702,3.34,191.79,191.68,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735636003197,3.34,191.79,191.69,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636004309,3.34,191.78,191.69,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636005009,2.0894,191.76,191.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735636005607,2.0894,191.76,191.72,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735636006311,2.0894,191.75,191.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735636006809,2.0897,191.73,191.68,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735636007804,2.0895,191.75,191.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735636008009,13.06711137,191.77,191.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735636008306,2.0898,191.73,191.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735636009408,13.06711137,191.77,191.64,46.57427357]
["bitfinex-derivatives","SOLF0:USTF0",1735636009611,2.0895,191.75,191.67,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636010412,2.0895,191.75,191.71,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735636010711,2.0896,191.74,191.67,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636010913,2.0896,191.74,191.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1735636011212,2.0896,191.74,191.67,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636012116,2.0895,191.75,191.67,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636012415,2.0895,191.75,191.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735636013216,2.0893,191.77,191.73,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735636013412,3.34,191.78,191.7,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636013715,13.06711137,191.83,191.71,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735636014016,3.34,191.82,191.77,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735636014612,13.06711137,191.83,191.71,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735636014917,3.34,191.82,191.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735636016017,2.0888,191.81,191.71,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735636016219,2.0888,191.81,191.77,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735636016518,3.34,191.85,191.73,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636016717,3.34,191.85,191.8,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735636017313,2.0885,191.84,191.8,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735636017514,13.06711137,191.9,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735636017711,11.5054672,191.86,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735636018018,16.67549523,191.89,191.76,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636018218,2.0885,191.84,191.79,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735636018517,2.0885,191.84,191.76,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636018518,16.67549523,191.89,191.76,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636018822,2.0883,191.86,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735636020220,2.0881,191.88,191.83,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735636020421,9.4172672,191.89,191.76,16.40711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636020624,3.34,191.89,191.79,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636020922,2.0881,191.88,191.8,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735636021319,16.40711137,191.9,191.8,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735636021619,2.0882,191.87,191.82,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735636022013,2.0884,191.85,191.8,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1735636022212,16.40711137,191.9,191.8,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1735636022413,9.41625109,191.89,191.8,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1735636022722,2.0884,191.85,191.8,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1735636022923,9.41625109,191.89,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735636023120,2.0882,191.86,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735636023517,9.41625109,191.89,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735636023726,2.0884,191.85,191.81,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735636024735,9.41625109,191.89,191.8,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735636024935,13.06711137,191.87,191.8,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1735636025138,13.06711137,191.87,191.73,13.06711137]
["bitfinex-derivatives","SOLF0:USTF0",1735636025335,13.06711137,191.87,191.74,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735636025532,2.0887,191.82,191.77,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735636026437,3.34,191.84,191.8,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735636026634,8.36743892,191.88,191.8,8.36743892]
["bitfinex-derivatives","SOLF0:USTF0",1735636026831,8.36743892,191.88,191.82,8.36743892]
["bitfinex-derivatives","SOLF0:USTF0",1735636027337,11.70743892,191.9,191.82,9.87873892]
["bitfinex-derivatives","SOLF0:USTF0",1735636027536,9.42006152,191.96,191.86,8.36743892]
["bitfinex-derivatives","SOLF0:USTF0",1735636027835,17.78750044,191.96,191.88,8.36743892]
["bitfinex-derivatives","SOLF0:USTF0",1735636028133,17.78750044,191.96,191.9,8.36743892]
["bitfinex-derivatives","SOLF0:USTF0",1735636028334,17.78750044,191.96,191.89,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735636028335,9.42006152,191.96,191.89,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735636028527,2.29392056,191.98,191.9,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735636029237,4.38082056,191.98,191.92,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735636029834,2.29392056,191.98,191.9,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735636030035,2.0874,191.94,191.9,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735636030432,2.0876,191.92,191.9,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735636030835,16.39489998,191.97,191.9,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735636031338,25.79123332,191.97,191.9,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735636031538,25.79123332,191.97,191.89,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735636031739,2.0878,191.91,191.89,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735636031939,25.79123332,191.97,191.89,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735636032338,25.79123332,191.97,191.84,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735636032339,13.05489998,191.94,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636033234,2.088,191.89,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636033435,3.34,191.92,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636033738,2.0882,191.86,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636034239,13.05489998,191.91,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636034539,2.0881,191.88,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636035138,2.0878,191.9,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636035337,3.34,191.92,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636035738,2.0883,191.86,191.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735636035941,13.05489998,191.88,191.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636036342,2.0885,191.84,191.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636036642,9.39115428,191.97,191.79,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1735636036840,13.05489998,191.93,191.8,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735636037143,13.05489998,191.93,191.8,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735636037940,13.05489998,191.93,191.84,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735636038133,13.05489998,191.93,191.8,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735636038339,13.05489998,191.9,191.8,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735636038539,3.34,191.89,191.8,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735636039041,2.0882,191.87,191.8,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735636039234,3.34,191.89,191.8,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735636039835,2.0885,191.84,191.8,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735636040143,3.34,191.89,191.8,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735636040344,3.34,191.89,191.8,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735636041440,2.0886,191.83,191.8,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735636042042,2.0883,191.86,191.8,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735636043041,2.0883,191.86,191.81,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735636043339,3.34,191.89,191.8,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735636043542,11.42616166,191.97,191.82,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636043741,2.0875,191.93,191.85,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636043943,9.3892474,191.96,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636044143,22.44414738,191.97,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636044343,2.0875,191.94,191.88,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735636044547,2.0875,191.94,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636044748,16.39489998,191.97,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636045150,2.0873,191.95,191.89,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735636045346,5.63392056,191.98,191.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636045551,5.63392056,191.98,191.88,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636045749,5.63392056,191.98,191.89,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735636045946,2.29392056,191.98,191.89,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735636046244,2.29392056,191.98,191.91,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636046446,2.29392056,191.98,191.89,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735636047749,2.29392056,191.98,191.91,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636048056,13.05489998,192.06,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636048253,2.0864,192.04,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636048954,2.0862,192.06,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636049157,2.0862,192.06,191.92,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735636049158,2.0862,192.06,191.97,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636049356,9.38291253,192.08,191.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735636049546,13.05489998,192.09,191.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735636050155,2.0859,192.08,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636050558,16.39489998,192.12,192.0,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636050950,2.086,192.07,192.01,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636051354,16.39489998,192.12,192.0,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636051551,2.0861,192.06,192.0,15.14149998]
["bitfinex-derivatives","SOLF0:USTF0",1735636054961,2.0865,192.02,191.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735636055463,13.05489998,192.09,191.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735636055663,3.34,192.11,191.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735636056060,2.0859,192.08,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636056761,3.34,192.11,191.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735636056962,2.0861,192.06,192.0,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735636058059,13.05489998,192.09,191.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636058263,2.0863,192.04,191.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636058463,16.39489998,192.06,191.98,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735636058655,2.0868,191.99,191.98,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735636058860,13.05489998,192.03,191.93,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735636059759,2.0867,192.0,191.93,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735636060461,2.0867,192.0,191.94,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735636060960,2.0865,192.02,191.96,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735636061162,16.39489998,192.06,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636061356,13.05489998,192.09,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735636061557,13.05489998,192.09,191.97,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636061762,2.0861,192.07,192.01,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636061967,13.05489998,192.09,192.01,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636062665,2.0862,192.05,191.99,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735636062863,13.05489998,192.09,191.99,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735636063268,13.05489998,192.06,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735636063467,3.34,192.05,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735636063770,2.0867,192.01,191.95,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735636063959,3.34,192.05,191.95,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735636064165,3.34,192.05,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735636064366,13.05489998,192.03,191.95,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735636064862,2.0871,191.97,191.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735636065070,2.0871,191.97,191.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735636066182,2.0872,191.96,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636066478,16.39489998,192.0,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636066879,2.0871,191.97,191.92,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1735636071385,2.087,191.98,191.93,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735636072982,2.0871,191.97,191.92,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1735636073578,16.39489998,192.0,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636073579,2.0873,191.95,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636074187,16.39489998,192.0,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636074390,2.0872,191.96,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636075486,2.0872,191.96,191.92,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1735636076782,2.087,191.97,191.92,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1735636077381,16.39489998,192.0,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636077585,13.05489998,192.03,191.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735636077883,13.05489998,192.09,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636078086,2.0861,192.06,192.0,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636078283,13.05489998,192.09,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636079087,2.0865,192.03,191.96,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735636079280,2.0865,192.03,191.97,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735636080390,2.0866,192.02,191.97,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735636081983,2.0867,192.0,191.97,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735636082188,13.05489998,192.03,191.97,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735636082589,13.05489998,192.03,191.93,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735636082792,2.0871,191.97,191.93,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735636082988,3.32,192.06,191.92,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735636082989,13.05489998,192.0,191.92,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1735636083193,3.32,191.99,191.92,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1735636084189,2.0874,191.94,191.92,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735636087087,2.0871,191.97,191.92,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735636087290,2.0871,191.97,191.88,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636087487,2.0871,191.97,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636087688,2.0872,191.96,191.91,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735636087888,16.37489998,192.0,191.91,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1735636088090,16.37489998,192.0,191.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735636088286,16.37489998,192.0,191.88,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1735636088894,2.0874,191.94,191.89,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735636090198,16.37489998,192.0,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636090387,3.32,192.0,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636091391,2.0872,191.96,191.92,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735636091596,2.0872,191.96,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636091798,3.32,192.0,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636092291,2.0872,191.97,191.92,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735636094094,2.0874,191.94,191.9,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735636095289,2.0873,191.95,191.9,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735636096801,2.0874,191.94,191.9,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735636098101,2.0874,191.94,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636098301,2.0871,191.97,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636098898,2.0871,191.97,191.92,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735636099105,2.0871,191.97,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636099303,2.0869,191.99,191.88,14.57289998]
["bitfinex-derivatives","SOLF0:USTF0",1735636099504,2.0869,191.99,191.91,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636099703,2.0869,191.99,191.91,16.37489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636100103,2.0869,191.99,191.94,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735636100304,2.0869,191.99,191.91,16.37489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636100505,5.4067,192.0,191.91,16.37489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636100700,5.4067,192.0,191.95,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735636101209,57.81610226,192.08,191.94,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636101505,3.32,192.09,191.97,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636101803,2.086,192.08,191.98,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735636102102,2.086,192.08,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636103506,3.32,192.09,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636103707,2.0861,192.06,192.0,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636104007,14.76313905,192.09,191.98,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735636104206,7.23384409,192.09,191.98,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735636104507,2.0863,192.05,191.99,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735636105098,2.0859,192.08,192.01,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636105298,2.0859,192.08,191.98,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735636106600,2.086,192.07,191.98,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735636106999,13.05489998,192.11,192.03,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735636107208,16.37489998,192.11,192.03,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735636107405,2.0858,192.09,192.03,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735636108011,2.0858,192.09,192.03,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636108214,13.05489998,192.11,192.0,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636109211,2.0857,192.1,192.04,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735636109609,2.0857,192.1,192.0,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636109907,9.09489767,192.12,192.03,13.05489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636110105,2.29196553,192.15,192.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735636110306,2.0855,192.12,192.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735636110509,2.29196553,192.15,192.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735636110709,2.29196553,192.15,192.04,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735636110915,2.0857,192.1,192.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735636112209,2.0855,192.11,192.06,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636112412,2.29196553,192.15,192.04,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735636112803,2.29196553,192.15,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636113412,2.0856,192.11,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636113611,2.0856,192.11,192.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735636113912,13.05489998,192.14,192.06,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636114109,2.0855,192.11,192.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735636114315,13.05489998,192.14,192.06,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636114812,13.05489998,192.14,192.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735636115015,13.05489998,192.11,192.04,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735636115313,3.32,192.1,192.04,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735636116013,3.32,192.1,192.01,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636117509,2.086,192.07,192.01,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735636118103,2.0857,192.1,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636118508,13.05489998,192.14,192.0,14.58079998]
["bitfinex-derivatives","SOLF0:USTF0",1735636118705,2.0855,192.11,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636118910,2.0855,192.11,192.0,14.58079998]
["bitfinex-derivatives","SOLF0:USTF0",1735636119916,2.0855,192.11,192.06,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636120308,3.32,192.14,192.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735636120513,2.0854,192.12,192.07,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636121114,2.0855,192.11,192.07,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636122216,2.0855,192.11,192.03,16.37489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636122420,2.0855,192.11,192.06,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636125123,2.0853,192.13,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735636125324,15.34686551,192.15,192.08,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735636125524,15.34686551,192.15,192.03,16.37489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636125823,2.0854,192.12,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636126027,15.34686551,192.15,192.03,16.37489998]
["bitfinex-derivatives","SOLF0:USTF0",1735636126324,10.42929392,192.11,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636127123,2.0857,192.1,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636127720,8.34369392,192.11,192.0,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735636127919,2.0861,192.07,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636128125,8.34369392,192.09,192.01,11.66369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636128520,8.34369392,192.09,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636129623,8.34369392,192.11,192.05,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735636130025,8.34369392,192.11,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636130228,10.42929392,192.11,192.06,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636130531,8.34369392,192.11,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636130923,2.0861,192.07,192.03,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735636131425,2.0861,192.07,192.03,10.43009392]
["bitfinex-derivatives","SOLF0:USTF0",1735636133128,2.0859,192.08,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636135132,11.66369392,192.11,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636135335,2.0857,192.1,192.06,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636139839,2.0858,192.09,192.05,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735636144644,8.34369392,192.11,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636144844,2.0856,192.11,192.08,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636145648,2.0856,192.11,192.06,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735636145853,2.0856,192.1,192.06,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735636146347,8.34369392,192.11,192.06,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735636146348,10.42929392,192.11,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636146843,8.34369392,192.11,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636147738,10.42929392,192.11,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636148341,8.34369392,192.09,192.06,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735636148747,8.34369392,192.09,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636148947,8.34369392,192.09,192.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735636148948,2.0859,192.08,192.01,13.24359392]
["bitfinex-derivatives","SOLF0:USTF0",1735636149750,2.0857,192.1,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636149945,8.34369392,192.11,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636150351,17.41727974,192.11,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636150947,2.0859,192.08,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636154052,10.42919392,192.11,192.07,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1735636154353,8.34369392,192.12,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636154653,8.34369392,192.12,192.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735636155659,2.0855,192.11,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636156554,8.34369392,192.1,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636157254,10.42959392,192.08,192.03,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735636157853,8.34369392,192.09,192.01,13.24359392]
["bitfinex-derivatives","SOLF0:USTF0",1735636158054,2.0859,192.08,192.04,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735636158253,8.34369392,192.09,192.01,13.24359392]
["bitfinex-derivatives","SOLF0:USTF0",1735636158956,8.34369392,192.09,192.03,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636159964,8.34369392,192.07,192.01,9.92359392]
["bitfinex-derivatives","SOLF0:USTF0",1735636160259,10.42969392,192.07,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636161453,2.0862,192.06,192.01,12.01019392]
["bitfinex-derivatives","SOLF0:USTF0",1735636161657,8.34369392,192.07,192.01,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735636161966,8.34369392,192.05,192.01,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735636162357,2.0862,192.05,192.01,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735636162862,8.34369392,192.07,192.01,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735636163467,10.42979392,192.07,192.02,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735636164363,10.42979392,192.07,192.01,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735636164562,12.44930875,192.14,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636164764,8.34369392,192.13,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636165067,9.12930875,192.14,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636165263,13.04191836,192.14,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636165457,21.38561228,192.14,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636165658,17.47300267,192.14,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636166064,2.0854,192.12,192.07,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735636166259,8.34369392,192.1,192.01,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735636166467,8.34369392,192.1,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636166770,11.66369392,192.1,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636167569,2.0859,192.08,192.03,10.43009392]
["bitfinex-derivatives","SOLF0:USTF0",1735636170271,2.0859,192.08,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636170474,2.0859,192.08,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636170669,2.0858,192.09,192.04,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735636171869,11.66369392,192.1,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636172061,3.32,192.1,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636173067,13.74939392,192.1,192.05,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735636173275,11.66369392,192.1,192.03,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636174572,11.66369392,192.1,192.03,10.43009392]
["bitfinex-derivatives","SOLF0:USTF0",1735636175067,2.0859,192.08,192.03,10.43009392]
["bitfinex-derivatives","SOLF0:USTF0",1735636175474,9.12930875,192.11,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636175971,8.34369392,192.12,192.05,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636176173,8.34369392,192.12,192.05,10.42989392]
["bitfinex-derivatives","SOLF0:USTF0",1735636176368,2.0857,192.1,192.05,10.42989392]
["bitfinex-derivatives","SOLF0:USTF0",1735636178775,8.99134197,192.13,192.09,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636178972,8.34369392,192.17,192.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735636179176,2.0851,192.16,192.11,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735636179973,2.0851,192.15,192.11,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735636180371,2.0851,192.15,192.1,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735636180876,2.0851,192.15,192.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735636182577,8.34369392,192.17,192.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1735636182878,8.34369392,192.22,192.15,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636183073,12.88744422,192.24,192.17,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636183269,2.0843,192.22,192.17,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636183468,8.34369392,192.24,192.17,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636183669,8.34369392,192.24,192.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735636183874,8.34369392,192.24,192.18,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735636184070,8.34369392,192.24,192.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735636184373,10.42789392,192.24,192.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735636184578,2.0842,192.24,192.19,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636184781,8.34369392,192.26,192.19,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636184976,2.6053,192.23,192.19,10.94949392]
["bitfinex-derivatives","SOLF0:USTF0",1735636186276,8.96790383,192.29,192.19,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636186476,8.34369392,192.26,192.2,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735636186679,8.34369392,192.26,192.19,9.95049392]
["bitfinex-derivatives","SOLF0:USTF0",1735636186980,8.34369392,192.28,192.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735636187778,2.6049,192.26,192.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735636188080,20.13120167,192.33,192.23,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735636188279,2.6043,192.31,192.25,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636188478,8.34369392,192.34,192.27,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636188675,8.34369392,192.34,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735636189283,8.34369392,192.36,192.29,10.94819392]
["bitfinex-derivatives","SOLF0:USTF0",1735636189782,8.34369392,192.36,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735636190280,2.6038,192.34,192.29,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735636190880,8.34369392,192.34,192.28,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636191080,2.6042,192.31,192.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735636192983,2.6041,192.32,192.28,10.94829392]
["bitfinex-derivatives","SOLF0:USTF0",1735636193181,8.34369392,192.34,192.28,10.94829392]
["bitfinex-derivatives","SOLF0:USTF0",1735636193483,2.604,192.33,192.29,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735636193784,3.32,192.36,192.3,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636193982,2.6036,192.36,192.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735636194186,8.34369392,192.39,192.32,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636194390,3.30014465,192.42,192.34,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636194587,2.6029,192.41,192.37,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735636194782,3.30014465,192.42,192.36,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636194978,8.34369392,192.37,192.27,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735636195183,8.34369392,192.37,192.29,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636195683,2.6037,192.35,192.29,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636196283,11.64383857,192.42,192.33,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636196490,3.30014465,192.42,192.35,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636197185,3.30014465,192.42,192.35,9.87189392]
["bitfinex-derivatives","SOLF0:USTF0",1735636197585,2.603,192.4,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735636197988,5.90294465,192.42,192.38,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735636199093,5.90294465,192.42,192.35,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735636199094,8.34369392,192.4,192.35,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735636199286,8.34369392,192.4,192.35,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735636199689,2.6035,192.36,192.35,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735636199889,3.30014465,192.42,192.35,9.87189392]
["bitfinex-derivatives","SOLF0:USTF0",1735636200098,11.64383857,192.42,192.35,9.87189392]
["bitfinex-derivatives","SOLF0:USTF0",1735636200288,11.64383857,192.42,192.37,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735636200289,2.603,192.41,192.37,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735636201395,2.6031,192.4,192.36,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735636201991,8.34369392,192.4,192.35,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735636202495,3.30014465,192.42,192.36,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636202695,3.30014465,192.42,192.38,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636202896,3.30014465,192.42,192.41,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735636204199,8.34369392,192.49,192.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735636204695,8.34369392,192.5,192.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735636205088,2.6018,192.49,192.45,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735636205495,5.1991,192.66,192.48,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636205793,4.2886,192.65,192.51,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636205997,3.3,192.64,192.53,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636206197,8.34369392,192.6,192.53,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636206402,2.6005,192.59,192.54,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735636207296,2.6005,192.59,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735636207490,8.34369392,192.6,192.53,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636207696,2.601,192.55,192.5,10.94529392]
["bitfinex-derivatives","SOLF0:USTF0",1735636207895,2.601,192.55,192.5,8.34369392]
["bitfinex-derivatives","SOLF0:USTF0",1735636208198,3.3,192.59,192.47,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636208399,2.6008,192.56,192.5,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735636208799,2.6008,192.56,192.47,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636209398,2.6008,192.56,192.52,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735636209592,2.6007,192.58,192.48,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1735636210199,3.3,192.59,192.5,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636210404,3.3,192.59,192.51,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735636210698,12.97505121,192.65,192.53,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636210900,3.3,192.66,192.53,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636211199,12.97505121,192.68,192.56,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636211403,2.5996,192.66,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636211703,2.5996,192.66,192.57,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1735636211897,12.97505121,192.68,192.57,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1735636213898,12.97505121,192.65,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636214094,3.3,192.64,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636214295,2.6004,192.6,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636215302,2.6001,192.62,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636215802,5.8998,192.64,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636216001,3.3,192.64,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636217099,12.97505121,192.68,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636217394,2.5996,192.66,192.57,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735636218201,2.5996,192.66,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636218401,2.5996,192.66,192.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636218799,2.5996,192.66,192.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735636218999,3.3,192.69,192.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735636219696,2.5995,192.67,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636219892,12.97505121,192.71,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636220097,3.3,192.7,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636220302,2.5994,192.67,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636220499,3.3,192.7,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636220802,2.5994,192.67,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636221004,3.3,192.69,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636221503,2.5996,192.66,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636221703,3.3,192.69,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636221906,12.97505121,192.68,192.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735636222095,2.6002,192.61,192.57,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735636222304,3.3,192.64,192.53,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735636222701,12.97505121,192.62,192.53,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735636223905,12.97505121,192.62,192.48,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636223906,12.97505121,192.59,192.48,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636224107,3.3,192.58,192.48,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636224304,2.6011,192.55,192.5,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735636224497,3.3,192.58,192.5,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735636224903,2.6011,192.55,192.5,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735636225401,2.6011,192.55,192.48,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636225402,3.3,192.58,192.48,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636225607,12.97505121,192.56,192.48,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636225808,12.97505121,192.56,192.44,16.01835121]
["bitfinex-derivatives","SOLF0:USTF0",1735636226106,2.6013,192.53,192.45,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735636226309,3.3,192.53,192.45,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735636226506,3.3,192.53,192.44,16.01835121]
["bitfinex-derivatives","SOLF0:USTF0",1735636227413,2.6017,192.5,192.46,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735636228312,2.602,192.48,192.44,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735636229011,16.27505121,192.53,192.44,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735636229208,3.3,192.53,192.44,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735636229410,3.3,192.56,192.44,14.45545121]
["bitfinex-derivatives","SOLF0:USTF0",1735636229614,2.6011,192.54,192.44,14.45545121]
["bitfinex-derivatives","SOLF0:USTF0",1735636229907,13.96205121,192.59,192.47,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636230115,2.6008,192.57,192.53,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735636230315,2.28659251,192.6,192.5,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636230509,2.28659251,192.6,192.51,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735636231102,2.28659251,192.6,192.53,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636231308,2.28659251,192.6,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735636231508,2.28659251,192.6,192.54,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735636231815,2.28659251,192.6,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735636232010,2.28659251,192.6,192.54,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735636232209,2.6,192.62,192.54,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735636234014,12.97505121,192.66,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636234015,2.5999,192.63,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636234207,12.97505121,192.66,192.54,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735636235010,2.5998,192.64,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636235209,3.3,192.69,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636235406,2.5996,192.66,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636235607,12.97505121,192.68,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636235813,12.97505121,192.68,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636236010,12.97505121,192.68,192.54,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735636236517,2.5995,192.66,192.56,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636236812,3.3,192.7,192.56,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636237015,12.97505121,192.71,192.56,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636237215,2.5992,192.68,192.56,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636237614,2.5992,192.68,192.58,7.15296528]
["bitfinex-derivatives","SOLF0:USTF0",1735636237812,2.5992,192.68,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735636238013,12.97505121,192.71,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735636238209,12.97505121,192.68,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636238410,12.97505121,192.68,192.58,7.15296528]
["bitfinex-derivatives","SOLF0:USTF0",1735636238714,12.97505121,192.68,192.57,45.46815796]
["bitfinex-derivatives","SOLF0:USTF0",1735636238715,12.97505121,192.68,192.57,31.91186112]
["bitfinex-derivatives","SOLF0:USTF0",1735636238917,2.5997,192.65,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636239114,3.3,192.66,192.57,28.61186112]
["bitfinex-derivatives","SOLF0:USTF0",1735636239313,12.97505121,192.65,192.57,28.61186112]
["bitfinex-derivatives","SOLF0:USTF0",1735636239812,12.97505121,192.65,192.55,7.15296528]
["bitfinex-derivatives","SOLF0:USTF0",1735636240009,2.6,192.62,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636240214,12.97505121,192.65,192.55,7.15296528]
["bitfinex-derivatives","SOLF0:USTF0",1735636241017,12.97505121,192.65,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636241519,12.97505121,192.62,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636241817,3.3,192.61,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636243517,2.6006,192.59,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735636244622,3.3,192.61,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636244623,2.6004,192.6,192.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636245120,3.3,192.61,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636245621,12.97505121,192.62,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636245824,2.6005,192.59,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735636246816,2.6003,192.61,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636247413,12.97505121,192.65,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636247414,2.6,192.62,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636248818,12.97505121,192.65,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636249025,12.97505121,192.65,192.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636249711,12.97505121,192.62,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636249910,12.97505121,192.62,192.54,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735636250321,12.97505121,192.62,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636250522,3.3,192.61,192.54,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735636250723,2.601,192.55,192.51,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735636250923,2.601,192.55,192.51,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1735636251722,2.6006,192.58,192.51,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735636254424,2.6006,192.58,192.55,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735636254919,3.3,192.61,192.51,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735636255224,16.27505121,192.65,192.51,14.47385121]
["bitfinex-derivatives","SOLF0:USTF0",1735636255615,2.6003,192.61,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735636255919,16.27505121,192.65,192.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636256718,2.6003,192.6,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636257420,3.3,192.66,192.54,16.27505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636257826,0.9878,192.67,192.54,16.27505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636258124,61.02447452,192.7,192.57,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636258324,2.5995,192.66,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735636261024,2.5993,192.68,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636261325,57.72447452,192.7,192.59,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735636261728,2.5997,192.65,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636262124,2.5997,192.65,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636262923,57.72447452,192.7,192.59,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735636263526,2.5991,192.69,192.59,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1735636263724,2.5991,192.69,192.6,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636264426,57.72447452,192.7,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636264427,60.32347452,192.7,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636264617,57.72447452,192.7,192.6,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636265319,12.97505121,192.77,192.64,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636265629,12.97505121,192.77,192.65,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735636266018,12.97505121,192.77,192.66,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735636266429,12.97505121,192.77,192.67,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735636266622,2.5983,192.75,192.71,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636268228,2.5985,192.74,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636268430,12.97505121,192.77,192.67,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735636270526,2.5983,192.75,192.72,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735636270728,12.97505121,192.77,192.67,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735636271032,12.97505121,192.74,192.66,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735636271627,12.97505121,192.71,192.61,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735636271923,12.97505121,192.68,192.59,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1735636272126,12.97505121,192.65,192.59,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735636272329,12.97505121,192.65,192.55,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735636272629,12.97505121,192.62,192.55,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735636272834,12.97505121,192.62,192.55,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735636273029,2.6005,192.59,192.55,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735636273933,2.6005,192.59,192.55,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735636274233,15.57515121,192.62,192.55,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735636274428,12.97505121,192.62,192.55,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735636274629,2.6002,192.61,192.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636275432,3.3,192.63,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636276533,2.6001,192.62,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636276933,2.6003,192.6,192.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636277132,3.3,192.63,192.55,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735636277533,16.27505121,192.65,192.55,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735636277736,2.6003,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636279635,2.6003,192.61,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636280238,2.5999,192.63,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636281141,2.6,192.62,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636281439,12.97505121,192.65,192.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735636281634,2.5999,192.63,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636281838,12.97505121,192.65,192.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735636282033,3.3,192.66,192.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735636282440,3.3,192.66,192.55,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636282735,2.5996,192.65,192.56,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735636282936,2.5996,192.65,192.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636283340,2.5995,192.66,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636283638,12.97505121,192.68,192.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636284037,2.5994,192.67,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636284439,12.97505121,192.71,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636285041,2.599,192.7,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636285739,12.97505121,192.71,192.63,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735636287038,12.97505121,192.68,192.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636287236,2.6003,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636287436,2.6003,192.61,192.56,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735636288037,2.6001,192.62,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636288239,2.6001,192.62,192.56,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735636288939,2.6001,192.62,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636289140,12.97505121,192.68,192.56,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735636289339,16.27505121,192.68,192.56,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735636289540,16.27505121,192.68,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636289740,2.5996,192.65,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636289937,12.97505121,192.68,192.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636290547,2.5994,192.67,192.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636290850,12.97505121,192.68,192.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636291046,2.5992,192.68,192.65,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636291946,16.27505121,192.71,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735636292253,12.97505121,192.68,192.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636292646,12.97505121,192.68,192.57,16.27505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636292849,12.97505121,192.68,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636293746,2.6,192.63,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636293950,12.97505121,192.68,192.56,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1735636294552,2.6,192.62,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636294753,12.97505121,192.65,192.56,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735636295854,2.6001,192.62,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636296455,12.97505121,192.65,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636296655,2.6002,192.61,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735636297653,2.6004,192.59,192.56,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735636297958,2.6004,192.59,192.56,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735636298258,3.3,192.64,192.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735636298761,2.6,192.62,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636298964,3.3,192.64,192.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735636299757,5.8998,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636299957,5.8998,192.64,192.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735636300159,5.8998,192.64,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636300362,2.5996,192.66,192.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735636300562,3.3,192.67,192.55,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636300959,2.5997,192.65,192.55,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636301258,3.3,192.67,192.55,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636301460,3.3,192.67,192.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735636302057,8.95741158,192.72,192.57,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636302262,3.3,192.71,192.58,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1735636302660,2.5992,192.68,192.65,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636303560,2.5993,192.68,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636303764,2.5993,192.68,192.59,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735636303965,12.97505121,192.72,192.59,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735636304266,2.5991,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636304460,12.97505121,192.72,192.6,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636306163,2.599,192.7,192.6,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636306461,12.97505121,192.72,192.6,16.27505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636307155,2.5994,192.67,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636307354,12.97505121,192.72,192.6,16.27505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636307559,12.97505121,192.69,192.59,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735636307755,2.5997,192.65,192.59,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735636308165,2.5997,192.65,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636310362,2.5995,192.66,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636311562,2.5997,192.64,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636313564,2.5997,192.64,192.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636313870,3.3,192.68,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636314063,2.28532562,192.7,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636314466,4.88432562,192.7,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636315167,2.5991,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636316171,2.28532562,192.7,192.63,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1735636316473,2.28532562,192.7,192.63,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735636316674,12.97505121,192.69,192.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636317373,2.5997,192.65,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636320275,12.97505121,192.69,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636320475,2.5998,192.64,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636320679,2.5998,192.64,192.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636320975,2.5998,192.64,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636321374,2.5998,192.64,192.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735636321675,2.5998,192.64,192.57,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636321879,2.5998,192.64,192.57,16.25505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636323176,2.5998,192.64,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636323372,2.5998,192.64,192.57,16.25505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636323682,12.97505121,192.63,192.56,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735636323881,12.97505121,192.63,192.56,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735636325276,2.6002,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636325573,12.97505121,192.66,192.56,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735636326176,2.5997,192.65,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636326972,5.8794,192.67,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636327177,2.5994,192.67,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636327376,5.56532562,192.7,192.59,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636327875,8.16432562,192.7,192.59,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636328269,8.16432562,192.7,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636328479,2.5992,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636328679,5.56532562,192.7,192.59,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636328880,5.56532562,192.7,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636329672,2.5991,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636330477,4.88432562,192.7,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636330774,2.28532562,192.7,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636332478,2.5992,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636333682,2.28532562,192.7,192.59,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636333883,2.28532562,192.7,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636334089,12.97505121,192.69,192.57,7.20282237]
["bitfinex-derivatives","SOLF0:USTF0",1735636334775,12.97505121,192.69,192.56,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735636335181,2.5996,192.66,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636335383,2.5996,192.66,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636335585,12.97505121,192.69,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636336177,12.97505121,192.69,192.58,16.25505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636336382,12.97505121,192.69,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636336582,2.5995,192.66,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636337278,2.5995,192.66,192.58,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636337477,2.5995,192.66,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636337886,2.5994,192.67,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636339484,2.28532562,192.7,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636339485,2.5993,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636342682,2.28532562,192.7,192.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735636342879,2.28532562,192.7,192.62,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735636343081,2.28532562,192.7,192.63,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735636343282,2.28532562,192.7,192.64,12.97505121]
["bitfinex-derivatives","SOLF0:USTF0",1735636343491,2.28532562,192.7,192.64,14.54165121]
["bitfinex-derivatives","SOLF0:USTF0",1735636343686,2.28532562,192.7,192.69,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735636353400,10.57470035,192.7,192.64,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735636353696,8.28937473,192.68,192.64,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735636353895,10.88887473,192.66,192.64,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735636354689,2.5996,192.65,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636354984,8.28937473,192.66,192.58,14.62127473]
["bitfinex-derivatives","SOLF0:USTF0",1735636355184,10.88897473,192.66,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636355395,10.88897473,192.66,192.58,14.62127473]
["bitfinex-derivatives","SOLF0:USTF0",1735636355895,2.5996,192.65,192.58,14.62127473]
["bitfinex-derivatives","SOLF0:USTF0",1735636356585,8.28937473,192.66,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636356791,8.28937473,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636357395,10.88927473,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636358197,10.88927473,192.64,192.58,14.62127473]
["bitfinex-derivatives","SOLF0:USTF0",1735636358198,2.6,192.62,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636358496,8.28937473,192.62,192.58,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735636358691,8.28937473,192.6,192.58,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735636358896,8.28937473,192.6,192.56,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735636359105,8.28937473,192.6,192.53,18.6105971]
["bitfinex-derivatives","SOLF0:USTF0",1735636359390,2.6005,192.59,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735636359994,8.28937473,192.56,192.53,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735636360188,8.28937473,192.56,192.5,28.8112895]
["bitfinex-derivatives","SOLF0:USTF0",1735636360697,2.601,192.55,192.51,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735636362193,2.601,192.55,192.49,8.28937473]
["bitfinex-derivatives","SOLF0:USTF0",1735636362194,2.6012,192.54,192.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735636362390,2.6012,192.54,192.48,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735636362391,12.97800724,192.53,192.48,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735636362593,3.28,192.52,192.41,20.18082961]
["bitfinex-derivatives","SOLF0:USTF0",1735636362810,2.6018,192.49,192.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735636363296,12.97800724,192.5,192.42,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735636363501,2.602,192.48,192.43,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735636363800,12.97800724,192.5,192.42,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735636364202,2.6021,192.47,192.42,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735636364899,12.97800724,192.5,192.42,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735636366398,2.6018,192.49,192.44,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735636366900,2.6018,192.49,192.42,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735636366901,12.97800724,192.5,192.42,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735636367094,16.25800724,192.53,192.42,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735636367298,3.28,192.53,192.43,12.97800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636367497,3.28,192.53,192.5,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735636369606,12.97800724,192.56,192.51,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735636369794,12.97800724,192.56,192.43,12.97800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636369795,3.28,192.57,192.46,12.97800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636369997,2.6007,192.57,192.46,12.97800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636370202,3.28,192.58,192.53,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735636371107,5.8807,192.58,192.53,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735636371298,3.28,192.58,192.52,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735636372508,2.6008,192.56,192.52,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735636379510,16.25800724,192.59,192.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735636379712,16.25800724,192.59,192.48,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735636380215,18.85850724,192.59,192.48,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735636380415,15.57850724,192.59,192.48,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735636380617,16.25800724,192.59,192.48,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735636381308,2.6007,192.57,192.48,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735636381512,16.25800724,192.59,192.48,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735636381913,12.97800724,192.62,192.49,12.97800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636382113,3.28,192.61,192.5,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735636382406,3.28,192.61,192.5,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735636382917,5.8803,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636383217,70.71586305,192.65,192.52,16.25800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636383416,3.28,192.64,192.52,16.25800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636383813,73.99586305,192.65,192.52,16.25800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636384014,70.71586305,192.65,192.52,16.25800724]
["bitfinex-derivatives","SOLF0:USTF0",1735636384221,11.57659173,192.66,192.58,8.29659173]
["bitfinex-derivatives","SOLF0:USTF0",1735636384419,8.29659173,192.66,192.59,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735636385015,8.29659173,192.66,192.6,8.29659173]
["bitfinex-derivatives","SOLF0:USTF0",1735636385421,8.29659173,192.66,192.64,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636385617,2.5992,192.68,192.6,8.29659173]
["bitfinex-derivatives","SOLF0:USTF0",1735636385618,8.29659173,192.68,192.6,8.29659173]
["bitfinex-derivatives","SOLF0:USTF0",1735636385820,8.29659173,192.68,192.62,8.29659173]
["bitfinex-derivatives","SOLF0:USTF0",1735636386019,8.29659173,192.68,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636386224,2.28532562,192.7,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636387422,12.95927134,192.68,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636389227,2.5996,192.66,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636391028,2.5996,192.66,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636392132,2.5996,192.66,192.59,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735636392332,2.5994,192.67,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636394234,12.95927134,192.68,192.59,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735636394429,2.5992,192.69,192.65,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636395338,2.5992,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636397337,2.5992,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636400439,2.5992,192.68,192.59,16.12797134]
["bitfinex-derivatives","SOLF0:USTF0",1735636401041,2.5991,192.69,192.59,16.12797134]
["bitfinex-derivatives","SOLF0:USTF0",1735636402537,2.5991,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636402739,2.28532562,192.7,192.59,16.12797134]
["bitfinex-derivatives","SOLF0:USTF0",1735636402936,12.95927134,192.68,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636403142,16.23927134,192.68,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636404039,2.5996,192.66,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636404643,2.5993,192.67,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735636405045,16.23927134,192.68,192.59,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735636405242,18.83857134,192.68,192.64,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636405745,2.5994,192.67,192.64,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636406847,12.95927134,192.65,192.59,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735636407043,12.95927134,192.65,192.59,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735636407244,2.6001,192.62,192.59,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735636407646,2.6006,192.58,192.55,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735636408239,10.90341639,192.58,192.55,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735636408742,10.90341639,192.58,192.55,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735636409143,8.30281639,192.58,192.55,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735636409344,8.30281639,192.6,192.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636409848,8.30281639,192.58,192.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636410947,10.90341639,192.58,192.55,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735636411250,10.90341639,192.58,192.55,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735636412248,10.90341639,192.58,192.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735636412446,10.90341639,192.58,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735636413445,10.90321639,192.6,192.56,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735636413748,10.90321639,192.6,192.53,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636414444,8.30281639,192.6,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735636414646,2.6002,192.61,192.53,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636414949,10.90301639,192.61,192.53,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636416347,8.30281639,192.61,192.55,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636417448,8.30281639,192.61,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636417750,8.30281639,192.61,192.55,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636418152,8.30281639,192.61,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636419548,8.30281639,192.61,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636421856,8.30281639,192.61,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636425357,8.30281639,192.61,192.55,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636425661,8.30281639,192.59,192.52,11.32491639]
["bitfinex-derivatives","SOLF0:USTF0",1735636426755,8.30281639,192.59,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636426964,8.30281639,192.61,192.54,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636428449,8.30281639,192.61,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636429360,8.30281639,192.63,192.56,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636429755,8.30281639,192.64,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636430162,2.5996,192.66,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636430163,8.30281639,192.66,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636430358,8.30281639,192.66,192.6,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636430559,12.86572946,192.74,192.62,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636430758,8.30281639,192.69,192.62,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636431063,10.90201639,192.69,192.65,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636432858,111.87610226,192.81,192.66,11.58281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636432859,57.81610226,192.81,192.66,11.58281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636433058,3.28,192.79,192.67,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735636433260,8.30281639,192.74,192.69,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735636433859,8.30281639,192.74,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636434166,8.30281639,192.74,192.67,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735636434363,8.30281639,192.74,192.68,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636434558,2.598,192.78,192.7,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636434759,8.30281639,192.77,192.7,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636435167,8.30281639,192.77,192.73,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735636435661,10.90081639,192.77,192.73,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735636437861,10.90121639,192.75,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636438068,8.30281639,192.75,192.69,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636438766,2.5985,192.74,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636439962,3.28,192.81,192.69,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636440167,8.30281639,192.76,192.69,9.90961639]
["bitfinex-derivatives","SOLF0:USTF0",1735636440668,10.90091639,192.76,192.71,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636441168,2.5983,192.75,192.71,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636441370,8.30281639,192.74,192.69,12.50861639]
["bitfinex-derivatives","SOLF0:USTF0",1735636441664,8.30281639,192.72,192.69,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735636441870,8.30281639,192.72,192.67,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735636442067,2.5988,192.71,192.67,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1735636442669,10.90151639,192.72,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636443162,8.30281639,192.74,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636444565,2.5984,192.74,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636444872,10.90121639,192.74,192.71,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636449467,8.30281639,192.72,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636449666,8.30281639,192.72,192.67,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735636450065,10.90151639,192.72,192.69,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735636450269,3.26,192.77,192.67,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735636450462,8.30281639,192.73,192.67,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735636451371,8.30281639,192.73,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636453973,10.90131639,192.73,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636454669,2.5987,192.72,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636455070,8.30281639,192.71,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636455773,10.90161639,192.71,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636456671,8.30281639,192.71,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636462783,8.30281639,192.71,192.61,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735636463085,8.30281639,192.68,192.61,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735636463286,8.30281639,192.66,192.61,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735636463587,8.30281639,192.66,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636463588,8.30281639,192.62,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636463783,8.30281639,192.62,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636464089,8.30281639,192.62,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636464287,8.30281639,192.64,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636466087,8.30281639,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636466287,8.30281639,192.62,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636466489,10.90281639,192.62,192.58,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1735636466983,8.30281639,192.62,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636467286,10.90271639,192.64,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636467987,10.90271639,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636468389,8.30281639,192.64,192.58,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735636468682,8.30281639,192.64,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636469489,8.30281639,192.64,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636469790,11.56281639,192.66,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636471387,14.16231639,192.66,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636472892,5.8595,192.66,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735636473191,12.18135984,192.71,192.61,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636473394,8.30281639,192.69,192.62,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735636473789,10.90201639,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636473982,57.69109219,192.72,192.63,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636474187,8.30281639,192.7,192.63,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636474388,10.90171639,192.7,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636474586,10.90171639,192.7,192.63,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636476592,10.90171639,192.7,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636478096,65.99390858,192.72,192.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636478395,2.5988,192.71,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636478895,68.59260858,192.72,192.68,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735636479092,65.99390858,192.72,192.68,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735636479698,8.30281639,192.7,192.62,9.78951639]
["bitfinex-derivatives","SOLF0:USTF0",1735636479893,8.30281639,192.68,192.62,9.78951639]
["bitfinex-derivatives","SOLF0:USTF0",1735636480900,2.5994,192.67,192.64,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636481498,10.90201639,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636481805,8.30281639,192.66,192.6,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735636483201,12.21205338,192.71,192.6,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735636483496,16.11360473,192.71,192.61,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636483702,8.30281639,192.69,192.61,9.84401639]
["bitfinex-derivatives","SOLF0:USTF0",1735636484003,57.69109219,192.72,192.65,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636484199,65.99390858,192.72,192.65,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636484599,68.59260858,192.72,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636485900,10.90181639,192.7,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636486298,8.30281639,192.7,192.63,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636486605,10.90211639,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636486905,8.30281639,192.66,192.6,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735636487101,3.26,192.69,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636487102,8.30281639,192.64,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636487302,2.6,192.63,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636488703,2.6,192.63,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636488909,2.6,192.63,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636490403,2.6,192.63,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636491211,8.30281639,192.64,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636491508,10.90261639,192.64,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636494409,10.90261639,192.64,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636494410,2.5999,192.63,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636496417,8.30281639,192.64,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636497216,2.5999,192.63,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636497710,12.20639802,192.69,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636497917,8.30281639,192.64,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636498115,10.90261639,192.64,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636499216,8.30281639,192.64,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636499416,3.26,192.67,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636499614,8.30281639,192.66,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636500215,8.30281639,192.66,192.6,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636500818,8.30281639,192.66,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636501019,8.30281639,192.66,192.6,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636501314,8.30281639,192.66,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636502316,8.30281639,192.66,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636502522,8.30281639,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636503313,2.5999,192.63,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636503718,8.30281639,192.62,192.58,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636503912,2.6002,192.61,192.58,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735636504623,14.16261639,192.64,192.61,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636505022,8.30281639,192.64,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735636505623,8.30281639,192.66,192.6,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636505824,8.30281639,192.68,192.6,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636506023,2.5997,192.65,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636506224,8.30281639,192.66,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636507026,2.5997,192.65,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636509725,3.26,192.69,192.58,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636509922,10.90191639,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636510126,8.30281639,192.69,192.62,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636510426,8.30281639,192.69,192.63,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735636510621,8.30281639,192.69,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636510920,8.30281639,192.71,192.64,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636511124,8.30281639,192.71,192.7,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735636515128,8.30281639,192.71,192.64,13.02791639]
["bitfinex-derivatives","SOLF0:USTF0",1735636515327,8.30281639,192.71,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636516230,8.30281639,192.71,192.64,13.02791639]
["bitfinex-derivatives","SOLF0:USTF0",1735636516527,57.69109219,192.72,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636516727,8.30281639,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636517025,8.30281639,192.69,192.64,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735636517728,10.90201639,192.69,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636518028,57.69109219,192.72,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735636518230,8.30281639,192.7,192.64,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735636518525,8.30281639,192.7,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636518828,65.99390858,192.72,192.65,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636519329,65.99390858,192.72,192.67,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636519524,65.99390858,192.72,192.65,11.56281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636520327,57.69109219,192.72,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636520520,8.30281639,192.72,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735636521125,8.30281639,192.7,192.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636521329,8.30281639,192.7,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636521829,2.5991,192.69,192.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636522029,2.5991,192.69,192.64,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735636522426,8.30281639,192.68,192.64,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735636523034,10.90211639,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636523424,8.30281639,192.66,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735636523732,8.30281639,192.66,192.63,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735636523921,8.30281639,192.64,192.58,11.95762237]
["bitfinex-derivatives","SOLF0:USTF0",1735636524126,8.30281639,192.64,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636526029,10.90261639,192.64,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735636528634,10.90261639,192.64,192.58,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735636528825,10.90261639,192.64,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636530534,8.30281639,192.62,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735636530835,8.30281639,192.62,192.58,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735636531031,8.30281639,192.62,192.58,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735636531831,10.90291639,192.62,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636532538,2.6005,192.59,192.48,60.88257903]
["bitfinex-derivatives","SOLF0:USTF0",1735636532837,8.30281639,192.57,192.51,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636533637,8.30281639,192.57,192.55,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735636534738,11.56281639,192.59,192.51,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636535340,14.16331639,192.59,192.56,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735636535542,11.56281639,192.59,192.53,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636535937,8.92040247,192.66,192.53,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636536138,8.30281639,192.61,192.55,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636537042,8.30281639,192.61,192.59,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735636537643,10.90301639,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636537843,8.30281639,192.61,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636538942,2.6003,192.6,192.57,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735636539145,8.30281639,192.61,192.54,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636539341,3.26,192.63,192.54,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636539642,11.56281639,192.65,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735636540147,11.56281639,192.65,192.59,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735636540545,8.30281639,192.65,192.59,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735636541548,8.30281639,192.65,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735636542743,8.91432791,192.73,192.72,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735636542943,8.91432791,192.73,192.68,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636543148,10.90111639,192.75,192.68,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636544047,10.90111639,192.75,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636545043,2.5983,192.75,192.7,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735636545244,2.5979,192.78,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735636545444,8.30281639,192.77,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735636545849,68.59046216,192.79,192.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735636546046,65.99276216,192.79,192.72,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636546348,10.58663627,192.82,192.74,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636546548,2.28381988,192.82,192.76,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636546949,2.28381988,192.82,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735636547146,2.28381988,192.82,192.78,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636547452,3.26,192.85,192.78,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636547652,8.30281639,192.85,192.81,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735636547851,3.26,192.9,192.8,8.30281639]
["bitfinex-derivatives","SOLF0:USTF0",1735636548143,8.30281639,192.87,192.82,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636548353,12.93304124,192.9,192.82,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636548648,12.93304124,192.87,192.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636549041,12.93304124,192.9,192.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636549244,12.93304124,192.9,192.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636549447,12.93304124,192.9,192.78,16.19304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636549746,12.93304124,192.9,192.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636550654,12.93304124,192.9,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735636550949,12.93304124,192.9,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735636551148,16.19304124,192.9,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735636551452,16.19304124,192.9,192.78,16.19304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636552050,12.93304124,192.9,192.78,16.19304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636552543,12.93304124,192.9,192.82,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735636553351,12.93304124,192.9,192.78,16.19304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636553753,3.26,192.91,192.78,16.19304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636553954,3.26,192.91,192.86,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735636554255,12.93304124,192.93,192.86,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735636554855,12.93304124,192.9,192.82,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636555555,12.93304124,192.9,192.78,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636555748,12.93304124,192.87,192.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735636556155,12.93304124,192.87,192.78,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735636556345,12.93304124,192.84,192.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735636556552,16.19304124,192.84,192.71,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636556751,16.19304124,192.84,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735636556947,12.93304124,192.81,192.7,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735636557250,12.93304124,192.78,192.7,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735636557860,12.93304124,192.78,192.7,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735636558751,12.93304124,192.81,192.7,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735636558954,2.5976,192.8,192.7,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735636559955,12.93304124,192.81,192.73,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735636560551,2.5979,192.78,192.7,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735636560759,2.5979,192.78,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735636560955,12.93304124,192.81,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735636561256,2.28344222,192.87,192.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636561257,16.19304124,192.85,192.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636561451,12.93304124,192.85,192.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636562159,2.5972,192.84,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735636562753,12.93304124,192.85,192.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636562954,5.54344222,192.87,192.77,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636563159,2.28344222,192.87,192.78,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735636563461,2.28344222,192.87,192.82,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636563660,12.93304124,192.94,192.82,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636563855,12.93304124,192.94,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636564059,2.5961,192.92,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636564252,12.93304124,192.94,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636564454,15.52884124,192.94,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735636564858,15.52884124,192.94,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636565058,15.52884124,192.94,192.86,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735636565258,2.5959,192.93,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636565662,2.5959,192.93,192.87,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735636566052,2.5959,192.93,192.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636566857,2.5959,192.93,192.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735636567057,2.5956,192.95,192.85,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636567262,3.24,192.97,192.85,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636567752,16.17304124,192.98,192.85,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636568662,16.17304124,192.98,192.85,16.17304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636568862,2.5958,192.94,192.85,16.17304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636569061,16.17304124,192.98,192.86,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735636569462,2.5954,192.97,192.92,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735636569863,2.5953,192.97,192.87,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735636570164,12.93304124,192.98,192.93,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735636570462,15.52824124,192.98,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735636570661,15.52824124,192.98,192.88,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636571162,12.93304124,192.98,192.88,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636571364,2.595,193.0,192.88,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636571555,12.93304124,193.01,192.88,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636571858,12.93304124,192.98,192.87,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735636572064,3.24,192.97,192.87,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735636572366,2.5959,192.93,192.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735636573764,12.93304124,192.95,192.87,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1735636574065,12.93304124,192.95,192.87,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735636574458,12.93304124,192.95,192.83,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735636574658,12.93304124,192.92,192.8,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735636574864,12.93304124,192.89,192.8,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735636575172,2.5971,192.84,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735636575458,2.5971,192.84,192.76,14.45074124]
["bitfinex-derivatives","SOLF0:USTF0",1735636575459,3.24,192.85,192.76,14.45074124]
["bitfinex-derivatives","SOLF0:USTF0",1735636575662,2.5973,192.82,192.76,17.04874124]
["bitfinex-derivatives","SOLF0:USTF0",1735636575864,3.24,192.85,192.76,17.04874124]
["bitfinex-derivatives","SOLF0:USTF0",1735636576160,3.24,192.85,192.75,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735636576366,12.93304124,192.83,192.75,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735636576754,2.5976,192.8,192.75,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735636577763,5.8376,192.8,192.73,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636577961,3.24,192.8,192.7,17.65254124]
["bitfinex-derivatives","SOLF0:USTF0",1735636578169,16.17304124,192.8,192.7,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735636578558,16.17304124,192.8,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636578559,2.5985,192.73,192.68,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735636578763,2.5985,192.73,192.65,28.8112895]
["bitfinex-derivatives","SOLF0:USTF0",1735636578972,3.24,192.75,192.65,28.8112895]
["bitfinex-derivatives","SOLF0:USTF0",1735636579161,12.93304124,192.74,192.65,28.8112895]
["bitfinex-derivatives","SOLF0:USTF0",1735636579863,2.5988,192.71,192.65,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735636580164,12.93304124,192.74,192.63,12.93304124]
["bitfinex-derivatives","SOLF0:USTF0",1735636580367,12.93304124,192.74,192.62,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735636580368,3.24,192.75,192.62,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735636581275,2.5987,192.72,192.66,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735636582771,2.5983,192.75,192.62,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735636583073,3.24,192.74,192.63,20.72739764]
["bitfinex-derivatives","SOLF0:USTF0",1735636584663,57.68562578,192.83,192.66,20.72739764]
["bitfinex-derivatives","SOLF0:USTF0",1735636584866,3.26,192.82,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636585068,5.8574,192.82,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636585270,3.26,192.82,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636585669,57.68562578,192.83,192.71,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735636585670,2.5975,192.81,192.71,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735636585872,3.26,192.82,192.72,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735636586269,3.26,192.82,192.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735636586270,2.598,192.78,192.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735636586474,23.98739764,192.82,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636586873,2.5982,192.76,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636587274,3.26,192.77,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636589472,3.24,192.8,192.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735636589872,5.8376,192.8,192.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735636590075,57.68562578,192.83,192.69,20.72739764]
["bitfinex-derivatives","SOLF0:USTF0",1735636590272,57.68562578,192.83,192.7,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735636590273,60.92562578,192.83,192.7,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735636590476,57.68562578,192.83,192.7,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735636590671,57.68562578,192.83,192.71,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735636590874,57.68562578,192.83,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636591274,60.28282578,192.83,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636591978,60.28282578,192.83,192.77,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735636592177,60.28282578,192.83,192.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636592874,60.28282578,192.83,192.78,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735636593076,3.24,192.85,192.72,23.96739764]
["bitfinex-derivatives","SOLF0:USTF0",1735636593077,2.5969,192.85,192.72,23.96739764]
["bitfinex-derivatives","SOLF0:USTF0",1735636593277,3.24,192.86,192.72,23.96739764]
["bitfinex-derivatives","SOLF0:USTF0",1735636593470,1.4909,192.88,192.83,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735636593982,7.3274,192.88,192.83,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735636594175,4.7309,192.88,192.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636594479,4.7309,192.88,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636594480,2.5967,192.87,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636594880,4.7309,192.88,192.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636595281,4.7309,192.88,192.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735636595480,2.5972,192.84,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735636595677,4.7309,192.88,192.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735636595880,1.4909,192.88,192.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735636596174,3.24,192.87,192.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735636596683,5.8367,192.87,192.82,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735636597483,5.8367,192.87,192.83,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735636598781,2.5971,192.84,192.79,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735636598974,3.24,192.87,192.79,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735636599378,3.24,192.87,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735636599379,2.5971,192.84,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735636599691,3.24,192.87,192.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735636600378,1.4909,192.88,192.76,14.52653844]
["bitfinex-derivatives","SOLF0:USTF0",1735636600582,3.24,192.88,192.76,14.52653844]
["bitfinex-derivatives","SOLF0:USTF0",1735636601185,5.8366,192.88,192.83,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735636604385,5.8366,192.88,192.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735636606385,2.5966,192.88,192.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735636607485,2.5967,192.87,192.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735636608185,16.17523844,192.89,192.79,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735636608485,12.93523844,192.92,192.79,14.47103844]
["bitfinex-derivatives","SOLF0:USTF0",1735636608687,12.93523844,192.92,192.8,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735636608887,18.45773569,192.95,192.82,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636609087,5.52249725,192.95,192.85,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636609390,5.52249725,192.95,192.86,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735636609791,5.52249725,192.95,192.87,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735636610295,15.53043844,192.98,192.87,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735636610487,15.53043844,192.98,192.93,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735636611991,15.53043844,192.98,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735636612290,12.93523844,192.98,192.88,17.75003844]
["bitfinex-derivatives","SOLF0:USTF0",1735636612681,2.595,192.99,192.88,17.75003844]
["bitfinex-derivatives","SOLF0:USTF0",1735636613189,3.24,193.0,192.88,17.75003844]
["bitfinex-derivatives","SOLF0:USTF0",1735636613488,16.17523844,193.01,192.88,17.75003844]
["bitfinex-derivatives","SOLF0:USTF0",1735636613986,57.81610226,193.14,192.91,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636614285,12.93523844,193.05,192.94,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636614486,12.93523844,193.05,192.95,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735636615588,12.93523844,193.05,192.95,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735636615784,2.5948,193.01,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735636615985,12.93523844,193.05,192.95,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735636616488,12.93523844,193.05,192.95,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735636616986,2.5951,192.99,192.95,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735636617591,2.5952,192.98,192.95,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735636618188,12.93523844,193.02,192.91,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636618389,12.93523844,192.99,192.89,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735636618593,12.93523844,192.99,192.89,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735636618893,12.93523844,192.96,192.89,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735636619192,2.596,192.93,192.89,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735636619389,12.93523844,192.96,192.89,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735636619788,2.5957,192.94,192.89,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735636619988,12.93523844,192.96,192.89,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735636620688,2.5957,192.94,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735636620890,12.93523844,192.96,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636621094,2.5959,192.93,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636621286,2.5959,192.93,192.88,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735636621486,12.93523844,192.96,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636621783,2.5957,192.94,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636623189,2.5959,192.93,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636623390,12.93523844,192.96,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636623692,12.93523844,192.96,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735636623893,12.93523844,192.96,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636624096,12.93523844,192.96,192.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735636624097,2.5956,192.95,192.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735636624493,3.24,192.97,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636624796,2.5953,192.97,192.87,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636624992,2.5953,192.97,192.88,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735636625482,2.5953,192.97,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735636626389,2.5959,192.93,192.87,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636626585,2.5959,192.93,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636626785,2.5959,192.93,192.84,33.30307242]
["bitfinex-derivatives","SOLF0:USTF0",1735636626994,2.5959,192.93,192.88,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735636627294,12.93523844,192.99,192.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636627295,2.5957,192.94,192.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636627493,12.93523844,192.99,192.92,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735636627993,2.5956,192.96,192.92,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735636628192,12.93523844,192.99,192.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735636628898,12.93523844,192.96,192.89,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735636629189,12.93523844,192.96,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636629396,2.5956,192.95,192.91,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735636630797,2.5953,192.97,192.93,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735636630996,16.17523844,193.0,192.87,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636631193,12.93523844,192.97,192.84,33.30307242]
["bitfinex-derivatives","SOLF0:USTF0",1735636631392,2.596,192.92,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636631789,12.93523844,192.97,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636631994,2.596,192.92,192.87,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735636632191,2.596,192.92,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636632399,3.24,192.95,192.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636632697,2.5957,192.94,192.85,16.17523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636632891,3.24,192.95,192.85,16.17523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636633492,5.8356,192.95,192.91,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735636634201,2.5958,192.94,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735636634501,12.93523844,193.0,192.85,16.17523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636634703,16.17523844,193.0,192.85,16.17523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636634999,2.5954,192.97,192.88,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636635498,12.93523844,193.03,192.88,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636635698,16.17523844,193.03,192.88,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636635903,12.93523844,193.03,192.91,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636636096,12.93523844,193.03,192.92,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1735636636294,12.93523844,193.03,192.92,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735636638502,2.5948,193.01,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735636638899,12.93523844,193.03,192.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1735636639094,12.93523844,192.99,192.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636639297,3.24,193.0,192.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636639499,2.5954,192.96,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735636639697,16.17523844,193.0,192.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636640402,2.5954,192.97,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735636640999,2.5954,192.97,192.93,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735636642303,2.5955,192.96,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735636642607,16.17523844,193.0,192.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636642806,2.5952,192.98,192.94,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735636642994,16.17523844,193.0,192.89,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636643201,3.24,193.0,192.89,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636643602,5.835,193.0,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735636643903,5.835,193.0,192.89,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636644101,12.93523844,193.03,192.89,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636644300,12.93523844,193.03,192.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636644495,12.93523844,193.03,192.89,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636644699,12.93523844,193.0,192.88,7.20282237]
["bitfinex-derivatives","SOLF0:USTF0",1735636645004,3.24,192.99,192.88,7.20282237]
["bitfinex-derivatives","SOLF0:USTF0",1735636645304,2.5955,192.96,192.88,7.20282237]
["bitfinex-derivatives","SOLF0:USTF0",1735636645596,3.24,192.99,192.88,7.20282237]
["bitfinex-derivatives","SOLF0:USTF0",1735636645802,2.5953,192.98,192.94,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735636646505,2.5952,192.98,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735636648709,2.5952,192.98,192.95,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735636649806,2.5951,192.99,192.95,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735636650114,2.5951,192.99,192.86,48.06012794]
["bitfinex-derivatives","SOLF0:USTF0",1735636650407,2.5945,193.03,192.92,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636650706,1.5504,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636651105,2.5943,193.05,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636651706,1.5504,193.06,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636652111,2.5947,193.02,192.94,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735636652312,12.93523844,193.04,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636652512,12.93523844,193.04,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636652713,16.17523844,193.04,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636653413,2.5949,193.01,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636653803,2.5949,193.01,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735636654208,2.5949,193.01,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636654814,16.17523844,193.04,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735636655014,2.5949,193.0,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636655320,12.93523844,193.04,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636655814,2.5946,193.03,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636656115,12.93523844,193.04,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636656618,15.52973844,193.04,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636656919,12.93523844,193.04,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636657819,12.93523844,193.04,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636658219,3.24,193.05,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636658421,1.5504,193.06,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636658622,2.5943,193.05,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636659313,1.5504,193.06,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636659515,2.5944,193.04,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636660626,2.5947,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636660824,12.93523844,193.04,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636662728,1.5504,193.06,192.94,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735636663022,2.5943,193.05,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636663228,2.5943,193.05,192.95,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636663428,12.93523844,193.07,192.95,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636663623,2.5941,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636663834,2.5941,193.06,192.95,12.93523844]
["bitfinex-derivatives","SOLF0:USTF0",1735636664730,2.5941,193.06,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636664926,2.5941,193.06,192.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636665330,2.5941,193.06,193.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636665531,2.594,193.07,192.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636666125,2.5941,193.06,192.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636667227,12.93523844,193.08,192.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636668426,2.5943,193.05,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636668633,2.5943,193.05,192.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636669534,12.93523844,193.08,192.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636670036,2.5941,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636670336,8.26142609,193.06,192.99,8.26142609]
["bitfinex-derivatives","SOLF0:USTF0",1735636670928,8.26142609,193.06,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636671235,8.26142609,193.08,193.01,8.26142609]
["bitfinex-derivatives","SOLF0:USTF0",1735636672133,2.5934,193.12,193.03,8.26142609]
["bitfinex-derivatives","SOLF0:USTF0",1735636672334,8.26142609,193.11,193.05,8.26142609]
["bitfinex-derivatives","SOLF0:USTF0",1735636672933,62.33638104,193.16,193.05,8.26142609]
["bitfinex-derivatives","SOLF0:USTF0",1735636673235,8.26142609,193.12,193.05,8.26142609]
["bitfinex-derivatives","SOLF0:USTF0",1735636673735,8.26142609,193.12,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636674337,2.5931,193.14,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636674737,2.5932,193.13,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636675132,12.89996455,193.15,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636675336,2.5931,193.14,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636675534,2.5931,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636675738,2.5929,193.15,193.04,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735636675935,2.5929,193.15,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636676833,17.75866455,193.18,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636677038,2.593,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636678336,2.593,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636678543,2.5929,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636678946,14.51866455,193.18,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636679145,2.5931,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636679339,14.51866455,193.18,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636680034,14.51866455,193.18,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636680240,2.5931,193.14,193.06,16.13996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636680844,2.5931,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636681143,14.51866455,193.18,193.06,16.13996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636681335,14.51866455,193.18,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636681843,2.5933,193.13,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636682338,3.24,193.17,193.06,16.13996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636683042,2.593,193.15,193.06,16.13996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636683643,2.593,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636684238,2.593,193.14,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636684440,2.593,193.14,193.06,16.13996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636684635,3.24,193.17,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636684841,3.24,193.17,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636685043,3.24,193.17,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636685846,14.51866455,193.18,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636686047,17.75866455,193.18,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636686547,2.5932,193.13,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636686849,17.75866455,193.18,193.06,12.89996455]
["bitfinex-derivatives","SOLF0:USTF0",1735636687048,17.75866455,193.18,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636687548,2.5929,193.15,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636687750,13.87396455,193.21,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636688048,3.24,193.2,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636688847,3.24,193.2,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636689849,2.593,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636690049,3.24,193.2,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636690748,3.24,193.2,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636691247,2.5931,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636693141,2.5929,193.15,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636693541,12.89996455,193.18,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636693745,2.5931,193.14,193.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735636694250,2.5929,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636694456,8.25298451,193.18,193.1,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636695055,2.5928,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636696258,2.593,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636697149,2.5927,193.17,193.1,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636697752,8.25298451,193.18,193.1,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636697951,2.5929,193.16,193.1,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636698348,57.25152921,193.29,193.14,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636698654,57.25152921,193.29,193.18,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636698655,2.5919,193.23,193.18,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636699357,8.25298451,193.24,193.16,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636699757,2.5918,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636700058,2.5918,193.23,193.18,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636700254,2.5916,193.25,193.2,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636700449,3.24,193.29,193.22,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636700655,8.25298451,193.28,193.22,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636701056,2.5913,193.27,193.22,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636701259,8.25298451,193.28,193.22,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636701755,8.25298451,193.3,193.22,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636701955,3.74076358,193.33,193.24,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636702151,2.27826358,193.33,193.26,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636702360,2.27826358,193.33,193.28,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636702766,4.86876358,193.33,193.28,10.84398451]
["bitfinex-derivatives","SOLF0:USTF0",1735636703167,10.53124809,193.33,193.26,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636703457,2.5909,193.31,193.26,10.84428451]
["bitfinex-derivatives","SOLF0:USTF0",1735636703662,8.25298451,193.31,193.26,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636704358,2.5911,193.29,193.26,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636705058,8.25298451,193.31,193.26,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636705458,8.25298451,193.27,193.14,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735636705656,10.84458451,193.25,193.2,10.84518451]
["bitfinex-derivatives","SOLF0:USTF0",1735636706063,2.5916,193.25,193.2,10.84518451]
["bitfinex-derivatives","SOLF0:USTF0",1735636706654,2.5916,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636706857,8.25298451,193.23,193.17,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636707353,2.5921,193.21,193.17,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636707761,8.25298451,193.23,193.17,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636707961,8.25298451,193.25,193.17,8.25298451]
["bitfinex-derivatives","SOLF0:USTF0",1735636708154,8.25298451,193.25,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636708360,16.10371382,193.28,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636708559,16.10371382,193.28,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636709157,16.10371382,193.28,193.15,16.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1735636709463,16.10371382,193.28,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636709763,16.10371382,193.28,193.15,16.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1735636710265,16.10371382,193.28,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735636710653,16.10371382,193.28,193.15,16.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1735636711264,2.5921,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636711763,2.5917,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636711962,16.10371382,193.28,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636712263,16.10371382,193.28,193.15,16.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1735636712757,12.88371382,193.28,193.15,16.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1735636712963,3.22,193.28,193.18,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636714567,2.5916,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735636715265,3.22,193.28,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636715466,3.22,193.28,193.18,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636715963,2.5918,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636716762,16.10371382,193.28,193.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636716958,16.10371382,193.28,193.15,16.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1735636717869,2.592,193.22,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735636718963,16.10371382,193.22,193.08,7.18702739]
["bitfinex-derivatives","SOLF0:USTF0",1735636719169,16.10371382,193.22,193.1,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735636719667,2.5929,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636721171,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636721671,12.88371382,193.18,193.1,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735636721872,12.88371382,193.18,193.03,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636722164,12.88371382,193.15,193.03,15.85931382]
["bitfinex-derivatives","SOLF0:USTF0",1735636722369,2.5939,193.08,193.03,18.45371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636722565,3.22,193.14,193.03,15.85931382]
["bitfinex-derivatives","SOLF0:USTF0",1735636723070,2.5938,193.09,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636723265,3.22,193.09,193.02,7.18702739]
["bitfinex-derivatives","SOLF0:USTF0",1735636723466,3.22,193.09,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636723467,2.5945,193.04,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636723665,3.22,193.09,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636723870,2.594,193.07,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636724271,3.22,193.09,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636724466,2.5939,193.08,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636724666,3.22,193.11,193.01,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636724866,12.88371382,193.13,193.01,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636725072,3.22,193.13,193.01,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636725666,2.5935,193.11,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636725866,16.10371382,193.13,193.01,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636726371,3.22,193.13,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636726564,12.88371382,193.1,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636726769,2.5944,193.04,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636727271,3.22,193.06,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636727473,3.22,193.06,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636728172,3.22,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636728573,3.22,193.06,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636728970,1.5931,193.12,193.01,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636729166,12.88371382,193.16,193.01,16.10371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636729371,3.22,193.15,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636729568,3.22,193.15,193.01,16.10371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636730565,2.5934,193.12,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735636730968,2.5935,193.11,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636731174,12.88371382,193.13,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636731375,12.88371382,193.13,193.01,16.10371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636731771,12.88371382,193.13,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636731968,12.88371382,193.13,193.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636732167,12.88371382,193.1,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636732372,2.5941,193.07,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636732969,2.5943,193.05,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636733274,3.22,193.09,192.98,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636733477,3.22,193.09,192.97,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735636733774,2.5944,193.04,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636733968,2.5944,193.04,192.97,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735636734173,3.22,193.09,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636734374,2.5942,193.06,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636734572,3.22,193.09,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636734873,12.88371382,193.07,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636735474,2.595,193.0,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636736167,3.22,193.02,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636736366,2.5948,193.01,192.97,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735636736565,3.22,193.02,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636737171,3.22,193.02,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636738073,2.5943,193.05,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636738678,2.5944,193.04,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636739573,2.5947,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636739778,3.22,193.06,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636740076,2.5944,193.04,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636740273,3.22,193.06,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636741876,2.5947,193.02,192.98,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735636742072,3.22,193.06,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636742981,2.5943,193.05,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636743180,3.22,193.06,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636744083,2.5945,193.04,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636744282,3.22,193.06,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636744877,2.5945,193.03,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636745580,2.5945,193.03,192.97,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735636745581,3.22,193.08,192.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636745879,3.22,193.11,193.0,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636746281,12.88371382,193.1,192.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636746674,2.5945,193.04,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636746881,3.22,193.06,192.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636747081,3.22,193.06,192.97,14.45301382]
["bitfinex-derivatives","SOLF0:USTF0",1735636747274,3.22,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636747475,3.22,193.1,193.0,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636747981,2.5937,193.09,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636748176,3.22,193.13,193.03,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636748374,3.22,193.13,193.04,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735636748580,57.59105765,193.14,193.04,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735636748779,2.5934,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636748981,60.81105765,193.14,193.05,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735636749182,12.88371382,193.13,193.05,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735636749782,2.5939,193.08,193.05,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735636751186,2.5941,193.07,193.05,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735636751382,3.22,193.09,193.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735636751987,2.5942,193.06,193.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735636752687,2.5942,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636753192,2.5942,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636753995,14.48291382,193.13,193.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735636754193,3.22,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636754596,2.5938,193.08,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636755189,2.5941,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636755397,3.22,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636756398,2.5941,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636756700,2.5941,193.06,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636757994,3.22,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636758290,2.594,193.07,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636758601,3.22,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636758790,2.5939,193.08,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636759497,2.5939,193.08,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636761499,3.22,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636761691,16.10371382,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636762793,2.5942,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636762995,2.5942,193.06,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636763600,2.5942,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636764203,16.10371382,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636764599,12.13218047,193.12,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636764799,2.5936,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636766795,2.5934,193.11,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636767001,57.59105765,193.14,193.02,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636767401,12.88371382,193.16,193.05,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636767604,3.22,193.17,193.05,16.10371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636767798,15.46611382,193.19,193.05,16.10371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636768000,12.14296061,193.18,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636768298,16.03480969,193.18,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636768499,3.22,193.17,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636768905,3.22,193.17,193.05,16.10371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636768906,3.22,193.17,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636769108,12.88371382,193.16,193.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636769514,2.5938,193.09,193.05,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735636770012,2.5938,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636770810,3.22,193.12,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636771010,2.5938,193.08,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636771815,2.5937,193.09,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636773215,3.22,193.12,193.02,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636773715,3.22,193.14,193.02,12.88371382]
["bitfinex-derivatives","SOLF0:USTF0",1735636773917,2.5933,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636776015,2.5933,193.12,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636776615,2.5934,193.11,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636777417,2.5934,193.12,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636778612,2.5934,193.11,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636779918,3.22,193.15,193.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636780118,12.88371382,193.16,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636780312,8.25441635,193.15,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636780514,2.5931,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636783421,2.5932,193.13,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636785319,2.5934,193.12,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636787318,8.25441635,193.1,193.03,8.25441635]
["bitfinex-derivatives","SOLF0:USTF0",1735636787722,2.5939,193.08,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636788224,8.25441635,193.1,193.03,8.25441635]
["bitfinex-derivatives","SOLF0:USTF0",1735636788521,2.5937,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636788719,8.25441635,193.1,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636788913,2.594,193.07,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636789120,2.594,193.07,193.01,9.82551635]
["bitfinex-derivatives","SOLF0:USTF0",1735636789520,8.25441635,193.08,193.01,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735636789720,8.25441635,193.06,193.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735636789923,8.25441635,193.04,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636790124,8.25441635,193.04,192.97,8.25441635]
["bitfinex-derivatives","SOLF0:USTF0",1735636791225,3.22,193.06,192.99,8.25441635]
["bitfinex-derivatives","SOLF0:USTF0",1735636791615,3.22,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636791818,8.25441635,193.09,193.03,8.25441635]
["bitfinex-derivatives","SOLF0:USTF0",1735636792128,8.25441635,193.09,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735636792420,3.22,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735636793020,5.8137,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735636793324,12.90308276,193.13,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636793527,2.5934,193.12,193.04,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735636793718,16.12308276,193.13,193.04,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735636794430,2.5936,193.1,193.04,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735636794725,16.12308276,193.13,193.04,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735636795524,16.12308276,193.13,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636795927,16.12308276,193.13,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636796123,16.12308276,193.13,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636796626,2.5941,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636797424,8.91992455,193.12,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636797628,16.12308276,193.13,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636798124,2.5936,193.1,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636799028,2.5936,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735636799232,2.5936,193.1,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636799434,1.4848,193.15,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636799435,2.5934,193.12,193.01,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735636799722,3.22,193.15,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636799929,3.22,193.15,193.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636800125,2.5931,193.14,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636800331,3.22,193.15,193.05,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735636800529,12.90308276,193.16,193.05,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735636800828,2.5929,193.15,193.06,14.45478276]
["bitfinex-derivatives","SOLF0:USTF0",1735636801423,17.66128276,193.19,193.06,14.45478276]
["bitfinex-derivatives","SOLF0:USTF0",1735636801730,12.90308276,193.19,193.06,14.45478276]
["bitfinex-derivatives","SOLF0:USTF0",1735636801932,21.82214533,193.22,193.09,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636802136,2.5922,193.2,193.1,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735636802631,5.8121,193.21,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636802931,12.90308276,193.22,193.12,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636803225,15.49518276,193.22,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735636803633,2.5921,193.22,193.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735636804038,59.84404933,193.23,193.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735636804223,2.5921,193.21,193.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735636804425,59.84404933,193.23,193.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735636804628,2.592,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636806734,12.90308276,193.28,193.15,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636806926,12.90308276,193.31,193.18,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636807130,3.22,193.3,193.19,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735636807434,2.5912,193.28,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735636807633,3.22,193.3,193.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636807837,2.5918,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636808034,2.5918,193.24,193.19,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735636809037,3.22,193.3,193.19,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735636809536,5.8109,193.3,193.21,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636809738,5.8109,193.3,193.22,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735636810437,2.5909,193.3,193.22,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735636811740,2.5911,193.28,193.22,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735636812629,2.591,193.29,193.22,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735636812836,3.22,193.32,193.22,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735636813240,3.22,193.32,193.24,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636814540,2.591,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735636815043,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735636815743,3.22,193.32,193.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735636815944,2.5909,193.3,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735636816249,3.22,193.32,193.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735636816445,12.90308276,193.31,193.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735636816641,12.90308276,193.28,193.19,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735636816945,2.5919,193.23,193.19,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735636817245,3.22,193.27,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636817435,2.5919,193.23,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636818743,2.5921,193.22,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636818938,3.22,193.27,193.15,15.92608276]
["bitfinex-derivatives","SOLF0:USTF0",1735636819137,12.90308276,193.25,193.15,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735636819335,12.90308276,193.25,193.12,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636819540,12.90308276,193.22,193.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735636819742,3.22,193.21,193.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735636819944,2.5927,193.17,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636820139,3.22,193.21,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636820339,3.22,193.21,193.09,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636820542,2.5931,193.14,193.09,18.71678276]
["bitfinex-derivatives","SOLF0:USTF0",1735636820736,2.5931,193.14,193.09,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636820943,3.22,193.21,193.09,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636821252,2.5929,193.16,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636821840,2.593,193.15,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636822245,12.90308276,193.19,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636822446,12.90308276,193.16,193.06,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735636822652,3.22,193.15,193.06,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735636822949,3.22,193.15,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636823147,2.5932,193.13,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636823452,3.22,193.15,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636823951,2.5937,193.1,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636824245,3.22,193.15,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636824447,2.5931,193.14,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636824648,3.22,193.15,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735636824846,3.22,193.15,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636825146,2.5933,193.12,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636825348,3.22,193.15,193.06,14.39138276]
["bitfinex-derivatives","SOLF0:USTF0",1735636825848,3.22,193.15,193.06,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735636826053,2.5937,193.1,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636826439,2.5937,193.1,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636827145,12.90308276,193.14,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636827742,2.5936,193.1,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636828048,12.90308276,193.14,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636828244,12.90308276,193.14,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636828439,12.90308276,193.08,192.97,16.00218276]
["bitfinex-derivatives","SOLF0:USTF0",1735636828642,3.22,193.07,192.97,16.00218276]
["bitfinex-derivatives","SOLF0:USTF0",1735636829848,3.22,193.07,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636830154,3.22,193.11,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636830355,3.22,193.11,193.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636831646,3.22,193.13,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636831853,3.22,193.16,193.06,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636832056,3.22,193.17,193.06,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636832252,3.22,193.17,193.07,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735636832858,5.8126,193.17,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636833058,3.22,193.17,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636833855,2.5929,193.16,193.07,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735636834658,2.5931,193.14,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636834860,16.12308276,193.17,193.07,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735636835261,2.5934,193.12,193.07,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735636835963,2.5935,193.11,193.07,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735636836757,3.22,193.14,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735636837057,3.22,193.13,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636837257,2.5936,193.1,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636837453,3.22,193.13,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636838261,3.22,193.13,192.98,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735636838262,12.90308276,193.11,192.98,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735636838462,12.90308276,193.11,192.98,16.00038276]
["bitfinex-derivatives","SOLF0:USTF0",1735636839664,12.90308276,193.11,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636839866,12.90308276,193.08,192.98,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735636840060,3.22,193.07,192.98,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735636840262,2.5945,193.04,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636841663,2.5947,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636841958,3.22,193.07,192.95,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636842864,3.22,193.07,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636842865,2.5945,193.04,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636843065,3.22,193.07,192.95,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636844167,2.5941,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636844865,4.6876,193.1,192.98,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636845171,3.22,193.1,193.01,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636845765,5.8136,193.1,193.01,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636846268,2.5671,193.19,193.04,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636846269,12.90308276,193.17,193.04,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636846472,3.22,193.15,193.04,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636847170,3.22,193.15,193.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636847367,3.22,193.15,193.04,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636847770,2.5933,193.13,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636850565,3.22,193.15,193.04,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636850767,12.90308276,193.17,193.04,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636850972,3.22,193.18,193.07,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636851275,2.5929,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636851771,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636851968,3.22,193.18,193.08,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735636852172,3.22,193.18,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636853369,1.5698,193.25,193.1,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636853674,3.22,193.26,193.13,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636853875,2.5918,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735636855077,2.5919,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636855969,2.5919,193.23,193.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735636856170,2.5919,193.23,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636856879,3.22,193.26,193.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735636857073,12.90308276,193.24,193.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636857376,12.90308276,193.24,193.13,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1735636857377,2.5926,193.18,193.13,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1735636858582,3.22,193.21,193.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735636858877,16.12308276,193.21,193.11,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735636860082,2.5925,193.18,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636860575,16.12308276,193.21,193.11,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735636860773,3.22,193.21,193.11,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735636861275,12.90308276,193.27,193.12,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636861480,12.90308276,193.27,193.15,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636861681,12.90308276,193.27,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636861682,2.5914,193.26,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735636861876,2.5914,193.26,193.15,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636862180,3.22,193.28,193.15,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636863181,12.90308276,193.27,193.12,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636863378,2.592,193.22,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636864187,3.22,193.23,193.12,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636864377,2.5922,193.2,193.12,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636865084,2.5922,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735636865277,3.22,193.23,193.12,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636865876,3.22,193.27,193.12,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636866084,3.22,193.27,193.16,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636866381,2.5915,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636866584,2.5915,193.25,193.17,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735636866776,3.22,193.28,193.17,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735636866975,2.5915,193.26,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735636867179,3.22,193.28,193.17,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735636867779,2.5916,193.25,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636867981,3.22,193.28,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636868381,2.5918,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636868581,3.22,193.28,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636868987,2.5919,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636870677,2.592,193.22,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735636871484,3.22,193.28,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636872086,2.5918,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636872289,3.22,193.28,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735636872889,3.22,193.28,193.17,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735636873086,12.90308276,193.25,193.17,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735636873285,2.5927,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636873588,2.5927,193.17,193.12,14.48088276]
["bitfinex-derivatives","SOLF0:USTF0",1735636873782,2.5931,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636873983,3.22,193.16,193.07,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735636874489,16.12308276,193.16,193.07,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735636875087,3.22,193.16,193.07,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735636875890,3.22,193.19,193.09,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636877089,2.5925,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735636877290,3.22,193.19,193.08,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636877585,2.5927,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636877988,3.22,193.19,193.08,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636878586,3.22,193.24,193.14,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636878791,5.8118,193.24,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735636879093,16.12308276,193.25,193.15,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735636880690,16.12308276,193.25,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636881087,12.90308276,193.22,193.13,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735636881298,12.90308276,193.22,193.08,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636882493,2.5928,193.16,193.08,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636882889,2.5928,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636883090,3.22,193.18,193.08,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636883290,2.5929,193.15,193.08,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636883494,3.22,193.18,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636883895,2.5928,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636884187,3.22,193.18,193.08,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636884388,3.22,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735636884593,5.8126,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735636884991,5.8126,193.18,193.08,16.12308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636885191,5.8126,193.18,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735636885393,2.5922,193.2,193.11,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636885694,3.22,193.2,193.11,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636886290,3.22,193.2,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636886490,3.22,193.2,193.11,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636886902,3.22,193.2,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636887895,3.22,193.2,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735636888190,3.22,193.2,193.11,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636888588,3.22,193.2,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636888889,2.5927,193.17,193.11,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636889100,2.5927,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636889294,3.22,193.2,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735636889896,2.593,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636890097,3.22,193.2,193.08,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636890098,12.90308276,193.19,193.08,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636891200,12.90308276,193.19,193.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735636891201,2.5932,193.13,193.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735636891904,2.5931,193.14,193.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735636892202,3.2,193.15,193.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735636892391,2.5933,193.13,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636892999,2.5935,193.11,193.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735636893193,3.2,193.15,193.07,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735636893602,3.2,193.15,193.07,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735636893803,3.2,193.15,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636894099,2.5939,193.08,193.03,15.49758276]
["bitfinex-derivatives","SOLF0:USTF0",1735636894703,2.5941,193.07,193.03,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636894897,3.2,193.1,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636895102,3.2,193.1,193.01,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735636895802,2.5944,193.04,193.01,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735636896299,3.2,193.1,193.01,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735636896500,2.5942,193.05,193.01,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735636896700,3.2,193.1,193.01,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735636896904,3.2,193.1,193.0,14.39798276]
["bitfinex-derivatives","SOLF0:USTF0",1735636897905,16.10308276,193.1,193.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735636898204,2.5946,193.03,193.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735636898602,16.10308276,193.1,193.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735636898811,2.5944,193.04,193.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735636899708,2.5942,193.06,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735636899911,3.2,193.1,193.0,14.39798276]
["bitfinex-derivatives","SOLF0:USTF0",1735636900409,2.5941,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636900613,2.5941,193.06,193.0,14.39798276]
["bitfinex-derivatives","SOLF0:USTF0",1735636900806,2.5937,193.1,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636901003,3.2,193.09,193.0,14.39798276]
["bitfinex-derivatives","SOLF0:USTF0",1735636901410,2.5945,193.04,193.0,14.39798276]
["bitfinex-derivatives","SOLF0:USTF0",1735636902405,2.5945,193.03,193.0,14.39798276]
["bitfinex-derivatives","SOLF0:USTF0",1735636902609,2.5945,193.03,193.0,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735636903112,2.5948,193.02,192.97,15.49828276]
["bitfinex-derivatives","SOLF0:USTF0",1735636903309,3.2,193.04,192.95,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735636904413,16.10308276,193.04,192.95,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735636905316,2.5955,192.96,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735636905908,2.5953,192.97,192.93,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735636906911,2.5953,192.97,192.91,14.40088276]
["bitfinex-derivatives","SOLF0:USTF0",1735636906912,2.5956,192.95,192.91,16.99698276]
["bitfinex-derivatives","SOLF0:USTF0",1735636907212,3.22,192.98,192.88,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636907409,3.22,192.97,192.88,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636908019,2.5961,192.92,192.85,20.95138276]
["bitfinex-derivatives","SOLF0:USTF0",1735636908617,12.90308276,192.95,192.85,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735636909113,12.90308276,192.95,192.82,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636909312,12.90308276,192.92,192.81,7.18702739]
["bitfinex-derivatives","SOLF0:USTF0",1735636909515,3.22,192.91,192.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636909715,2.5969,192.86,192.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735636909912,2.5969,192.86,192.8,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735636910113,3.22,192.91,192.8,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735636910421,2.5967,192.87,192.83,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735636913024,12.90308276,192.98,192.8,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735636913025,3.22,192.94,192.82,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636913223,3.22,192.94,192.85,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636913526,3.22,192.94,192.88,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735636914324,2.596,192.92,192.88,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735636917620,3.22,192.97,192.85,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636917922,70.53720633,193.01,192.88,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636918223,2.5953,192.97,192.89,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735636918425,3.2,193.03,192.91,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636918728,2.5945,193.02,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636919022,3.2,193.03,192.94,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636919923,2.5946,193.01,192.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636920522,3.2,193.03,192.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636921418,2.5947,193.01,192.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636922118,2.5943,193.04,192.94,16.10308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636922323,3.2,193.07,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636922527,3.2,193.07,192.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735636923427,2.5942,193.05,193.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636924227,3.2,193.07,192.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735636925248,12.90308276,193.1,192.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735636925455,3.2,193.09,192.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735636925842,3.2,193.11,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636926247,2.5941,193.06,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636927249,2.5938,193.07,193.03,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636928730,2.5937,193.08,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636928932,3.2,193.11,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636929735,3.2,193.12,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636930832,2.5937,193.08,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735636931627,3.2,193.12,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636931827,2.5939,193.07,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636932925,2.5939,193.07,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636933130,2.594,193.05,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636933329,3.2,193.12,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636933635,2.5941,193.04,193.0,15.49768276]
["bitfinex-derivatives","SOLF0:USTF0",1735636933833,2.5941,193.04,193.0,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636934135,2.5941,193.04,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636934430,12.90308276,193.1,192.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735636934630,2.594,193.05,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636934931,3.2,193.07,192.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1735636935139,2.5948,192.99,192.98,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735636935830,2.595,192.98,192.95,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735636936133,3.2,193.02,192.95,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735636936331,3.2,193.02,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636936927,2.5948,193.0,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636937438,2.5945,193.01,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636937734,3.2,193.04,192.95,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735636938133,3.2,193.04,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636938536,3.2,193.04,192.95,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735636938735,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636939337,2.5941,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636939733,3.2,193.08,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636939927,2.5938,193.06,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636940131,3.2,193.08,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636940334,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636941234,2.594,193.06,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636942028,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636942236,3.2,193.08,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636942432,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636943240,2.5943,193.03,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636943537,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636943737,2.5941,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735636944842,2.5941,193.04,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735636945141,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636945336,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636947642,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636947643,2.5942,193.03,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636947943,3.2,193.08,192.97,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636948141,2.5945,193.02,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735636948334,16.10308276,193.08,192.95,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735636948534,12.90308276,193.05,192.92,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735636948734,2.5951,192.97,192.92,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735636948941,16.10308276,193.02,192.92,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735636949240,3.2,193.01,192.92,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735636949439,12.90308276,192.99,192.91,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735636949841,2.5951,192.97,192.91,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735636950032,12.90308276,192.99,192.91,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735636950439,2.5953,192.96,192.92,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735636951238,12.90308276,192.99,192.88,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735636951446,3.2,193.01,192.9,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636951645,3.2,193.01,192.93,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636952835,6.3747,193.05,192.93,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636953738,6.3747,193.05,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636954249,6.3747,193.05,192.93,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636954444,2.5946,193.01,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636955747,2.5947,193.0,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735636956650,2.5947,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735636956849,2.5945,193.02,192.93,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636957039,6.3747,193.05,192.93,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636957440,2.5945,193.01,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735636957851,6.3747,193.05,192.93,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636958051,3.2,193.05,192.96,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636958253,3.2,193.09,192.97,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735636958551,3.2,193.09,192.97,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735636958755,2.594,193.05,192.97,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735636958946,3.2,193.09,192.97,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735636958947,3.2,193.09,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636959249,2.5934,193.09,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636959549,4.8133,193.12,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636959749,2.5937,193.08,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636960346,2.5935,193.09,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636960751,4.8133,193.12,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636961249,2.5936,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636963847,4.8133,193.12,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636964050,2.5935,193.09,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636964652,2.5936,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735636965360,12.90308276,193.11,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636965953,12.90308276,193.11,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636966757,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636966957,12.90308276,193.11,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636967159,2.5942,193.04,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636968559,2.5942,193.04,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735636969664,12.90308276,193.11,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636969963,2.5939,193.06,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636971363,2.5939,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636973667,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735636977869,2.594,193.05,192.99,12.90308276]
["bitfinex-derivatives","SOLF0:USTF0",1735636978168,2.594,193.05,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636979972,2.5939,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735636980366,8.25936573,193.11,193.03,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636980570,2.5935,193.09,193.03,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636980776,2.5935,193.09,193.05,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636981073,2.5935,193.09,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735636982273,8.25936573,193.14,193.07,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636982476,17.17131615,193.16,193.07,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636982774,2.5927,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735636982972,8.25936573,193.14,193.07,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636983170,8.25936573,193.12,193.05,11.30456573]
["bitfinex-derivatives","SOLF0:USTF0",1735636983572,2.5934,193.1,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735636984275,8.25936573,193.12,193.05,11.30456573]
["bitfinex-derivatives","SOLF0:USTF0",1735636984470,3.1126,193.21,193.05,11.30456573]
["bitfinex-derivatives","SOLF0:USTF0",1735636984471,2.5932,193.11,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735636985872,2.593,193.13,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735636986073,2.593,193.13,193.07,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636986879,2.593,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735636988370,85.87729382,193.29,193.11,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636988573,8.25936573,193.22,193.14,8.25936573]
["bitfinex-derivatives","SOLF0:USTF0",1735636989074,2.5922,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636989273,8.25936573,193.22,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636989477,8.25936573,193.2,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636990282,12.88941913,193.23,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636990475,2.5922,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636990782,12.88941913,193.23,193.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735636990982,2.5925,193.17,193.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735636991177,2.5925,193.17,193.13,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735636991676,2.5925,193.17,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735636991880,12.88941913,193.23,193.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735636992080,2.5923,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735636992282,2.5923,193.18,193.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735636992677,2.5924,193.17,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735636993584,2.5926,193.15,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735636993787,3.2,193.19,193.07,16.08941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636993986,3.2,193.18,193.07,16.08941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636994880,2.5927,193.15,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735636995379,3.2,193.18,193.07,16.08941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636995578,2.5925,193.17,193.1,12.88941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636996077,2.5925,193.17,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735636996277,2.5925,193.17,193.1,12.88941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636997680,2.5925,193.16,193.1,12.88941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636997880,12.88941913,193.2,193.06,12.88941913]
["bitfinex-derivatives","SOLF0:USTF0",1735636998083,12.88941913,193.2,193.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735636998585,12.88941913,193.2,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735636999981,2.5929,193.14,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637000989,2.5929,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637002283,2.5928,193.14,193.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735637002883,3.2,193.16,193.05,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1735637003089,12.88941913,193.14,193.05,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1735637003590,2.5937,193.07,193.01,16.08941913]
["bitfinex-derivatives","SOLF0:USTF0",1735637003790,3.2,193.16,193.01,12.88941913]
["bitfinex-derivatives","SOLF0:USTF0",1735637003791,12.88941913,193.11,193.01,12.88941913]
["bitfinex-derivatives","SOLF0:USTF0",1735637003995,3.2,193.1,193.0,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735637004194,2.5941,193.05,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637004889,2.5941,193.05,193.0,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735637005088,3.2,193.1,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637005296,2.5939,193.06,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637006392,2.5939,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637006592,3.2,193.1,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637007289,2.5939,193.06,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637009288,2.594,193.05,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637010794,2.5938,193.07,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637011192,2.5938,193.07,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637013596,2.5942,193.04,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637013791,2.5942,193.04,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637013792,8.259232,193.04,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637014691,2.5944,193.02,192.98,10.854032]
["bitfinex-derivatives","SOLF0:USTF0",1735637015595,2.5944,193.02,192.99,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735637015995,8.259232,193.06,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637016198,8.259232,193.06,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637016400,11.459232,193.08,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637016595,2.5938,193.07,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637016895,11.459232,193.08,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637018199,2.5938,193.06,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637022899,11.459232,193.08,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637023101,2.594,193.05,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637024200,3.2,193.08,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637024402,3.2,193.08,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637024794,2.5938,193.06,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637025504,1.5675,193.15,192.93,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1735637025505,11.459232,193.13,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637025701,11.459232,193.13,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637026205,2.5933,193.11,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637026399,9.826732,193.15,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637027906,2.5929,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637029204,2.5928,193.14,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637029605,2.5928,193.14,193.1,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637030301,2.5928,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637030701,2.5929,193.13,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637030899,8.259232,193.13,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637031400,8.259232,193.11,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637031705,8.259232,193.13,193.06,10.853032]
["bitfinex-derivatives","SOLF0:USTF0",1735637033406,2.5934,193.1,193.06,10.853032]
["bitfinex-derivatives","SOLF0:USTF0",1735637033607,8.259232,193.15,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637034403,2.593,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637034705,8.259232,193.15,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637035509,2.593,193.12,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637036007,8.259232,193.15,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637036306,8.259232,193.15,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637036507,8.259232,193.15,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637036807,2.593,193.13,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637037800,8.259232,193.15,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637038004,2.593,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637038301,8.259232,193.15,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637039507,2.5931,193.12,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637040508,8.259232,193.13,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637040907,2.5935,193.09,193.06,10.852932]
["bitfinex-derivatives","SOLF0:USTF0",1735637041305,8.259232,193.11,193.03,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735637041506,8.259232,193.09,193.03,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637041909,2.5937,193.08,193.03,10.853332]
["bitfinex-derivatives","SOLF0:USTF0",1735637042110,8.259232,193.09,193.03,10.853332]
["bitfinex-derivatives","SOLF0:USTF0",1735637042710,2.5938,193.07,193.03,10.853332]
["bitfinex-derivatives","SOLF0:USTF0",1735637042910,2.5938,193.07,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637043108,11.459232,193.11,193.03,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637043302,8.259232,193.13,193.05,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637043502,8.259232,193.13,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637043816,3.2,193.15,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637043817,11.459232,193.15,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637044007,2.593,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637044313,8.259232,193.11,193.06,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735637044612,8.259232,193.13,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637044912,11.459232,193.15,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637045414,14.051932,193.15,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637045807,2.5928,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637047314,2.5931,193.12,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637047613,8.259232,193.13,193.06,9.828632]
["bitfinex-derivatives","SOLF0:USTF0",1735637047808,2.5935,193.09,193.06,12.422432]
["bitfinex-derivatives","SOLF0:USTF0",1735637048010,2.5935,193.09,193.06,9.828632]
["bitfinex-derivatives","SOLF0:USTF0",1735637049104,2.5932,193.11,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637049304,8.259232,193.13,193.06,9.828632]
["bitfinex-derivatives","SOLF0:USTF0",1735637049805,2.5931,193.12,193.06,9.828632]
["bitfinex-derivatives","SOLF0:USTF0",1735637050815,2.5931,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637053121,2.5931,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637054910,8.259232,193.15,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637055817,8.259232,193.15,193.06,9.828632]
["bitfinex-derivatives","SOLF0:USTF0",1735637056017,2.5931,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637056218,8.259232,193.13,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637056419,2.5933,193.1,193.06,9.828632]
["bitfinex-derivatives","SOLF0:USTF0",1735637056615,8.259232,193.11,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637056813,8.259232,193.09,193.01,34.83559226]
["bitfinex-derivatives","SOLF0:USTF0",1735637057118,2.5938,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637057319,8.259232,193.09,193.01,11.252132]
["bitfinex-derivatives","SOLF0:USTF0",1735637057915,2.5939,193.06,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637059714,2.5939,193.06,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637059914,8.259232,193.09,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637060115,2.5937,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637060315,8.259232,193.09,193.03,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637060515,8.259232,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637061119,8.9108629,193.16,193.05,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637061422,8.259232,193.12,193.05,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637062123,2.5933,193.11,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637062318,2.5933,193.11,193.05,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637062620,2.593,193.12,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637062814,2.593,193.12,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637063625,2.593,193.12,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637064223,8.259232,193.14,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637064518,3.2,193.15,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637064519,2.5932,193.11,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637065119,8.9108629,193.19,193.09,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637065323,8.259232,193.17,193.09,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637065721,2.5925,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637066436,8.259232,193.15,193.09,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637066637,2.593,193.12,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637066839,8.259232,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637067134,8.259232,193.13,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637067339,2.5929,193.13,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637067841,2.5929,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637068036,8.259232,193.13,193.06,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735637068831,2.5936,193.08,193.05,10.853232]
["bitfinex-derivatives","SOLF0:USTF0",1735637070034,10.852532,193.11,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637070438,2.5933,193.11,193.05,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637071540,2.5933,193.11,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637073640,3.2,193.14,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637073843,11.459232,193.14,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637074143,8.259232,193.14,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637074343,8.259232,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637075051,11.459232,193.16,193.09,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637075244,11.459232,193.16,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637075438,14.18983174,193.2,193.09,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637075645,8.259232,193.17,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637075846,8.259232,193.19,193.11,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637076039,2.5923,193.18,193.13,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637076349,2.27968252,193.2,193.13,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637076850,4.87168252,193.2,193.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735637077044,4.87168252,193.2,193.13,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637077348,2.5917,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637077550,3.2,193.24,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637077743,11.459232,193.24,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637078147,2.5917,193.22,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637078646,11.459232,193.24,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637078843,2.5918,193.21,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637079046,2.5918,193.21,193.15,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637079453,2.5918,193.21,193.16,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735637079648,2.5918,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637080356,8.259232,193.22,193.16,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735637080544,11.459232,193.24,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637080947,2.5917,193.23,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735637081144,11.459232,193.24,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637081345,8.259232,193.24,193.17,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637081544,2.5918,193.22,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637083353,2.5914,193.25,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637084057,8.259232,193.25,193.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735637084457,2.5916,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637084658,2.5916,193.23,193.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735637084958,3.2,193.29,193.19,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637085152,2.5914,193.25,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637085555,8.259232,193.26,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637085957,2.5915,193.24,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637086149,8.259232,193.26,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637086657,2.5915,193.24,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637088059,2.5915,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637090665,2.5913,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637092266,8.259232,193.26,193.19,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637092566,2.5914,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637092968,8.259232,193.26,193.19,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637093267,8.259232,193.24,193.17,11.420932]
["bitfinex-derivatives","SOLF0:USTF0",1735637093967,2.5918,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637094964,8.259232,193.24,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637095269,8.259232,193.22,193.17,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735637095469,8.259232,193.2,193.16,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735637095672,2.5923,193.18,193.16,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735637097264,2.5923,193.18,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637097471,2.5923,193.18,193.13,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637097672,2.5923,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637097866,11.459232,193.18,193.1,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735637098075,8.259232,193.14,193.1,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735637098261,8.259232,193.14,193.09,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735637098466,2.5931,193.12,193.09,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735637098660,8.259232,193.14,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637099270,10.852132,193.14,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637100368,2.5929,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637100771,8.259232,193.14,193.09,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735637100972,10.852032,193.14,193.09,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735637101178,8.259232,193.14,193.09,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735637102568,2.5929,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637104169,2.5933,193.1,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637104369,2.5933,193.1,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637104874,2.5933,193.1,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637105071,8.259232,193.12,193.02,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735637105275,2.5934,193.09,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637105874,2.5934,193.09,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637106174,8.259232,193.12,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637106375,2.5933,193.1,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637106977,8.259232,193.12,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637107173,2.5937,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637108174,8.259232,193.1,193.02,11.397532]
["bitfinex-derivatives","SOLF0:USTF0",1735637108380,8.259232,193.06,193.02,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735637109279,2.594,193.05,193.02,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735637110381,2.594,193.05,193.02,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735637111779,0.9702,193.14,193.02,9.858532]
["bitfinex-derivatives","SOLF0:USTF0",1735637111979,8.259232,193.1,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637112480,2.5935,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637113383,8.259232,193.1,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637113583,8.259232,193.12,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637113974,8.259232,193.1,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637114379,10.852532,193.1,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637114878,8.259232,193.1,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637115183,2.5932,193.11,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637115583,2.5932,193.11,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637116383,8.259232,193.12,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637116977,8.259232,193.12,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637117884,10.852232,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637119080,2.593,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637119591,2.5933,193.11,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637119781,2.5933,193.11,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637120986,2.5933,193.11,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637123085,8.259232,193.13,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637123289,2.5934,193.1,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637123881,2.5934,193.1,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637125591,2.5931,193.12,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637125785,2.5931,193.12,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637126388,2.5933,193.11,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637127394,2.5933,193.11,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637129293,8.259232,193.1,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637129794,8.259232,193.12,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637129997,8.259232,193.12,193.05,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637130484,8.259232,193.12,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637130988,2.5934,193.1,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637131396,2.5934,193.1,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637132596,8.259232,193.12,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637133397,2.5933,193.11,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637134101,2.593,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637135794,10.852032,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637136005,8.259232,193.14,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637136194,8.259232,193.14,193.07,11.459232]
["bitfinex-derivatives","SOLF0:USTF0",1735637136397,8.259232,193.14,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637136699,8.259232,193.14,193.07,11.459232]
["bitfinex-derivatives","SOLF0:USTF0",1735637136897,10.852032,193.14,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637137100,10.852032,193.14,193.07,11.459232]
["bitfinex-derivatives","SOLF0:USTF0",1735637137909,8.259232,193.14,193.07,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637138097,10.852032,193.14,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637138994,8.259232,193.14,193.04,7.18482997]
["bitfinex-derivatives","SOLF0:USTF0",1735637139195,6.7331,193.2,193.04,7.18482997]
["bitfinex-derivatives","SOLF0:USTF0",1735637139196,8.259232,193.08,193.04,7.18482997]
["bitfinex-derivatives","SOLF0:USTF0",1735637139395,2.594,193.05,193.04,7.18482997]
["bitfinex-derivatives","SOLF0:USTF0",1735637140303,2.5943,193.03,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637140894,10.853332,193.04,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735637141297,8.259232,193.04,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637141503,2.5948,192.99,192.95,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735637141699,2.5948,192.99,192.95,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735637142197,10.853932,193.0,192.95,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735637142394,2.5947,193.0,192.95,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735637142799,2.5945,193.01,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637143203,8.259232,193.02,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637143507,8.259232,193.02,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637144901,10.853632,193.02,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637145607,10.853632,193.02,192.99,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735637148106,2.5942,193.03,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637148306,2.5942,193.03,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637149206,8.259232,193.04,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637149710,8.259232,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637149905,2.5941,193.05,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637150909,2.5941,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637151412,2.5941,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637152104,8.259232,193.02,192.95,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735637152310,8.259232,193.02,192.95,12.772132]
["bitfinex-derivatives","SOLF0:USTF0",1735637152812,8.259232,193.02,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735637153106,8.259232,193.02,192.95,12.772132]
["bitfinex-derivatives","SOLF0:USTF0",1735637153704,10.853632,193.02,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637153909,3.2,193.08,192.97,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637153910,8.259232,193.04,192.97,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637155105,10.853132,193.06,192.99,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637155707,10.853132,193.06,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637156106,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637157704,10.853132,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637157908,8.259232,193.09,193.02,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637158811,2.5937,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637160011,2.594,193.05,193.02,10.853532]
["bitfinex-derivatives","SOLF0:USTF0",1735637160206,8.259232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637160607,2.5942,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637160907,8.259232,193.05,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637161110,2.5946,193.01,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735637161710,8.259232,193.03,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637161907,2.5945,193.02,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637162411,8.259232,193.03,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637162615,2.5947,193.0,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637163010,2.5949,192.98,192.95,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735637163708,2.5949,192.98,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637163915,2.5948,193.0,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637164712,8.259232,193.01,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637164914,2.5944,193.02,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637166111,8.259232,193.03,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735637166713,8.259232,193.03,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637166911,8.259232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637167415,2.5939,193.06,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637167608,2.5939,193.06,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637168115,2.5939,193.06,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637168520,8.259232,193.05,192.92,12.37622997]
["bitfinex-derivatives","SOLF0:USTF0",1735637168719,2.5942,193.04,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637169016,2.5942,193.04,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637169317,2.5942,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637170112,10.853232,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637170412,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637170817,2.5941,193.04,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637172418,2.594,193.05,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637172710,8.259232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637173118,2.5939,193.06,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637176833,10.853032,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637177122,8.259232,193.09,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637177519,2.5939,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637177724,8.259232,193.07,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637177923,2.5938,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637179026,2.594,193.05,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637179331,8.259232,193.07,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637179627,2.5941,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637179820,2.5941,193.05,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637180025,8.259232,193.07,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637180223,8.259232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637180426,8.259232,193.07,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637180828,8.259232,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637180829,10.853032,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637181231,8.259232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637181426,2.5941,193.05,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637181930,2.5941,193.05,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637182724,2.5941,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637187628,8.259232,193.05,192.99,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735637187822,8.259232,193.01,192.97,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735637188028,8.259232,193.01,192.95,7.18482997]
["bitfinex-derivatives","SOLF0:USTF0",1735637188331,2.5951,192.97,192.95,9.78012997]
["bitfinex-derivatives","SOLF0:USTF0",1735637188733,2.5949,192.98,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637191535,8.259232,192.99,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637191724,8.259232,193.01,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637191930,8.259232,193.01,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637192731,8.259232,193.03,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637192929,8.259232,193.05,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637193330,10.853332,193.05,192.98,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637194134,3.18,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637194135,2.5939,193.06,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637194434,2.5939,193.06,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637194636,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637197136,10.853232,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637198330,11.439232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637199232,8.259232,193.07,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637199427,11.439232,193.09,193.02,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637199627,8.259232,193.09,193.02,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637200028,8.259232,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637201138,10.852732,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637201337,2.5935,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637201533,10.852732,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637204130,2.5941,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637204335,8.259232,193.07,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637204841,2.5941,193.04,193.01,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735637205538,8.259232,193.07,193.01,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735637205743,2.5946,193.01,192.98,10.854132]
["bitfinex-derivatives","SOLF0:USTF0",1735637206440,2.5946,193.0,192.98,10.854132]
["bitfinex-derivatives","SOLF0:USTF0",1735637206635,2.5946,193.0,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637206936,8.259232,193.01,192.96,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735637208146,8.259232,193.01,192.95,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735637208542,8.259232,192.97,192.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735637208843,2.5953,192.95,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637209243,2.5953,192.95,192.9,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637209544,2.5952,192.96,192.92,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637209744,8.259232,192.99,192.92,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637209947,8.259232,192.99,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637210243,8.259232,192.99,192.92,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637210436,8.259232,192.99,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637210635,8.259232,192.99,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637211239,10.854132,192.99,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637211439,10.854132,192.99,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637211638,3.18,193.02,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637211841,10.853732,193.01,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637213056,10.853732,193.01,192.96,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637213456,10.853732,193.01,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637214960,2.5945,193.01,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637215561,2.5947,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637215759,8.259232,193.01,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637216458,2.5948,192.99,192.96,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637216651,8.259232,193.01,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637217058,8.259232,193.01,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637217558,2.5948,192.99,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637217758,8.259232,193.01,192.94,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637217961,8.259232,193.01,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637219161,8.91146856,193.08,193.0,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637219461,57.6025892,193.09,193.04,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637219959,57.6025892,193.09,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637220159,8.259232,193.11,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637220560,2.5937,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637220958,2.5935,193.09,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637221358,2.5935,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637222360,2.5933,193.1,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637222764,2.5932,193.11,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637222958,11.439232,193.13,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637223363,8.259232,193.13,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637223661,10.852132,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637223856,10.852132,193.13,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637224061,8.259232,193.13,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637225164,10.852132,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637225362,10.852132,193.13,193.06,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637226061,2.5929,193.13,193.08,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637226865,8.259232,193.11,193.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1735637227064,8.259232,193.11,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637227464,2.5933,193.1,193.03,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637227668,2.5933,193.1,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637227864,8.259232,193.11,193.03,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637228065,2.5938,193.07,193.03,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637228368,8.259232,193.07,192.99,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637228568,8.259232,193.05,192.97,9.779732]
["bitfinex-derivatives","SOLF0:USTF0",1735637228768,8.259232,193.03,192.97,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637228963,2.5946,193.01,192.96,33.5176199]
["bitfinex-derivatives","SOLF0:USTF0",1735637229170,11.439232,193.03,192.96,30.3376199]
["bitfinex-derivatives","SOLF0:USTF0",1735637229369,11.439232,193.03,192.96,32.9326199]
["bitfinex-derivatives","SOLF0:USTF0",1735637229670,11.439232,193.03,192.96,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735637229869,11.439232,193.03,192.97,8.259232]
["bitfinex-derivatives","SOLF0:USTF0",1735637230065,11.439232,193.03,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637230374,3.18,193.03,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637231367,3.18,193.03,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637231576,3.18,193.03,192.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735637232074,2.5947,193.0,192.95,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735637233572,2.5947,193.0,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637234365,3.18,193.03,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637234573,2.5948,192.99,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637235472,3.18,193.03,192.93,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637235473,1.5195,193.07,192.93,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637235679,3.18,193.06,192.93,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637236873,3.18,193.06,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637237777,2.5947,193.0,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637237977,36.19572493,193.2,192.99,25.82566736]
["bitfinex-derivatives","SOLF0:USTF0",1735637238172,86.59296444,193.17,193.07,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637238382,57.72864296,193.16,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637238977,60.32124296,193.16,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637239180,3.18,193.17,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637239770,2.5928,193.14,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637240278,2.5928,193.14,193.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735637240279,2.5928,193.14,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637240477,2.5926,193.16,193.06,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637240680,2.5926,193.16,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637241083,2.5924,193.17,193.06,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637241273,2.5924,193.17,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637241673,3.18,193.19,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637241674,2.5925,193.16,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637242278,2.5923,193.18,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637242483,2.5539,193.2,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637242981,2.5921,193.19,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637243783,2.5922,193.18,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637244881,2.5539,193.2,193.09,16.09283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637245584,2.5927,193.15,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637245785,2.5539,193.2,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637246984,12.91283368,193.18,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637247285,3.18,193.17,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637248082,3.18,193.17,193.06,16.09283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637248282,3.18,193.17,193.06,15.50653368]
["bitfinex-derivatives","SOLF0:USTF0",1735637248477,3.18,193.17,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637248478,12.91283368,193.15,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637248679,2.5934,193.1,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637249780,3.18,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637250489,5.7731,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637250883,3.18,193.12,193.03,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637251087,2.5933,193.1,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637251587,3.18,193.12,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637251790,2.5936,193.08,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637252391,3.18,193.12,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637252788,2.9679,193.11,193.0,14.38713368]
["bitfinex-derivatives","SOLF0:USTF0",1735637253794,2.5936,193.08,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637253995,3.18,193.08,193.03,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637254400,3.18,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637254694,3.18,193.12,193.06,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637254993,2.5929,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637256090,1.4803,193.17,193.06,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637256283,4.6603,193.17,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637257392,2.5926,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637257987,1.4803,193.17,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637258795,2.5927,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637259491,2.5925,193.16,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637259896,3.18,193.18,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637260999,3.18,193.18,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637261199,3.18,193.18,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637261594,2.593,193.12,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637261801,3.18,193.18,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637262097,2.593,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637262802,3.18,193.18,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637262803,2.5928,193.14,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637263099,3.18,193.18,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637264101,3.18,193.18,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637264600,2.5929,193.14,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637264797,3.18,193.18,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637265699,2.593,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637266001,3.18,193.13,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637266400,3.18,193.13,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637266805,3.18,193.13,193.05,14.47483368]
["bitfinex-derivatives","SOLF0:USTF0",1735637267396,2.5935,193.09,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637267599,2.5935,193.09,193.02,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637268498,2.5935,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637269295,2.5935,193.09,193.02,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637269505,2.5935,193.09,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637270100,2.5935,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637270903,2.5933,193.11,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637271399,2.5933,193.11,193.02,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637271400,12.91283368,193.18,193.05,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637271601,2.5931,193.12,193.05,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637271905,2.5931,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637272704,2.5931,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637275310,12.91283368,193.18,193.05,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637275605,3.18,193.17,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637276010,2.5929,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637278021,2.5929,193.13,193.08,12.91283368]
["bitfinex-derivatives","SOLF0:USTF0",1735637278213,2.5929,193.13,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637279824,11.98363207,193.2,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637280027,2.5928,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637280724,2.5925,193.17,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637280920,3.18,193.18,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637280921,68.1109026,193.21,193.14,8.25203492]
["bitfinex-derivatives","SOLF0:USTF0",1735637281227,2.5921,193.19,193.14,8.25203492]
["bitfinex-derivatives","SOLF0:USTF0",1735637281723,59.85886768,193.21,193.16,8.25203492]
["bitfinex-derivatives","SOLF0:USTF0",1735637281926,57.57932448,193.21,193.16,8.25203492]
["bitfinex-derivatives","SOLF0:USTF0",1735637282122,3.18,193.23,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735637282428,2.5917,193.22,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735637282922,2.5917,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637284526,12.88577988,193.26,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735637284728,5.7715,193.24,193.14,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735637285029,3.18,193.24,193.17,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735637285232,3.18,193.24,193.14,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735637285426,2.5919,193.21,193.14,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735637286631,2.5922,193.19,193.14,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735637287325,3.18,193.19,193.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735637289634,5.7722,193.19,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637289825,3.18,193.19,193.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735637290227,2.5922,193.18,193.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735637291036,2.5922,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637293235,3.18,193.19,193.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735637293436,2.5925,193.17,193.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735637293928,2.5925,193.17,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637294330,2.5926,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637294637,3.18,193.19,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637295739,2.5923,193.18,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637295941,3.18,193.19,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637297441,2.5926,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637298640,2.5929,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637298839,3.18,193.19,193.08,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735637299038,12.88577988,193.17,193.08,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735637299239,2.593,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637301340,2.593,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637302444,2.593,193.12,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637307049,2.5929,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637307251,3.18,193.18,193.12,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637307455,167.03619022,193.27,193.14,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637307648,8.25366122,193.22,193.14,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637307849,60.90864296,193.26,193.16,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637307850,11.43366122,193.23,193.16,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637309455,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637310860,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637311858,11.43366122,193.23,193.16,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637312052,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637313151,8.25366122,193.19,193.08,11.97722997]
["bitfinex-derivatives","SOLF0:USTF0",1735637313352,8.25366122,193.17,193.1,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637313551,11.43366122,193.17,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637313856,3.18,193.17,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637314458,2.5927,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637316357,2.5928,193.14,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637317260,2.5927,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637319458,2.5926,193.15,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637319658,3.18,193.17,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637320260,8.25366122,193.19,193.12,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637320454,11.43366122,193.21,193.14,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637320654,3.18,193.21,193.14,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637321459,2.5918,193.21,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637323166,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637323469,8.25366122,193.23,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637324468,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637325171,8.25366122,193.23,193.14,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637325371,11.43366122,193.23,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637326268,11.43366122,193.23,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637326871,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637327173,11.43366122,193.23,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637328271,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637329568,2.592,193.2,193.16,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637329763,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637330773,2.592,193.2,193.16,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637331069,2.5918,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637331469,2.592,193.2,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637332063,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637340682,8.25366122,193.23,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637340879,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637341380,8.25366122,193.23,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637341782,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637342080,8.25366122,193.23,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637342582,2.5921,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637343383,2.5921,193.2,193.15,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637343583,2.5921,193.2,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637344784,2.5921,193.19,193.15,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637345085,8.25366122,193.21,193.13,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637345481,3.16,193.26,193.15,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637345683,8.25366122,193.23,193.17,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637346185,2.5918,193.22,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735637348981,2.5918,193.22,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637351888,2.592,193.2,193.16,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735637352087,8.25366122,193.22,193.15,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637352990,8.25366122,193.18,193.11,11.68302997]
["bitfinex-derivatives","SOLF0:USTF0",1735637353190,8.25366122,193.18,193.11,19.93669119]
["bitfinex-derivatives","SOLF0:USTF0",1735637353391,2.5926,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637353786,8.25366122,193.18,193.12,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637354286,10.84596122,193.18,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637354487,10.84596122,193.18,193.12,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637354886,10.84596122,193.18,193.11,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735637355091,2.5924,193.17,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637356489,8.25366122,193.18,193.08,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735637356687,2.5926,193.15,193.09,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637356889,2.5926,193.15,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637357990,2.5925,193.17,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637359897,2.5925,193.17,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637360196,8.25366122,193.18,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637360394,2.5924,193.17,193.11,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637360594,2.5924,193.17,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637362498,2.5922,193.18,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637367799,11.41366122,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637368000,2.5924,193.17,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637373507,11.41366122,193.19,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637373698,8.25366122,193.15,193.09,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637374102,8.25366122,193.15,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637374307,10.84636122,193.15,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637375311,2.5927,193.15,193.09,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637375605,2.5927,193.15,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637376203,10.84636122,193.15,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637376409,2.5931,193.12,193.07,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637376600,3.16,193.14,193.03,59.67255117]
["bitfinex-derivatives","SOLF0:USTF0",1735637376601,8.25366122,193.11,193.03,59.67255117]
["bitfinex-derivatives","SOLF0:USTF0",1735637376806,2.594,193.05,193.03,57.47863981]
["bitfinex-derivatives","SOLF0:USTF0",1735637377009,11.41366122,193.05,193.03,57.47863981]
["bitfinex-derivatives","SOLF0:USTF0",1735637377205,11.41366122,193.05,193.02,21.61215311]
["bitfinex-derivatives","SOLF0:USTF0",1735637377506,2.5942,193.03,193.02,21.61215311]
["bitfinex-derivatives","SOLF0:USTF0",1735637377696,3.16,193.05,193.02,21.61215311]
["bitfinex-derivatives","SOLF0:USTF0",1735637377901,11.41366122,193.05,193.02,21.61215311]
["bitfinex-derivatives","SOLF0:USTF0",1735637378100,11.41366122,193.05,193.02,24.20645311]
["bitfinex-derivatives","SOLF0:USTF0",1735637378501,8.25366122,193.07,193.0,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637378701,3.0758,193.13,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637378702,14.00716122,193.09,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637380808,3.16,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637382102,3.16,193.09,193.04,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637382310,3.16,193.09,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637382610,3.16,193.09,193.04,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637382810,3.16,193.09,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637383010,8.25366122,193.08,193.01,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735637383303,2.5937,193.07,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637383512,8.25366122,193.08,193.01,11.28286122]
["bitfinex-derivatives","SOLF0:USTF0",1735637384410,10.84726122,193.08,193.01,11.28286122]
["bitfinex-derivatives","SOLF0:USTF0",1735637385307,8.25366122,193.08,193.01,11.28286122]
["bitfinex-derivatives","SOLF0:USTF0",1735637385910,8.25366122,193.08,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637386512,8.25366122,193.06,193.02,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637386813,3.16,193.09,192.9,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735637387007,2.5942,193.04,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637387208,8.25366122,193.02,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637387404,8.25366122,193.01,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637387610,2.5944,193.02,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637387913,2.5944,193.02,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637388113,2.5944,193.02,192.9,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735637388315,2.5944,193.02,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637389220,8.25366122,193.01,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637389414,8.25366122,192.99,192.9,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735637389720,2.5949,192.98,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637390213,8.25366122,192.99,192.91,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637390406,10.84846122,192.99,192.91,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637391610,8.25366122,192.99,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637391813,8.25366122,192.99,192.93,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637392719,8.25366122,192.99,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637393414,11.41366122,193.01,192.93,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637393718,8.25366122,193.03,192.95,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637393916,8.25366122,193.05,192.97,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637394112,8.25366122,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637394811,2.5937,193.08,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637395008,8.25366122,193.08,193.01,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637395419,8.25366122,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637395619,8.25366122,193.08,193.01,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637395920,8.25366122,193.1,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637396221,8.25366122,193.1,193.03,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637396912,8.25366122,193.08,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637397321,54.68534604,193.16,193.07,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637397516,10.84646122,193.14,193.07,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637397918,8.25366122,193.14,193.07,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637398119,2.5929,193.13,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637399721,8.25366122,193.14,193.07,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637399918,10.84646122,193.14,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637401520,8.25366122,193.14,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637401724,62.93900726,193.16,193.09,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637402120,8.25366122,193.14,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637402323,8.25366122,193.12,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637403020,10.84676122,193.12,193.08,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735637403225,8.25366122,193.12,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637403726,54.68534604,193.16,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637404024,66.09900726,193.16,193.09,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637404228,8.25366122,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637404428,8.25366122,193.14,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637406224,66.09900726,193.16,193.09,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637407126,66.09900726,193.16,193.08,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735637407322,66.09900726,193.16,193.08,11.27096122]
["bitfinex-derivatives","SOLF0:USTF0",1735637407518,2.5927,193.15,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637409633,8.25366122,193.12,192.8,4.05654648]
["bitfinex-derivatives","SOLF0:USTF0",1735637409825,8.25366122,193.07,193.01,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637410022,11.41366122,193.07,193.01,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637410223,3.16,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637410424,11.41366122,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637410626,3.16,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637410827,3.16,193.07,193.01,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637410828,3.16,193.07,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637412930,3.16,193.07,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637415330,54.68534604,193.16,193.05,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637415530,8.25366122,193.12,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637415930,8.25366122,193.12,193.06,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735637415931,8.25366122,193.12,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637416329,8.25366122,193.12,193.06,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735637416727,8.25366122,193.1,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637417036,11.41366122,193.1,193.03,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637418434,2.5936,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637418639,8.25366122,193.06,193.01,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1735637418842,8.25366122,193.04,192.95,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735637419135,5.7543,193.03,192.99,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735637419344,5.7543,193.03,192.97,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637419544,3.16,193.03,192.97,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637419747,3.16,193.03,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637420136,3.16,193.03,192.99,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637421045,3.16,193.03,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637423544,5.7542,193.03,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735637424249,11.41366122,193.03,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735637424749,11.41366122,193.03,192.96,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637424950,2.5946,193.01,192.96,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637425342,14.00806122,193.03,192.96,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637425543,14.00806122,193.03,192.98,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637426047,14.00806122,193.03,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637427448,2.5946,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637427849,8.25366122,193.01,192.95,9.85476122]
["bitfinex-derivatives","SOLF0:USTF0",1735637428542,2.5947,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637428942,5.7547,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637430350,14.00836122,193.0,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637431950,14.00836122,193.0,192.94,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1735637431951,11.41366122,193.0,192.94,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1735637432151,8.25366122,192.98,192.88,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735637432347,8.25366122,192.98,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637432752,2.5951,192.97,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637433056,8.25366122,192.98,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637433556,10.84856122,192.98,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637434155,8.25366122,192.98,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637434745,2.5952,192.97,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637435054,2.5952,192.97,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637435355,2.5952,192.97,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637436056,2.5951,192.97,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735637437756,8.25366122,192.98,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735637437951,8.25366122,192.96,192.92,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735637438251,8.25366122,192.93,192.81,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637438559,2.5963,192.88,192.81,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637438855,5.7563,192.88,192.81,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637439452,5.7563,192.88,192.85,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735637439648,3.16,192.88,192.85,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735637441659,3.16,192.88,192.81,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637442858,3.16,192.88,192.86,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735637443856,8.25366122,192.89,192.86,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735637444054,3.16,192.89,192.87,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735637444358,8.25366122,192.88,192.82,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637445055,8.25366122,192.88,192.86,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735637445255,8.25366122,192.9,192.82,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637445454,11.41366122,192.9,192.84,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637447959,11.41366122,192.9,192.89,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735637448764,11.41366122,192.9,192.84,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637448765,2.5954,192.95,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637448959,3.16,192.95,192.88,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637449361,3.16,192.95,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637449561,3.16,192.95,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637450063,3.16,192.95,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637450563,3.16,192.95,192.92,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637453666,3.16,192.95,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735637453867,3.16,192.95,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637454570,3.16,192.95,192.92,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735637455169,3.16,192.95,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637455367,8.25366122,192.94,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637456273,10.84916122,192.94,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637456472,8.25366122,192.94,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637456767,21.6055758,193.09,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637456768,3.16,192.97,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637456975,11.41366122,192.99,192.96,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637457671,11.41366122,192.99,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637457872,8.25366122,192.97,192.91,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637458971,8.25366122,192.97,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637459568,8.25366122,192.97,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637460769,10.84876122,192.97,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637460966,8.25366122,192.95,192.9,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735637461666,2.5956,192.94,192.91,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735637463071,8.25366122,192.93,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637463873,2.5958,192.92,192.89,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735637464374,10.84926122,192.93,192.89,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735637464775,3.16,192.94,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637464973,3.16,192.94,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735637464974,5.7555,192.94,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735637465578,3.16,192.94,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637465877,3.16,192.94,192.92,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637467980,3.16,192.94,192.93,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735637469478,3.16,192.94,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637469674,10.84936122,192.93,192.9,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735637470677,2.5957,192.92,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637470877,8.25366122,192.93,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637471478,10.84936122,192.93,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735637471878,5.7555,192.94,192.91,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735637472173,8.25366122,192.98,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637472779,3.16,192.99,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637472780,21.6055758,193.04,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637472977,8.25366122,193.01,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637473182,11.41366122,193.03,192.96,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637473382,14.00796122,193.03,192.96,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637474085,8.25366122,193.01,192.96,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637474283,8.25366122,193.01,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637475581,8.25366122,193.01,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735637475878,8.25366122,193.01,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637476082,8.25366122,193.01,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637476480,8.25366122,193.01,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637476678,2.5948,193.0,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637476876,8.25366122,193.01,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637477884,10.84816122,193.01,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735637479285,10.84846122,192.99,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637479484,8.25366122,192.97,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637479792,8.25366122,192.99,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637481588,2.5949,192.98,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637482487,8.25366122,192.99,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637482687,8.25366122,192.97,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637482891,11.41366122,192.97,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637483087,2.5952,192.96,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637483788,8.25366122,192.95,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637484090,10.84896122,192.95,192.92,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735637484684,2.5955,192.94,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735637485082,2.5955,192.94,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637485279,8.25366122,192.95,192.89,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735637485592,11.41366122,192.97,192.9,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637486085,3.16,192.97,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637486392,8.25366122,192.99,192.92,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637486888,3.16,193.0,192.94,8.25366122]
["bitfinex-derivatives","SOLF0:USTF0",1735637488086,8.25366122,193.01,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735637488292,5.7543,193.03,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735637488793,75.5655758,193.1,192.93,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637488990,2.5944,193.02,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735637489294,2.5944,193.02,192.94,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735637490096,2.5943,193.03,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637491189,5.7541,193.04,192.94,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735637491796,54.69171196,193.12,192.99,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637491993,3.16,193.1,193.0,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735637492692,3.16,193.1,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637493199,3.16,193.1,193.01,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735637494394,2.5938,193.07,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637494693,3.16,193.1,193.01,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735637496493,2.5937,193.08,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637496699,3.16,193.1,193.01,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735637498101,3.16,193.1,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637498592,12.91183582,193.14,193.02,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637498796,12.91183582,193.17,193.05,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637499101,3.16,193.16,193.05,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637499304,2.5927,193.15,193.05,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637500501,2.5927,193.15,193.05,16.07183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637500903,3.16,193.16,193.05,16.07183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637501098,5.7525,193.16,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637502307,2.5927,193.15,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637502502,3.16,193.16,193.05,16.07183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637502808,3.16,193.16,193.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637503007,3.16,193.16,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637503209,3.16,193.16,193.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637503603,2.5929,193.13,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637504005,3.16,193.16,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637504206,2.5928,193.14,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637504410,3.16,193.16,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735637504908,2.593,193.13,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637505910,2.593,193.12,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637506817,2.5929,193.14,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735637507113,2.5929,193.14,193.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637507311,2.26889369,193.2,193.07,12.91183582]
["bitfinex-derivatives","SOLF0:USTF0",1735637507512,2.5924,193.18,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637507904,3.16,193.19,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637508107,2.5924,193.17,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637508414,2.5924,193.17,193.08,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1735637508713,2.5922,193.19,193.08,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1735637509118,2.5922,193.19,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637510019,2.5922,193.19,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637510316,10.84157531,193.19,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637510713,8.24937531,193.19,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637510907,8.76896506,193.29,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637510908,8.24937531,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637511911,10.84127531,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637512713,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637512919,10.84127531,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637513120,8.24937531,193.19,193.12,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637513714,2.5923,193.18,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637513917,2.5923,193.18,193.12,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637514118,8.24937531,193.19,193.12,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637515421,3.16,193.23,193.14,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637515624,8.24937531,193.21,193.15,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735637515819,8.24937531,193.21,193.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735637516022,8.24937531,193.21,193.15,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735637517126,8.24937531,193.21,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637517324,10.84127531,193.21,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637518125,10.84127531,193.21,193.15,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735637518326,10.84127531,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637519026,10.84127531,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735637521124,8.24937531,193.24,193.15,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735637521326,8.24937531,193.24,193.18,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637521526,8.24937531,193.24,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637521729,10.84067531,193.26,193.18,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637522820,10.84067531,193.26,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637524130,10.84067531,193.26,193.18,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637524336,10.84067531,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637524625,190.0,193.44,193.24,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637524831,8.24937531,193.33,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735637525029,8.24937531,193.33,193.26,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637525229,10.83967531,193.33,193.26,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637525431,3.16,193.35,193.26,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637525626,2.5901,193.35,193.28,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637525830,8.24937531,193.37,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735637526030,8.24937531,193.37,193.3,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637526338,10.83917531,193.37,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637526632,8.24937531,193.37,193.3,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637527336,8.24937531,193.35,193.28,8.24937531]
["bitfinex-derivatives","SOLF0:USTF0",1735637527634,2.5901,193.34,193.28,10.84017531]
["bitfinex-derivatives","SOLF0:USTF0",1735637528035,10.83937531,193.35,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637528236,2.59,193.35,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637530330,2.59,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735637530835,2.5901,193.34,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735637531837,2.5905,193.32,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735637532031,12.86811725,193.35,193.24,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735637532237,3.16,193.34,193.24,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735637532832,3.16,193.34,193.24,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1735637533335,12.86811725,193.32,193.24,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735637533538,2.5911,193.27,193.24,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735637534038,2.5909,193.28,193.24,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735637536539,2.5908,193.29,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637536940,16.02811725,193.32,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637537340,16.02811725,193.32,193.24,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735637537541,12.86811725,193.29,193.17,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735637538044,12.86811725,193.29,193.18,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735637538233,2.5914,193.25,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637538434,3.16,193.27,193.18,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735637538841,2.5915,193.24,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637540046,12.86811725,193.26,193.17,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735637540234,12.86811725,193.23,193.11,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735637540440,3.16,193.22,193.11,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735637540840,2.5921,193.19,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637541044,3.16,193.22,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637541337,2.5922,193.19,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637541845,3.16,193.22,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735637542033,2.5924,193.17,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637542539,2.5924,193.17,193.11,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735637543442,3.16,193.22,193.11,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735637543742,2.5921,193.19,193.11,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735637543938,2.5921,193.19,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637544441,12.86811725,193.2,193.11,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735637544633,12.86811725,193.2,193.11,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735637544833,12.86811725,193.17,193.1,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735637545043,2.5931,193.12,193.04,19.07771725]
["bitfinex-derivatives","SOLF0:USTF0",1735637545244,2.5931,193.12,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637545444,3.16,193.16,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637545643,2.5929,193.13,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637546147,2.5928,193.14,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637546547,2.5928,193.14,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637549256,2.5929,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637549555,3.16,193.16,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637550451,2.5928,193.14,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637550648,3.16,193.16,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637550851,3.16,193.15,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637551050,5.7527,193.15,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637551955,15.46051725,193.17,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637552257,12.86811725,193.2,193.07,12.86811725]
["bitfinex-derivatives","SOLF0:USTF0",1735637552454,3.16,193.19,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637552957,5.7521,193.19,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637553159,5.7521,193.19,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637553559,5.7521,193.19,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637554252,5.7521,193.19,193.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637554460,5.7521,193.19,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637556763,2.5923,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637556960,2.5923,193.18,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637556961,12.86811725,193.17,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637557165,12.86811725,193.17,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637557366,2.593,193.13,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637557757,2.593,193.13,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637558161,2.593,193.13,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637558869,3.16,193.14,193.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735637559367,16.02811725,193.14,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637559668,2.5936,193.08,193.04,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735637559858,2.5936,193.08,193.04,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1735637560167,3.16,193.09,193.04,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735637560569,3.16,193.09,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637560766,5.753,193.13,193.04,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735637561271,3.16,193.14,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637562270,3.16,193.14,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637562461,8.25253299,193.17,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637562662,8.25253299,193.17,193.05,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735637562663,8.25253299,193.17,193.11,8.25253299]
["bitfinex-derivatives","SOLF0:USTF0",1735637562871,8.25253299,193.17,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735637563468,8.25253299,193.17,193.09,8.25253299]
["bitfinex-derivatives","SOLF0:USTF0",1735637563668,8.25253299,193.15,193.09,8.25253299]
["bitfinex-derivatives","SOLF0:USTF0",1735637564169,2.5928,193.14,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637565073,2.5928,193.14,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637565274,2.5929,193.13,193.05,19.12857703]
["bitfinex-derivatives","SOLF0:USTF0",1735637565475,12.89517703,193.15,193.05,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735637565675,12.89517703,193.15,193.05,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735637566176,2.5935,193.09,193.05,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735637566372,2.5935,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637566677,2.5935,193.09,193.05,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735637567277,2.5933,193.1,193.05,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735637567879,2.5933,193.1,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637568682,3.16,193.11,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637569182,12.89517703,193.09,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637569375,2.594,193.06,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637569577,5.754,193.06,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637570171,2.594,193.05,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637570577,2.594,193.05,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637570772,3.16,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637570977,3.16,193.09,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637571581,2.5936,193.08,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637572282,5.7535,193.09,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637573281,3.16,193.09,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637573483,16.05517703,193.09,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637573982,2.5939,193.06,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637574581,16.05517703,193.09,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637574882,2.594,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637575682,2.5939,193.06,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637575878,2.5939,193.06,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637576078,12.89517703,193.12,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637576281,2.5936,193.08,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637576882,3.16,193.11,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637577481,2.5937,193.07,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637577784,3.16,193.1,192.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735637578087,2.5939,193.06,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637578275,2.5939,193.06,192.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735637578477,12.89517703,193.09,192.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735637578879,2.5941,193.05,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637579681,12.89517703,193.09,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637579886,2.5941,193.04,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637580284,2.5945,193.02,192.98,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735637581687,3.16,193.04,192.98,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735637581982,3.16,193.04,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637582187,3.16,193.04,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637582384,3.16,193.04,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637582986,3.16,193.04,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637583383,3.16,193.04,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637583583,57.58653307,193.16,192.99,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637583883,12.89517703,193.13,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637584093,2.5934,193.1,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637585378,5.7532,193.11,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637585585,70.4817101,193.16,193.02,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637585785,3.16,193.15,193.02,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637585981,2.5932,193.11,193.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637586177,3.16,193.14,193.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735637586686,2.5934,193.1,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637587282,3.16,193.09,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637587487,3.16,193.09,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637587789,5.7535,193.09,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637588088,3.16,193.09,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735637589091,2.5932,193.11,193.02,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637589685,2.5932,193.11,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637590085,2.5932,193.11,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637591996,3.16,193.12,193.02,12.89517703]
["bitfinex-derivatives","SOLF0:USTF0",1735637592194,3.16,193.12,192.99,17.61237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637593197,2.5936,193.08,192.99,17.61237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637593391,3.16,193.12,192.99,17.61237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637593594,3.16,193.12,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637593791,2.5936,193.08,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637596200,2.5936,193.08,192.99,17.61237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637596201,2.5936,193.09,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637596400,3.16,193.12,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637597399,2.5936,193.08,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735637597703,12.89517703,193.1,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637598098,12.89517703,193.1,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637598300,2.5937,193.07,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637598502,3.16,193.07,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637599194,3.16,193.07,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637599195,2.594,193.05,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637599398,2.594,193.05,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637599593,3.16,193.07,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637599594,2.594,193.06,193.03,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735637599800,2.594,193.06,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735637600494,3.16,193.07,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735637600706,12.89517703,193.1,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637600905,3.16,193.11,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637601101,3.16,193.11,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735637601604,2.5933,193.1,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637601807,3.16,193.11,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637602604,2.5935,193.09,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735637603013,3.16,193.11,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637603705,2.5935,193.09,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637603904,3.16,193.11,192.99,14.45237703]
["bitfinex-derivatives","SOLF0:USTF0",1735637604105,12.89517703,193.1,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637604307,2.5942,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637604608,12.89517703,193.1,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637604909,2.594,193.05,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637605411,2.594,193.05,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637605412,12.89517703,193.1,192.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735637606109,12.89517703,193.1,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637607308,2.594,193.05,193.02,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735637608510,3.16,193.05,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637608713,2.5945,193.02,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637608913,3.16,193.05,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637609107,2.5945,193.02,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637609614,3.16,193.05,192.98,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735637609813,12.89517703,193.04,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637610311,8.26478161,193.01,192.94,9.79078161]
["bitfinex-derivatives","SOLF0:USTF0",1735637611114,2.5948,192.99,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637613010,12.91456785,193.04,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637613214,16.07456785,193.04,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637613418,2.5944,193.02,192.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735637613709,16.07456785,193.04,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637614605,2.5945,193.01,192.94,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735637614806,16.07456785,193.04,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637615315,2.5949,192.99,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637615508,2.5949,192.99,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637615915,2.5949,192.99,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637622322,2.5949,192.98,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637623722,2.5949,192.98,192.94,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735637624023,2.5949,192.98,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637624415,2.5951,192.97,192.94,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735637625029,2.5951,192.97,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637625327,3.16,192.98,192.88,12.91456785]
["bitfinex-derivatives","SOLF0:USTF0",1735637625622,3.16,192.97,192.9,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735637626021,2.5956,192.94,192.91,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735637626217,3.16,192.97,192.91,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735637626417,3.16,192.97,192.88,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735637626724,3.16,192.97,192.88,16.00956785]
["bitfinex-derivatives","SOLF0:USTF0",1735637627326,5.7552,192.97,192.94,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637631134,3.16,192.97,192.94,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637631325,2.5952,192.96,192.94,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735637631630,3.16,192.97,192.88,16.00956785]
["bitfinex-derivatives","SOLF0:USTF0",1735637631827,3.16,193.0,192.91,12.91456785]
["bitfinex-derivatives","SOLF0:USTF0",1735637632227,3.16,193.0,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637632727,2.5949,192.99,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637633733,3.16,193.0,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637633931,2.595,192.98,192.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735637634132,2.595,192.98,192.92,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637634328,3.16,193.0,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735637634528,3.16,193.0,192.92,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637634729,2.595,192.98,192.92,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637634933,2.595,192.98,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637636239,2.5951,192.97,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735637636432,8.26472512,192.99,192.9,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637636631,8.26472512,192.97,192.9,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637636838,2.5954,192.95,192.92,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735637637927,5.755,192.98,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637638137,2.595,192.98,192.95,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735637640134,11.42472512,193.0,192.92,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637640434,3.16,193.0,192.94,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637641143,8.26472512,193.04,192.96,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637641341,5.7544,193.03,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735637641640,3.16,193.05,192.98,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637641837,8.26472512,193.06,192.98,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637642039,2.594,193.05,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637642241,11.42472512,193.06,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637642643,2.5942,193.04,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637643247,2.594,193.05,192.98,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637643445,2.594,193.05,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637644747,2.5941,193.04,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637644942,2.5941,193.04,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735637645143,2.5941,193.04,192.98,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637646447,2.5941,193.04,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637647149,2.594,193.05,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735637648652,2.2806062,193.13,193.02,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637648948,8.26472512,193.11,193.04,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637649146,13.7087652,193.13,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735637649351,11.42472512,193.13,193.06,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637649553,3.16,193.13,193.08,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637649755,24.18175764,193.14,193.08,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637650050,8.26472512,193.15,193.08,9.75562512]
["bitfinex-derivatives","SOLF0:USTF0",1735637650346,10.85742512,193.15,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735637650550,8.26472512,193.17,193.1,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637650751,11.42472512,193.17,193.1,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637651054,2.5925,193.16,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637651252,11.42472512,193.17,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637651452,8.26472512,193.15,193.08,9.75562512]
["bitfinex-derivatives","SOLF0:USTF0",1735637652255,2.5928,193.14,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735637652552,8.26472512,193.15,193.1,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637652756,3.16,193.17,193.12,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637653758,2.5923,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637653950,2.5921,193.2,193.14,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637654154,14.01682512,193.2,193.14,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637655354,11.42472512,193.2,193.14,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637655554,2.5922,193.19,193.14,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637656060,2.5922,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637656359,2.5922,193.19,193.14,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637656964,2.5922,193.19,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735637658458,2.5919,193.21,193.14,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637658657,2.27869231,193.3,193.18,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637658858,2.5914,193.25,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637659265,8.26472512,193.26,193.2,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637659266,11.40472512,193.26,193.2,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637659662,5.7312,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637659864,3.14,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637660064,3.14,193.26,193.2,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637660259,11.40472512,193.26,193.2,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637661159,2.5915,193.24,193.2,10.85652512]
["bitfinex-derivatives","SOLF0:USTF0",1735637661771,2.5913,193.25,193.2,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637662068,3.14,193.26,193.2,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637662264,5.7313,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637662664,2.27869231,193.3,193.22,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637662864,5.7308,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735637663462,3.14,193.29,193.24,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637663658,2.591,193.28,193.24,10.85612512]
["bitfinex-derivatives","SOLF0:USTF0",1735637663858,13.68341743,193.3,193.24,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637664057,13.68341743,193.3,193.22,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637664457,5.41869231,193.3,193.22,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637664662,8.26472512,193.29,193.22,8.26472512]
["bitfinex-derivatives","SOLF0:USTF0",1735637665771,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637667266,3.14,193.25,193.16,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735637667470,11.40472512,193.24,193.16,11.33302512]
["bitfinex-derivatives","SOLF0:USTF0",1735637667662,8.26472512,193.24,193.16,11.33302512]
["bitfinex-derivatives","SOLF0:USTF0",1735637667867,10.85632512,193.24,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735637668068,8.26472512,193.24,193.16,11.33302512]
["bitfinex-derivatives","SOLF0:USTF0",1735637668473,2.5919,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735637668770,3.14,193.25,193.16,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735637668967,2.5916,193.23,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637669167,3.14,193.25,193.16,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735637669967,3.14,193.25,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637670272,3.14,193.25,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637671472,2.591,193.28,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637671772,16.02490198,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637671966,3.14,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637672565,3.14,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735637673272,5.7309,193.29,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637676575,2.5909,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637677464,5.7308,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735637677679,3.14,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735637677973,3.14,193.29,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735637678174,3.14,193.29,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637678175,2.5909,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637679173,16.02490198,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637679673,2.5914,193.25,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637679977,16.02490198,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637680476,2.5913,193.25,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637680672,16.02490198,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637680977,2.591,193.28,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637681177,16.02490198,193.29,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637681979,16.02490198,193.29,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637682278,16.02490198,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637682880,16.02490198,193.29,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637683274,16.02490198,193.29,193.16,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735637683570,2.5916,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637685380,16.02490198,193.29,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637685978,12.88490198,193.29,193.23,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637686179,3.14,193.28,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637687684,3.14,193.28,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735637688179,3.14,193.28,193.17,12.88490198]
["bitfinex-derivatives","SOLF0:USTF0",1735637688385,11.38226748,193.28,193.21,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637689584,8.24226748,193.26,193.18,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637690481,2.5916,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637692380,8.24226748,193.24,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637692381,2.5918,193.22,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637693387,8.24226748,193.26,193.18,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637693885,2.5913,193.25,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637695086,2.5913,193.25,193.18,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637695287,2.5913,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637696986,2.5914,193.24,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637697191,8.24226748,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637697589,2.5914,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637698488,2.5915,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637698892,2.5915,193.24,193.18,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637699691,2.5913,193.25,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637700496,2.5911,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637700687,3.14,193.28,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637700883,3.14,193.28,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637701091,8.24226748,193.27,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637701690,2.5914,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637702893,2.5914,193.24,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637703089,2.5914,193.24,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637703289,2.5913,193.25,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637703796,2.5913,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637703985,8.24226748,193.27,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637704186,2.5914,193.24,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637704894,2.5913,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637705094,2.5913,193.25,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637705793,2.5912,193.26,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637705993,2.5912,193.26,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637706396,3.14,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637707089,5.7311,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637707897,2.5907,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735637708093,11.38226748,193.32,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637708395,8.24226748,193.32,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637708594,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735637708892,3.14,193.33,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735637708893,8.79931427,193.34,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637709197,2.5905,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735637709392,8.24226748,193.34,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637709599,10.83246748,193.34,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637710499,10.83246748,193.34,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637711395,2.5902,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735637713899,8.24226748,193.36,193.29,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637714301,57.51880268,193.38,193.31,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637714496,65.76107016,193.38,193.31,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637714697,2.5898,193.37,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735637715500,2.5898,193.37,193.31,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637715895,2.5898,193.37,193.26,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735637715896,8.24226748,193.36,193.26,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735637716098,8.24226748,193.36,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637716604,2.5902,193.34,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637717102,2.5902,193.34,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637717299,2.59,193.35,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637717502,2.59,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637719311,2.5901,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637721508,2.59,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637721710,2.59,193.35,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735637721902,8.24226748,193.37,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735637722103,2.5899,193.36,193.31,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637722299,8.24226748,193.37,193.32,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735637722803,2.5901,193.35,193.32,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735637724610,2.5903,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637725306,2.5901,193.34,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637732115,2.5902,193.34,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735637733410,2.5902,193.34,193.26,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735637733411,8.24226748,193.36,193.26,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735637733617,8.24226748,193.34,193.27,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637734217,2.5906,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735637734921,8.24226748,193.3,193.26,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735637735220,8.24226748,193.28,193.22,44.80436856]
["bitfinex-derivatives","SOLF0:USTF0",1735637735723,8.24226748,193.28,193.21,38.45192501]
["bitfinex-derivatives","SOLF0:USTF0",1735637736020,2.5913,193.25,193.21,41.04362501]
["bitfinex-derivatives","SOLF0:USTF0",1735637736519,2.5913,193.25,193.21,30.20965753]
["bitfinex-derivatives","SOLF0:USTF0",1735637736720,10.83366748,193.24,193.21,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735637737020,2.5914,193.24,193.21,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735637737423,2.5914,193.24,193.21,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735637738224,2.5913,193.25,193.21,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735637738417,2.5913,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637738620,2.5913,193.25,193.21,9.75056748]
["bitfinex-derivatives","SOLF0:USTF0",1735637739317,2.5915,193.24,193.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735637739516,2.5915,193.24,193.21,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735637740625,2.5915,193.24,193.21,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735637743425,11.38226748,193.24,193.19,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735637743625,8.24226748,193.2,193.14,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637743823,8.24226748,193.2,193.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735637744026,2.5923,193.18,193.13,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735637744425,8.24226748,193.2,193.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735637744622,2.5925,193.16,193.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735637745619,8.24226748,193.18,193.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735637745820,2.5924,193.17,193.13,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735637746521,2.5924,193.17,193.13,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1735637749223,2.5924,193.17,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735637749923,2.5914,193.25,193.14,10.83496748]
["bitfinex-derivatives","SOLF0:USTF0",1735637750224,8.24226748,193.29,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637750824,2.591,193.27,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637751224,2.591,193.27,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637751427,2.5913,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637751628,2.5913,193.26,193.22,10.83396748]
["bitfinex-derivatives","SOLF0:USTF0",1735637751819,8.24226748,193.29,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637752722,2.5909,193.29,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637753127,8.24226748,193.31,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637753328,2.5909,193.28,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637754028,2.5909,193.28,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735637754933,2.5912,193.27,193.23,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735637756728,2.5913,193.26,193.22,10.83396748]
["bitfinex-derivatives","SOLF0:USTF0",1735637757030,8.24226748,193.27,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637757726,8.78970136,193.37,193.18,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1735637757727,8.78970136,193.35,193.22,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637757930,8.24226748,193.31,193.24,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637759531,13.97055606,193.4,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637759732,8.24226748,193.34,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637760930,8.24226748,193.34,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637761129,8.24226748,193.36,193.28,10.83316748]
["bitfinex-derivatives","SOLF0:USTF0",1735637761331,8.3698312,193.43,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637761534,8.24226748,193.39,193.32,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637761833,11.38226748,193.42,193.34,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637762434,8.24226748,193.42,193.36,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637762837,2.5896,193.39,193.36,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637763133,8.24226748,193.42,193.36,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637763433,2.5896,193.38,193.36,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637763627,8.24226748,193.42,193.36,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637764230,8.24226748,193.44,193.36,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637764933,8.24226748,193.44,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735637764934,8.24226748,193.37,193.13,178.56291361]
["bitfinex-derivatives","SOLF0:USTF0",1735637765132,3.14,193.36,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637765325,11.38226748,193.35,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637765725,8.24226748,193.35,193.26,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637766034,2.5906,193.3,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637766433,3.14,193.33,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637766434,2.5905,193.32,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637766635,3.14,193.33,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637767534,2.5905,193.31,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637770034,3.14,193.33,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637770637,3.14,193.33,193.3,11.33666748]
["bitfinex-derivatives","SOLF0:USTF0",1735637772345,2.5905,193.32,193.3,11.33666748]
["bitfinex-derivatives","SOLF0:USTF0",1735637772547,3.14,193.33,193.3,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735637772742,3.14,193.33,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637773443,2.5907,193.3,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637774846,3.14,193.33,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637775149,2.5906,193.31,193.28,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637783259,2.5906,193.31,193.28,10.83316748]
["bitfinex-derivatives","SOLF0:USTF0",1735637785058,3.14,193.34,193.26,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735637785253,11.38226748,193.34,193.26,9.75336748]
["bitfinex-derivatives","SOLF0:USTF0",1735637786560,2.5909,193.29,193.26,12.34446748]
["bitfinex-derivatives","SOLF0:USTF0",1735637789562,21.62822618,193.4,193.23,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735637789860,21.62822618,193.4,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637789861,8.24226748,193.28,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637790066,3.14,193.27,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637790457,2.5916,193.23,193.2,10.83416748]
["bitfinex-derivatives","SOLF0:USTF0",1735637791268,2.5917,193.22,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637791572,8.24226748,193.26,193.2,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637791767,2.5918,193.22,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735637791969,11.38226748,193.22,193.15,3.06953939]
["bitfinex-derivatives","SOLF0:USTF0",1735637792166,8.24226748,193.2,193.13,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637792364,2.5927,193.15,193.11,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637792562,2.5927,193.15,193.11,10.83536748]
["bitfinex-derivatives","SOLF0:USTF0",1735637793773,2.5925,193.16,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735637793969,3.14,193.17,193.13,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637795566,3.14,193.17,193.15,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637796175,3.14,193.17,193.15,10.83476748]
["bitfinex-derivatives","SOLF0:USTF0",1735637796474,11.38226748,193.22,193.15,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637796876,2.5922,193.19,193.15,10.83476748]
["bitfinex-derivatives","SOLF0:USTF0",1735637797779,2.5919,193.21,193.17,10.83456748]
["bitfinex-derivatives","SOLF0:USTF0",1735637798076,2.5919,193.21,193.17,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637798278,3.14,193.22,193.17,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637798575,3.14,193.22,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637798775,3.14,193.22,193.19,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637798973,3.14,193.22,193.19,10.83436748]
["bitfinex-derivatives","SOLF0:USTF0",1735637799180,2.5916,193.23,193.19,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637799479,2.5914,193.25,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637799680,11.38226748,193.26,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735637800280,11.38226748,193.26,193.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735637800281,3.14,193.26,193.21,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637801277,2.5912,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637802880,11.38226748,193.28,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637803075,2.5912,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735637803582,11.38226748,193.28,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735637803777,11.38226748,193.28,193.23,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637803778,2.591,193.28,193.23,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637804382,2.591,193.28,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637804879,2.591,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735637807689,21.62822618,193.4,193.25,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637807988,8.24226748,193.36,193.29,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637808280,3.14,193.39,193.27,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637808281,8.24226748,193.34,193.27,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637808485,8.24226748,193.32,193.25,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637808677,11.38226748,193.32,193.25,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637808877,2.591,193.27,193.25,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637809180,11.38226748,193.32,193.24,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735637809181,8.24226748,193.3,193.24,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735637809780,8.24226748,193.3,193.19,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735637809984,8.24226748,193.28,193.19,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735637810185,8.24226748,193.26,193.19,9.73306748]
["bitfinex-derivatives","SOLF0:USTF0",1735637810380,2.5918,193.22,193.19,9.73306748]
["bitfinex-derivatives","SOLF0:USTF0",1735637812283,2.5916,193.23,193.19,12.32506748]
["bitfinex-derivatives","SOLF0:USTF0",1735637812483,2.5916,193.23,193.19,9.73306748]
["bitfinex-derivatives","SOLF0:USTF0",1735637812682,3.14,193.25,193.21,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637812985,2.5915,193.24,193.21,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637817687,2.5916,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735637818183,8.24226748,193.26,193.19,9.73306748]
["bitfinex-derivatives","SOLF0:USTF0",1735637818389,8.24226748,193.26,193.19,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735637818888,2.5918,193.21,193.19,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735637819984,2.5918,193.21,193.19,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735637820186,2.5917,193.22,193.19,12.32516748]
["bitfinex-derivatives","SOLF0:USTF0",1735637821189,3.14,193.24,193.19,9.73306748]
["bitfinex-derivatives","SOLF0:USTF0",1735637821489,3.14,193.24,193.21,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637821888,5.7314,193.24,193.21,10.83406748]
["bitfinex-derivatives","SOLF0:USTF0",1735637822083,21.62822618,193.33,193.23,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637822286,86.35543057,193.36,193.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735637822288,21.62822618,193.35,193.29,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637822494,21.62822618,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637822682,21.62822618,193.35,193.31,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637823393,3.14,193.37,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637823987,2.5901,193.35,193.3,10.83276748]
["bitfinex-derivatives","SOLF0:USTF0",1735637824786,11.38226748,193.36,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637824992,2.5904,193.32,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637825296,2.5904,193.32,193.28,9.75296748]
["bitfinex-derivatives","SOLF0:USTF0",1735637825495,11.38226748,193.36,193.28,9.75296748]
["bitfinex-derivatives","SOLF0:USTF0",1735637825797,2.5906,193.31,193.28,9.75296748]
["bitfinex-derivatives","SOLF0:USTF0",1735637826686,2.5904,193.32,193.28,12.34386748]
["bitfinex-derivatives","SOLF0:USTF0",1735637828795,3.14,193.35,193.28,12.34386748]
["bitfinex-derivatives","SOLF0:USTF0",1735637828999,2.5905,193.31,193.28,12.34386748]
["bitfinex-derivatives","SOLF0:USTF0",1735637829699,3.14,193.35,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637829900,2.5902,193.33,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637830596,3.14,193.35,193.3,10.83286748]
["bitfinex-derivatives","SOLF0:USTF0",1735637830795,2.5901,193.34,193.32,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637831192,2.5898,193.37,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735637831702,2.5896,193.38,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735637831890,11.38226748,193.41,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735637832296,11.38226748,193.41,193.34,10.83236748]
["bitfinex-derivatives","SOLF0:USTF0",1735637833299,3.14,193.4,193.34,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637833499,2.5898,193.37,193.34,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637834998,2.5898,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735637835602,2.5897,193.37,193.34,10.83236748]
["bitfinex-derivatives","SOLF0:USTF0",1735637837507,2.5897,193.37,193.34,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637837701,2.5898,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735637838705,2.59,193.35,193.32,10.83256748]
["bitfinex-derivatives","SOLF0:USTF0",1735637839409,2.59,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637839606,2.59,193.35,193.32,10.83256748]
["bitfinex-derivatives","SOLF0:USTF0",1735637840002,2.59,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735637840203,2.59,193.35,193.32,10.83256748]
["bitfinex-derivatives","SOLF0:USTF0",1735637841402,57.49299166,193.49,193.34,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637841609,8.24226748,193.47,193.39,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637842202,8.24226748,193.47,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735637842507,8.24226748,193.45,193.39,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637843009,3.14,193.44,193.39,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637843400,3.14,193.44,193.37,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637843805,8.24226748,193.39,193.32,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637844104,8.24226748,193.39,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637844105,8.24226748,193.37,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637844305,8.24226748,193.37,193.28,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735637844609,3.14,193.39,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637844810,8.24226748,193.37,193.3,8.24226748]
["bitfinex-derivatives","SOLF0:USTF0",1735637846010,8.24226748,193.35,193.28,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735637846211,12.87080499,193.38,193.28,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735637847215,12.87080499,193.38,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735637847413,12.87080499,193.38,193.28,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735637848111,12.87080499,193.38,193.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735637848311,12.87080499,193.38,193.28,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735637849512,12.87080499,193.38,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735637849709,3.14,193.37,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735637850113,3.14,193.38,193.28,14.38150499]
["bitfinex-derivatives","SOLF0:USTF0",1735637850715,12.87080499,193.41,193.28,14.38150499]
["bitfinex-derivatives","SOLF0:USTF0",1735637850915,3.14,193.39,193.28,14.38150499]
["bitfinex-derivatives","SOLF0:USTF0",1735637851316,3.14,193.39,193.31,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637851815,3.14,193.42,193.34,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637852016,3.14,193.42,193.35,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735637852611,3.14,193.42,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735637853621,3.14,193.42,193.36,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735637853821,3.14,193.42,193.35,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735637855116,3.14,193.42,193.36,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735637855816,12.87080499,193.47,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735637856015,3.14,193.46,193.37,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637856419,3.14,193.46,193.37,15.46040499]
["bitfinex-derivatives","SOLF0:USTF0",1735637856620,3.14,193.46,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735637857913,3.14,193.45,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735637860415,3.14,193.45,193.36,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735637860620,3.14,193.45,193.37,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637861926,3.14,193.45,193.37,15.46040499]
["bitfinex-derivatives","SOLF0:USTF0",1735637862124,3.14,193.45,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735637862421,21.52189806,193.53,193.43,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637862924,21.52189806,193.52,193.43,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637863322,21.52189806,193.52,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735637863524,21.52189806,193.52,193.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735637864021,3.14,193.52,193.44,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735637864224,12.87080499,193.56,193.44,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735637864423,3.14,193.55,193.44,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735637864624,3.14,193.55,193.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735637864924,3.14,193.55,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735637865728,3.14,193.54,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735637866327,3.14,193.54,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735637866530,3.14,193.54,193.44,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1735637867032,3.14,193.54,193.47,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735637867327,12.87080499,193.59,193.45,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637867530,3.14,193.57,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637868025,2.5875,193.53,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637868221,12.87080499,193.59,193.45,17.51350499]
["bitfinex-derivatives","SOLF0:USTF0",1735637868521,3.12,193.58,193.45,17.51350499]
["bitfinex-derivatives","SOLF0:USTF0",1735637869428,2.5874,193.55,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735637869628,12.87080499,193.59,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735637869926,3.12,193.58,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735637870129,12.87080499,193.59,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735637870423,2.587,193.58,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735637870621,15.99080499,193.62,193.48,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637871029,2.5869,193.58,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735637871229,15.99080499,193.62,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735637871423,15.99080499,193.62,193.48,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637871624,2.5869,193.58,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735637871823,15.99080499,193.62,193.48,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637872023,3.12,193.61,193.48,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637872827,2.5873,193.55,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735637874538,3.12,193.61,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735637874836,2.5875,193.54,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735637876136,3.12,193.61,193.48,12.87080499]
["bitfinex-derivatives","SOLF0:USTF0",1735637876330,8.21910588,193.56,193.5,8.21910588]
["bitfinex-derivatives","SOLF0:USTF0",1735637876527,2.5879,193.51,193.47,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735637876731,2.5879,193.51,193.49,8.21910588]
["bitfinex-derivatives","SOLF0:USTF0",1735637877331,8.21910588,193.54,193.45,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735637877537,8.21910588,193.54,193.46,8.21910588]
["bitfinex-derivatives","SOLF0:USTF0",1735637877839,2.5883,193.48,193.46,8.21910588]
["bitfinex-derivatives","SOLF0:USTF0",1735637878238,2.5883,193.48,193.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735637878839,2.5884,193.47,193.44,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735637879035,12.84768105,193.55,193.44,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735637879740,12.84768105,193.55,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735637880937,2.5882,193.49,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735637881339,12.84768105,193.55,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735637881643,2.588,193.5,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735637882439,12.84768105,193.55,193.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735637882640,12.99838105,193.6,193.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735637882943,3.12,193.59,193.46,12.84768105]
["bitfinex-derivatives","SOLF0:USTF0",1735637883140,2.5873,193.56,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637883339,3.12,193.59,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637884235,2.5871,193.56,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637884436,3.12,193.59,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735637884938,12.99838105,193.6,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735637885145,3.12,193.59,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637885443,2.5876,193.53,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735637885641,12.99838105,193.6,193.46,15.96768105]
["bitfinex-derivatives","SOLF0:USTF0",1735637885840,3.12,193.59,193.49,12.84768105]
["bitfinex-derivatives","SOLF0:USTF0",1735637886845,2.5872,193.56,193.49,12.84768105]
["bitfinex-derivatives","SOLF0:USTF0",1735637887038,3.12,193.59,193.49,12.84768105]
["bitfinex-derivatives","SOLF0:USTF0",1735637887442,3.12,193.6,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735637887943,2.587,193.57,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735637889945,2.587,193.58,193.49,12.84768105]
["bitfinex-derivatives","SOLF0:USTF0",1735637890541,2.587,193.58,193.51,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735637890844,3.12,193.62,193.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735637891046,2.587,193.57,193.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735637892045,2.587,193.57,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735637893641,2.5868,193.59,193.55,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735637894951,12.84768105,193.63,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637895150,3.12,193.61,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637895450,2.587,193.58,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637896449,2.587,193.58,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735637898150,3.12,193.61,193.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735637898945,3.12,193.61,193.52,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735637899950,3.12,193.61,193.53,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637900145,2.5871,193.57,193.53,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637900352,2.5871,193.57,193.53,10.80343371]
["bitfinex-derivatives","SOLF0:USTF0",1735637900551,2.5871,193.57,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637900753,8.21603371,193.6,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637901051,2.5869,193.58,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637901254,2.5869,193.58,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735637901853,8.21603371,193.6,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735637903472,3.12,193.61,193.55,10.80323371]
["bitfinex-derivatives","SOLF0:USTF0",1735637904554,2.5869,193.58,193.55,10.80323371]
["bitfinex-derivatives","SOLF0:USTF0",1735637905054,3.12,193.61,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637906054,2.5871,193.57,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637908249,2.5873,193.55,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637908954,2.5874,193.54,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637909752,2.5874,193.54,193.52,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735637910058,2.5875,193.53,193.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735637910758,2.5875,193.54,193.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735637911452,8.21603371,193.59,193.52,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735637911453,2.5875,193.53,193.52,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735637914661,2.5872,193.56,193.52,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735637914861,2.5872,193.56,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735637915057,8.21603371,193.58,193.52,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735637915258,2.5874,193.55,193.52,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1735637918662,2.5875,193.54,193.51,10.80383371]
["bitfinex-derivatives","SOLF0:USTF0",1735637918858,8.21603371,193.58,193.51,10.80383371]
["bitfinex-derivatives","SOLF0:USTF0",1735637919362,16.62938757,193.58,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735637919862,2.5874,193.55,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735637920163,19.74938757,193.58,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637920362,19.74938757,193.58,193.51,10.80383371]
["bitfinex-derivatives","SOLF0:USTF0",1735637921363,2.5874,193.55,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735637921966,11.33603371,193.58,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637922460,19.74939037,193.58,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637922870,2.5874,193.55,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735637925069,2.5872,193.56,193.53,10.80353371]
["bitfinex-derivatives","SOLF0:USTF0",1735637925269,15.29469409,193.59,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637925468,8.4178497,193.59,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637925868,32.85793177,193.6,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637926068,29.73793177,193.6,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637926570,29.73793177,193.6,193.47,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735637926571,21.52189806,193.6,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637926769,60.51172816,193.61,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637926770,24.64189806,193.61,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637927269,21.52189806,193.61,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637927467,2.5869,193.58,193.55,10.80323371]
["bitfinex-derivatives","SOLF0:USTF0",1735637927665,11.33603371,193.62,193.55,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637928071,11.33603371,193.62,193.55,10.80323371]
["bitfinex-derivatives","SOLF0:USTF0",1735637928271,6.88051916,193.63,193.59,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637928471,2.5862,193.63,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735637928664,2.5862,193.63,193.61,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637928868,57.39172816,193.65,193.61,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637929175,2.5862,193.64,193.61,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637930374,8.21603371,193.67,193.61,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637930971,2.5862,193.64,193.61,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637931873,9.84049833,193.69,193.57,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735637932077,8.21603371,193.67,193.59,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637932572,2.5866,193.6,193.59,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637935178,8.21603371,193.65,193.57,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637935480,3.12,193.64,193.57,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637935679,2.5868,193.59,193.57,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637935978,3.12,193.64,193.57,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637936676,8.37295422,193.71,193.63,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637936877,257.71663028,193.79,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637936878,252.54823028,193.79,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637937173,190.2158659,193.77,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637937374,94.30362595,193.75,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637937575,8.21603371,193.75,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637938079,8.21603371,193.75,193.64,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735637938373,8.21603371,193.71,193.65,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637938577,11.33603371,193.71,193.65,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637938968,2.5857,193.68,193.65,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637939273,3.12,193.71,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637939873,5.7052,193.71,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637940078,3.12,193.71,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637940278,3.12,193.74,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637940475,2.5852,193.71,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637940679,3.12,193.76,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637940886,3.12,193.76,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637941381,11.33603371,193.76,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637943177,2.5857,193.67,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637944483,2.5856,193.68,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637946882,2.5854,193.69,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637948588,2.5853,193.7,193.66,10.80183371]
["bitfinex-derivatives","SOLF0:USTF0",1735637949389,8.35937052,193.84,193.64,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735637949390,8.35937052,193.84,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637949690,8.21603371,193.84,193.76,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637949885,2.584,193.8,193.76,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637950385,8.21603371,193.8,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637950589,2.5845,193.76,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637950784,8.21603371,193.8,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735637950983,8.21603371,193.8,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637951187,8.21603371,193.78,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637951993,2.5847,193.75,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637952493,8.21603371,193.79,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637953194,2.5845,193.76,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735637953391,8.21603371,193.79,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637954290,2.5846,193.75,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735637954489,8.21603371,193.79,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637954993,8.21603371,193.77,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637955900,2.5849,193.73,193.69,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637956495,2.5849,193.73,193.69,10.80143371]
["bitfinex-derivatives","SOLF0:USTF0",1735637957998,8.21603371,193.77,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735637958292,11.33603371,193.79,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735637958496,2.5844,193.77,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735637958696,11.33603371,193.79,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735637958998,11.33603371,193.79,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735637959199,2.5846,193.76,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735637960598,8.21603371,193.79,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637960794,11.33603371,193.79,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637960997,3.12,193.79,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637961394,8.21603371,193.81,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637961594,8.21603371,193.81,193.75,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637962398,2.584,193.8,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735637962999,10.79983371,193.81,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735637964603,2.5841,193.79,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735637964805,8.21603371,193.79,193.72,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735637965104,8.21603371,193.79,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637965708,2.5846,193.75,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735637966202,2.5849,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735637966403,2.5849,193.73,193.7,10.80123371]
["bitfinex-derivatives","SOLF0:USTF0",1735637968500,2.5849,193.73,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637968707,2.5848,193.74,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735637971607,2.5846,193.76,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735637972203,2.5846,193.76,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637972509,2.5846,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735637972808,2.5846,193.75,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637973309,8.21603371,193.78,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735637974312,2.5848,193.74,193.7,10.80123371]
["bitfinex-derivatives","SOLF0:USTF0",1735637974611,2.5848,193.74,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637974807,8.21603371,193.78,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637975007,2.585,193.73,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637977006,2.585,193.73,193.7,10.80133371]
["bitfinex-derivatives","SOLF0:USTF0",1735637979408,2.585,193.72,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735637981714,2.585,193.72,193.68,9.81483371]
["bitfinex-derivatives","SOLF0:USTF0",1735637981715,2.585,193.72,193.7,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735637982512,2.5852,193.71,193.68,12.40033371]
["bitfinex-derivatives","SOLF0:USTF0",1735637982817,8.21603371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637983115,11.33603371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637983316,11.33603371,193.72,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735637983515,8.21603371,193.72,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735637983709,2.5854,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735637985216,2.5854,193.69,193.66,10.80183371]
["bitfinex-derivatives","SOLF0:USTF0",1735637986918,2.5854,193.69,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637987818,8.21603371,193.72,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637988018,2.5856,193.68,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637989619,2.5855,193.69,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637990215,8.21603371,193.72,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735637990420,2.5853,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735637991320,2.5853,193.7,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735637992122,2.585,193.72,193.69,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735637992420,11.33603371,193.74,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637992721,8.21603371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637993624,2.5852,193.71,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735637993822,8.21603371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637994224,2.5854,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735637995725,2.5854,193.69,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637996422,8.21603371,193.72,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637996423,2.5855,193.68,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735637998130,8.21603371,193.68,193.62,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735637998322,2.586,193.65,193.62,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735637998831,2.5862,193.63,193.59,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735637999530,2.5862,193.63,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735638000526,8.21603371,193.62,193.56,12.84531402]
["bitfinex-derivatives","SOLF0:USTF0",1735638000930,3.12,193.63,193.58,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638002518,5.7062,193.63,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735638004729,5.7062,193.63,193.58,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638004929,5.7062,193.63,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735638005129,2.5862,193.63,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735638005335,2.5861,193.64,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735638005736,11.33603371,193.67,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638005935,2.5859,193.66,193.62,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638006734,2.5859,193.66,193.56,4.62928031]
["bitfinex-derivatives","SOLF0:USTF0",1735638006735,2.5853,193.7,193.64,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638007028,3.12,193.72,193.59,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735638007234,11.33603371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638007435,13.92113371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638007629,2.5851,193.72,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638008145,10.80113371,193.72,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638008436,2.5851,193.72,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638009832,2.5851,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638010028,2.5851,193.72,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638011036,2.5846,193.75,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638011242,8.21603371,193.77,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638011536,8.21603371,193.78,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638011939,10.80033371,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638012333,8.21603371,193.78,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638013535,10.80033371,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638014343,2.5843,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638014542,10.80033371,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638016340,8.21603371,193.76,193.7,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638016641,8.21603371,193.73,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638016841,8.21603371,193.71,193.66,8.5738384]
["bitfinex-derivatives","SOLF0:USTF0",1735638017343,8.21603371,193.71,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638017944,10.80123371,193.71,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638018238,8.21603371,193.71,193.64,9.76773371]
["bitfinex-derivatives","SOLF0:USTF0",1735638018644,10.80143371,193.69,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638018841,8.21603371,193.69,193.6,31.4449536]
["bitfinex-derivatives","SOLF0:USTF0",1735638019040,2.5857,193.67,193.63,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638019245,8.21603371,193.69,193.62,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638020447,10.80153371,193.69,193.64,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735638020743,10.80153371,193.69,193.62,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638020944,2.5853,193.7,193.64,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638021146,11.33603371,193.71,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638021646,3.12,193.71,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638021946,3.12,193.71,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638023548,10.80103371,193.72,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638023944,3.12,193.75,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638024144,10.80083371,193.74,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638024344,8.21603371,193.74,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638025250,8.21603371,193.74,193.68,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638025454,8.21603371,193.74,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638025643,8.21603371,193.74,193.68,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638026451,2.5849,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638028951,8.21603371,193.72,193.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638029550,3.12,193.76,193.65,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638029755,8.21603371,193.72,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638029952,8.21603371,193.72,193.65,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638030445,10.80113371,193.72,193.69,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735638031954,8.21603371,193.72,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638032357,2.5849,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638032551,10.80083371,193.74,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638032949,8.21603371,193.74,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638033149,2.5851,193.72,193.69,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735638033352,8.21603371,193.74,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638033953,10.80083371,193.74,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638034155,10.80083371,193.74,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638034851,2.5843,193.78,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638035461,2.5843,193.78,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638035655,8.21603371,193.77,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638036453,8.21603371,193.77,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638036653,2.5845,193.76,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638036858,2.5845,193.76,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638037055,10.80033371,193.77,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638037259,8.21603371,193.77,193.71,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638037661,2.5845,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638038257,2.5847,193.75,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638038463,8.21603371,193.77,193.69,11.33603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638038861,2.5845,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638040865,2.5842,193.78,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638041059,8.21603371,193.79,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638041866,2.5842,193.78,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638044263,2.5846,193.75,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638044459,8.21603371,193.75,193.68,15.29647211]
["bitfinex-derivatives","SOLF0:USTF0",1735638044866,2.5849,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638045061,10.80093371,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638045266,8.21603371,193.71,193.65,39.58938731]
["bitfinex-derivatives","SOLF0:USTF0",1735638045458,2.5854,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638046170,2.5855,193.69,193.65,39.12368731]
["bitfinex-derivatives","SOLF0:USTF0",1735638046473,2.5855,193.69,193.65,10.80193371]
["bitfinex-derivatives","SOLF0:USTF0",1735638046971,2.5855,193.69,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735638047868,8.21603371,193.72,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735638048074,2.5853,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638048369,8.21603371,193.72,193.67,10.80163371]
["bitfinex-derivatives","SOLF0:USTF0",1735638049164,2.5853,193.71,193.67,10.80163371]
["bitfinex-derivatives","SOLF0:USTF0",1735638049766,8.21603371,193.72,193.67,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638049972,10.80113371,193.72,193.68,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638051873,8.21603371,193.72,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638052171,8.21603371,193.72,193.65,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638052375,2.5855,193.69,193.65,10.80193371]
["bitfinex-derivatives","SOLF0:USTF0",1735638053170,8.21603371,193.72,193.64,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735638053373,2.5856,193.68,193.64,12.40963371]
["bitfinex-derivatives","SOLF0:USTF0",1735638053873,2.5856,193.68,193.64,9.82363371]
["bitfinex-derivatives","SOLF0:USTF0",1735638054073,2.5856,193.68,193.65,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735638054273,2.5854,193.69,193.64,9.82363371]
["bitfinex-derivatives","SOLF0:USTF0",1735638054676,2.5854,193.69,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735638054879,8.21603371,193.72,193.64,9.82363371]
["bitfinex-derivatives","SOLF0:USTF0",1735638055075,2.5856,193.68,193.64,9.82363371]
["bitfinex-derivatives","SOLF0:USTF0",1735638055481,2.5854,193.7,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735638055675,2.5854,193.7,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638056575,2.5854,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638057381,2.5854,193.69,193.66,10.80183371]
["bitfinex-derivatives","SOLF0:USTF0",1735638058180,8.21603371,193.72,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638058374,2.5853,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638059377,2.5854,193.69,193.66,10.80183371]
["bitfinex-derivatives","SOLF0:USTF0",1735638059877,2.5854,193.69,193.66,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638060182,2.5854,193.69,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638060777,8.21603371,193.72,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638060973,2.5853,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638066983,2.5853,193.7,193.68,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638067183,2.5853,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638067985,2.5852,193.71,193.68,10.80153371]
["bitfinex-derivatives","SOLF0:USTF0",1735638068180,3.12,193.76,193.68,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638068376,8.21603371,193.76,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638068581,2.5849,193.74,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638068987,8.21603371,193.76,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638069291,3.12,193.82,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638069479,65.6127979,193.8,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638069683,2.5844,193.77,193.74,10.80073371]
["bitfinex-derivatives","SOLF0:USTF0",1735638070387,57.39676419,193.8,193.74,10.80073371]
["bitfinex-derivatives","SOLF0:USTF0",1735638070584,2.5842,193.78,193.74,10.80073371]
["bitfinex-derivatives","SOLF0:USTF0",1735638070785,65.6127979,193.8,193.74,10.80073371]
["bitfinex-derivatives","SOLF0:USTF0",1735638070982,65.6127979,193.8,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638071187,2.5845,193.76,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638073094,65.6127979,193.8,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638073391,65.6127979,193.8,193.73,10.80093371]
["bitfinex-derivatives","SOLF0:USTF0",1735638073891,2.5844,193.77,193.73,10.80093371]
["bitfinex-derivatives","SOLF0:USTF0",1735638074990,2.5844,193.77,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638075187,2.5843,193.78,193.74,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638075389,3.12,193.82,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638075589,8.21603371,193.81,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638076094,2.5842,193.78,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638076589,57.368913,193.89,193.77,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638076792,8.21603371,193.87,193.79,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638076998,2.5834,193.85,193.81,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638077191,8.21603371,193.88,193.81,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638077689,2.5832,193.86,193.81,10.79973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638077994,2.5832,193.86,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638078497,2.5833,193.85,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638081402,8.21603371,193.87,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638081699,2.5834,193.84,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638081900,57.368913,193.89,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638082099,8.21603371,193.87,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638082295,2.5834,193.85,193.81,13.91973371]
["bitfinex-derivatives","SOLF0:USTF0",1735638082696,8.21603371,193.86,193.79,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735638082896,8.21603371,193.86,193.79,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735638083399,2.5838,193.82,193.79,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735638085096,8.21603371,193.83,193.68,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638085300,8.21603371,193.83,193.76,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638086301,8.21603371,193.81,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735638086496,8.21603371,193.81,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638086695,2.5843,193.77,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638087097,8.21603371,193.81,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638087398,3.12,193.85,193.74,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638087599,3.12,193.85,193.76,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638087895,8.21603371,193.83,193.76,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638089100,2.584,193.8,193.76,10.80053371]
["bitfinex-derivatives","SOLF0:USTF0",1735638090096,8.21603371,193.83,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735638090296,2.5845,193.77,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638090502,2.5845,193.77,193.73,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638091399,2.5845,193.77,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638091998,2.5845,193.77,193.75,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638092798,2.5842,193.79,193.76,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638094407,8.21603371,193.83,193.77,10.80023371]
["bitfinex-derivatives","SOLF0:USTF0",1735638094805,2.5839,193.81,193.77,10.80023371]
["bitfinex-derivatives","SOLF0:USTF0",1735638096203,2.5839,193.81,193.77,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638096407,2.5839,193.81,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735638097205,8.21603371,193.86,193.79,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638097400,11.31603371,193.88,193.81,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638097797,2.5835,193.84,193.81,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638098003,8.21603371,193.86,193.79,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638098505,2.5838,193.82,193.79,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638099509,2.5838,193.82,193.79,10.80003371]
["bitfinex-derivatives","SOLF0:USTF0",1735638100708,8.21603371,193.86,193.79,10.80003371]
["bitfinex-derivatives","SOLF0:USTF0",1735638100905,2.5838,193.81,193.79,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638101313,2.5842,193.78,193.77,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638101705,3.1,193.83,193.77,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638101899,2.5842,193.79,193.77,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638102811,8.21603371,193.82,193.7,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1735638103012,2.5843,193.78,193.75,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638103811,11.31603371,193.84,193.77,10.80033371]
["bitfinex-derivatives","SOLF0:USTF0",1735638104005,11.31603371,193.84,193.77,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638104407,8.21603371,193.82,193.75,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638105009,8.21603371,193.82,193.75,10.80063371]
["bitfinex-derivatives","SOLF0:USTF0",1735638105511,2.5842,193.79,193.75,10.80063371]
["bitfinex-derivatives","SOLF0:USTF0",1735638105907,2.5842,193.79,193.76,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638106315,8.21603371,193.82,193.75,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638106510,8.21603371,193.78,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638106714,11.31603371,193.78,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638107014,2.5847,193.75,193.72,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638107212,8.21603371,193.76,193.7,9.81993371]
["bitfinex-derivatives","SOLF0:USTF0",1735638108318,2.5849,193.74,193.7,12.40523371]
["bitfinex-derivatives","SOLF0:USTF0",1735638108715,2.5849,193.74,193.71,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735638109119,8.21603371,193.76,193.7,9.81993371]
["bitfinex-derivatives","SOLF0:USTF0",1735638109421,2.5851,193.72,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638111819,8.21603371,193.76,193.7,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638112019,8.21603371,193.74,193.66,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735638112218,3.1,193.73,193.66,9.79013371]
["bitfinex-derivatives","SOLF0:USTF0",1735638112414,8.21603371,193.72,193.66,9.79013371]
["bitfinex-derivatives","SOLF0:USTF0",1735638112721,8.21603371,193.72,193.64,10.80203371]
["bitfinex-derivatives","SOLF0:USTF0",1735638113215,2.5857,193.68,193.64,10.80203371]
["bitfinex-derivatives","SOLF0:USTF0",1735638113417,8.21603371,193.72,193.64,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638113620,8.21603371,193.66,193.61,29.8080536]
["bitfinex-derivatives","SOLF0:USTF0",1735638113815,2.5862,193.64,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638114012,11.31603371,193.67,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735638114220,11.31603371,193.67,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638114820,2.586,193.65,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638115018,11.31603371,193.67,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638115418,2.5865,193.61,193.57,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735638115614,2.5865,193.61,193.57,12.35033371]
["bitfinex-derivatives","SOLF0:USTF0",1735638116315,8.21603371,193.65,193.57,12.35033371]
["bitfinex-derivatives","SOLF0:USTF0",1735638116515,2.5864,193.62,193.57,12.35033371]
["bitfinex-derivatives","SOLF0:USTF0",1735638116721,2.5864,193.62,193.58,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735638118222,2.5863,193.63,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735638118423,11.31603371,193.67,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638119318,2.5862,193.64,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638119524,8.21603371,193.65,193.58,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638120022,8.21603371,193.65,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735638120223,8.21603371,193.63,193.56,10.80313371]
["bitfinex-derivatives","SOLF0:USTF0",1735638120619,2.5865,193.61,193.56,10.80313371]
["bitfinex-derivatives","SOLF0:USTF0",1735638120919,8.21603371,193.61,193.53,41.40311602]
["bitfinex-derivatives","SOLF0:USTF0",1735638121126,2.5872,193.57,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638121424,2.5872,193.57,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638121627,2.5872,193.56,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638121828,11.31603371,193.59,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638122023,8.21603371,193.57,193.51,10.80383371]
["bitfinex-derivatives","SOLF0:USTF0",1735638122418,2.5875,193.54,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638123027,8.21603371,193.57,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638123228,3.1,193.57,193.51,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638123527,8.21603371,193.59,193.53,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638123721,2.587,193.58,193.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638123923,2.587,193.58,193.52,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638124320,3.3342,193.66,193.54,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638124520,8.21603371,193.61,193.54,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638124921,2.5863,193.63,193.58,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638125128,0.3035,193.71,193.6,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638125325,10.80163371,193.69,193.62,8.21603371]
["bitfinex-derivatives","SOLF0:USTF0",1735638126230,3.1,193.7,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638126527,3.1,193.7,193.61,12.82258709]
["bitfinex-derivatives","SOLF0:USTF0",1735638126728,5.6854,193.7,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638127023,3.1,193.7,193.61,12.82258709]
["bitfinex-derivatives","SOLF0:USTF0",1735638127525,3.1,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638128226,15.92258709,193.74,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638128430,2.5851,193.72,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638128733,15.92258709,193.74,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638128920,2.5854,193.7,193.61,12.82258709]
["bitfinex-derivatives","SOLF0:USTF0",1735638130229,2.5854,193.7,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638132237,15.92258709,193.74,193.61,12.82258709]
["bitfinex-derivatives","SOLF0:USTF0",1735638132437,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638133040,12.82258709,193.71,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735638133341,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638133643,12.82258709,193.71,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638133834,2.5855,193.69,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638134031,12.82258709,193.71,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638134741,2.5857,193.68,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638135041,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638135337,2.5855,193.69,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735638135541,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638135838,12.82258709,193.71,193.61,12.82258709]
["bitfinex-derivatives","SOLF0:USTF0",1735638136941,2.5857,193.68,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638137141,2.5857,193.68,193.61,12.82258709]
["bitfinex-derivatives","SOLF0:USTF0",1735638137438,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638137837,2.5856,193.68,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735638138040,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638139438,2.5858,193.67,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638141142,2.5855,193.69,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638141741,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638142342,2.5858,193.67,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638144939,12.82258709,193.71,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638145139,2.5859,193.66,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638147645,2.5861,193.65,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735638148045,12.82258709,193.71,193.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638148341,8.20713138,193.7,193.63,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638148843,8.20713138,193.7,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735638148844,2.5857,193.68,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735638149937,2.5857,193.67,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638151447,8.20713138,193.7,193.63,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638151642,2.5857,193.67,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638152048,2.5856,193.68,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638152947,8.20713138,193.7,193.63,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638153247,2.5857,193.68,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735638153544,10.79253138,193.7,193.63,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638153748,10.79253138,193.7,193.63,9.76263138]
["bitfinex-derivatives","SOLF0:USTF0",1735638154246,2.5854,193.7,193.65,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638155047,8.20713138,193.72,193.65,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638156049,2.5855,193.7,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735638157850,10.79223138,193.72,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638158847,4.6374,193.77,193.69,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638159044,2.5848,193.74,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638159949,10.79183138,193.75,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638160148,8.20713138,193.75,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638161051,10.79153138,193.77,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638161545,10.79153138,193.77,193.7,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735638161747,10.79153138,193.77,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638162349,2.5846,193.76,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638164155,10.79163138,193.77,193.73,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638166349,8.20713138,193.77,193.7,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735638167255,2.585,193.74,193.7,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735638170558,8.20713138,193.77,193.7,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735638170758,10.79173138,193.77,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638171059,8.20713138,193.77,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638171462,2.5847,193.76,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638171660,8.20713138,193.77,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638172360,10.79173138,193.77,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638173558,10.79173138,193.77,193.71,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638173762,10.79173138,193.77,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638174061,2.5846,193.77,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638175559,2.5846,193.77,193.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638175862,2.5846,193.77,193.71,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638176558,2.5846,193.77,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638185975,2.5844,193.78,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638190665,2.5845,193.77,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638192173,10.79143138,193.79,193.76,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638199082,8.20713138,193.79,193.73,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638200285,2.5846,193.77,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638201479,2.5846,193.77,193.73,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638201688,2.5846,193.77,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638203186,8.20713138,193.77,193.7,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1735638203485,8.20713138,193.77,193.7,12.75013138]
["bitfinex-derivatives","SOLF0:USTF0",1735638203785,2.5847,193.75,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638204586,2.5846,193.75,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638204882,2.5846,193.75,193.7,12.75013138]
["bitfinex-derivatives","SOLF0:USTF0",1735638205486,2.5846,193.75,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638206589,2.5845,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638206987,8.20713138,193.79,193.72,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638208293,2.5843,193.78,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638211688,8.20713138,193.79,193.72,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638211890,8.20713138,193.79,193.72,10.79223138]
["bitfinex-derivatives","SOLF0:USTF0",1735638213092,2.5848,193.75,193.72,10.79223138]
["bitfinex-derivatives","SOLF0:USTF0",1735638214394,2.5847,193.76,193.73,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638215898,2.5848,193.75,193.73,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735638218302,8.20713138,193.79,193.72,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638218501,2.5846,193.77,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638220706,2.5846,193.77,193.72,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638220707,8.36873383,193.83,193.76,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638220897,8.36873383,193.83,193.81,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638221101,8.20713138,193.87,193.81,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638222210,2.5834,193.85,193.81,10.79103138]
["bitfinex-derivatives","SOLF0:USTF0",1735638222911,8.20713138,193.87,193.81,10.79103138]
["bitfinex-derivatives","SOLF0:USTF0",1735638223112,2.5833,193.86,193.81,10.79103138]
["bitfinex-derivatives","SOLF0:USTF0",1735638224201,2.5833,193.86,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735638224603,2.5833,193.86,193.8,11.30713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638224908,2.5833,193.86,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735638225911,2.5833,193.86,193.82,10.79093138]
["bitfinex-derivatives","SOLF0:USTF0",1735638226602,9.99132372,193.9,193.82,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638226806,8.36873383,193.9,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638227208,23.84012524,193.91,193.86,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735638227408,23.84012524,193.91,193.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638227607,21.25732524,193.91,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638228808,21.25732524,193.91,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735638229811,21.25732524,193.91,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638230409,21.25732524,193.91,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638231311,21.25732524,193.91,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735638231611,18.83172524,193.91,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735638232000,18.83172524,193.91,193.89,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735638232206,18.83172524,193.91,193.88,10.79013138]
["bitfinex-derivatives","SOLF0:USTF0",1735638232607,21.41442524,193.91,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735638233511,21.41442524,193.91,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638233710,21.41442524,193.91,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735638234711,21.41442524,193.91,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638234911,18.83172524,193.91,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638235413,18.83172524,193.91,193.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638235717,2.5828,193.9,193.87,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735638235916,18.83172524,193.91,193.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735638236112,18.83172524,193.91,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638236316,18.83172524,193.91,193.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735638237715,18.83172524,193.91,193.9,10.78993138]
["bitfinex-derivatives","SOLF0:USTF0",1735638239213,16.40622524,193.91,193.9,10.78993138]
["bitfinex-derivatives","SOLF0:USTF0",1735638244925,2.5817,193.99,193.9,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638245115,2.5817,193.99,193.98,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638248828,11.19753138,194.05,193.98,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638249018,2.5813,194.02,193.98,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638249222,11.19753138,194.05,193.98,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638249426,11.19753138,194.05,193.98,10.78883138]
["bitfinex-derivatives","SOLF0:USTF0",1735638249929,2.5813,194.02,193.98,10.78883138]
["bitfinex-derivatives","SOLF0:USTF0",1735638250929,9.68573138,194.05,194.0,10.78853138]
["bitfinex-derivatives","SOLF0:USTF0",1735638251229,1.4786,194.05,194.01,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638251420,1.4786,194.05,194.01,10.78833138]
["bitfinex-derivatives","SOLF0:USTF0",1735638251421,4.0594,194.05,194.01,10.78833138]
["bitfinex-derivatives","SOLF0:USTF0",1735638251619,8.20713138,194.09,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638251819,1.5623,194.08,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638253528,2.5809,194.04,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638254123,2.5807,194.06,194.03,10.78813138]
["bitfinex-derivatives","SOLF0:USTF0",1735638254929,2.5807,194.06,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638255129,1.5623,194.08,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638255328,1.5623,194.08,194.01,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638257129,1.5623,194.08,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638258528,2.5809,194.04,194.03,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638261836,1.5623,194.08,193.99,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735638262134,11.30713138,194.07,193.95,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735638262332,8.20713138,194.05,193.99,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638262534,2.5814,194.0,193.99,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638263127,3.1,194.07,193.99,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638263428,8.20713138,194.05,194.0,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638263733,2.5813,194.01,194.0,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638265030,8.20713138,194.05,193.92,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735638265235,8.20713138,194.03,193.97,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638265434,3.1,194.02,193.97,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638265839,2.5817,193.98,193.97,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638266630,2.5823,193.94,193.9,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735638266837,8.20713138,194.01,193.93,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638267129,8.20713138,193.99,193.93,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638267837,2.5823,193.94,193.93,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638270661,3.08,193.96,193.86,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735638270877,8.20713138,193.95,193.82,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735638271166,8.20713138,193.93,193.87,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638271454,1.4621,193.92,193.87,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638271654,3.08,193.91,193.87,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638271847,2.5832,193.87,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638272047,2.5832,193.87,193.79,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735638272048,11.28713138,193.91,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638272631,3.08,193.91,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638273338,2.5833,193.87,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638276045,2.5833,193.86,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638276244,2.5833,193.86,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638278648,2.5833,193.86,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735638279049,2.5833,193.86,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638280848,3.08,193.89,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638281146,2.5831,193.88,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638281759,2.5829,193.89,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638281946,3.08,193.91,193.87,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638282346,7.1246,193.92,193.87,10.79023138]
["bitfinex-derivatives","SOLF0:USTF0",1735638283850,4.0446,193.92,193.87,10.79023138]
["bitfinex-derivatives","SOLF0:USTF0",1735638284039,7.1246,193.92,193.89,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638284548,4.5421,193.92,193.89,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638285842,2.5827,193.91,193.89,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638286154,3.08,193.92,193.87,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638286850,2.583,193.88,193.87,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638293350,3.08,193.91,193.78,6.14011803]
["bitfinex-derivatives","SOLF0:USTF0",1735638293556,11.28713138,193.91,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638293946,2.5834,193.85,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638295762,2.5839,193.82,193.79,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735638295960,3.08,193.85,193.8,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638296259,3.08,193.84,193.8,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638296460,2.584,193.81,193.8,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638297259,2.5842,193.8,193.79,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638299160,3.08,193.84,193.79,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638299456,2.584,193.81,193.79,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638299654,2.584,193.81,193.77,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735638299859,2.584,193.81,193.79,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638300259,8.20713138,193.83,193.68,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638300463,3.08,193.84,193.76,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638300658,11.28713138,193.84,193.78,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638300859,2.5839,193.82,193.8,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638301059,3.08,193.83,193.8,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638301262,3.08,193.83,193.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735638301263,3.08,193.85,193.82,10.79093138]
["bitfinex-derivatives","SOLF0:USTF0",1735638301454,8.20713138,193.93,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638301657,3.08,193.92,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638301957,2.5829,193.9,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638302759,3.08,193.92,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638302963,11.28713138,193.92,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638303864,2.5832,193.87,193.86,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638304065,8.20713138,193.9,193.79,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735638304263,8.20713138,193.9,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638304661,2.5835,193.85,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638305267,2.5835,193.85,193.83,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638306362,3.08,193.88,193.83,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638306363,2.5834,193.86,193.83,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638307067,3.08,193.93,193.85,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638307262,3.08,193.93,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638308359,2.5828,193.9,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638313966,2.5829,193.89,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638314867,2.5832,193.87,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638315070,8.20713138,193.9,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638316078,2.5834,193.85,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638317275,2.5833,193.86,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638318673,8.20713138,193.94,193.84,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638318873,3.08,193.93,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638319271,2.5828,193.9,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638319488,8.20713138,193.96,193.88,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638319677,3.08,193.95,193.9,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638321282,2.5821,193.95,193.9,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638321488,56.2825064,193.97,193.92,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638322485,2.5821,193.96,193.92,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638323588,56.2825064,193.97,193.92,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638323790,2.5818,193.98,193.94,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638325391,2.5818,193.98,193.94,10.78933138]
["bitfinex-derivatives","SOLF0:USTF0",1735638325591,8.20713138,194.01,193.94,10.78933138]
["bitfinex-derivatives","SOLF0:USTF0",1735638325790,2.5816,193.99,193.96,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638327293,7.9398447,194.06,193.98,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638327588,143.10386575,194.16,194.05,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638327787,143.10386575,194.16,193.99,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735638327788,94.09851803,194.14,194.08,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638327985,8.20713138,194.12,194.06,11.28713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638328389,2.5804,194.08,194.06,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638328593,8.20713138,194.12,194.06,8.20713138]
["bitfinex-derivatives","SOLF0:USTF0",1735638330193,17.40161659,194.17,194.05,15.34811659]
["bitfinex-derivatives","SOLF0:USTF0",1735638330394,17.40161659,194.17,194.05,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638330599,14.32161659,194.17,194.05,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638330798,17.40161659,194.17,194.05,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638331299,17.40161659,194.17,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735638331496,139.57138665,194.3,194.11,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638331698,12.76741659,194.23,194.11,15.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638331995,85.89138665,194.28,194.17,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638332200,93.78456298,194.28,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638332700,85.89138665,194.28,194.2,15.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638333096,1.4984,194.29,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638333297,12.76741659,194.31,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638333497,3.08,194.3,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638334403,3.08,194.3,194.17,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638337102,3.08,194.3,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735638337301,3.08,194.3,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638338706,3.08,194.29,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638338902,12.76741659,194.31,194.2,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638339207,15.84741659,194.31,194.21,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735638339907,12.76741659,194.31,194.21,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735638340101,3.08,194.3,194.21,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735638341308,12.76741659,194.34,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735638341511,3.08,194.33,194.23,15.34581659]
["bitfinex-derivatives","SOLF0:USTF0",1735638341710,3.08,194.33,194.23,18.42581659]
["bitfinex-derivatives","SOLF0:USTF0",1735638342209,12.76741659,194.36,194.23,18.42581659]
["bitfinex-derivatives","SOLF0:USTF0",1735638342409,3.08,194.34,194.23,18.42581659]
["bitfinex-derivatives","SOLF0:USTF0",1735638342602,3.08,194.34,194.23,15.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638342798,12.76741659,194.36,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735638343003,3.08,194.35,194.23,15.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638343502,3.08,194.35,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735638343702,141.95566289,194.39,194.26,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638344413,141.95566289,194.39,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735638346510,141.95566289,194.39,194.26,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638350716,3.08,194.38,194.26,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638351021,12.76741659,194.37,194.26,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638351209,12.76741659,194.34,194.22,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735638351412,12.76741659,194.31,194.21,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735638351617,4.6602,194.3,194.18,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638355220,6.0027,194.33,194.21,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638355418,3.08,194.33,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735638355918,3.08,194.33,194.22,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735638357021,3.08,194.33,194.24,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638357921,3.08,194.33,194.24,15.34551659]
["bitfinex-derivatives","SOLF0:USTF0",1735638359120,3.08,194.33,194.24,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638359622,12.76741659,194.37,194.24,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638359821,3.08,194.36,194.24,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638360222,3.08,194.36,194.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735638360424,12.76741659,194.34,194.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735638360625,12.76741659,194.34,194.22,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735638361127,12.76741659,194.28,194.18,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638361321,4.5348,194.27,194.18,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638361725,7.6558,194.27,194.18,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638362126,12.76741659,194.25,194.14,19.84785499]
["bitfinex-derivatives","SOLF0:USTF0",1735638362325,12.76741659,194.25,194.14,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638363227,12.76741659,194.25,194.13,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735638364424,3.08,194.24,194.14,15.34691659]
["bitfinex-derivatives","SOLF0:USTF0",1735638365028,3.08,194.24,194.14,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638365522,3.08,194.24,194.14,41.08917019]
["bitfinex-derivatives","SOLF0:USTF0",1735638366124,4.5758,194.27,194.14,41.08917019]
["bitfinex-derivatives","SOLF0:USTF0",1735638366327,12.76741659,194.25,194.14,41.08917019]
["bitfinex-derivatives","SOLF0:USTF0",1735638366629,3.08,194.24,194.14,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638366828,3.08,194.24,194.14,15.34691659]
["bitfinex-derivatives","SOLF0:USTF0",1735638367129,3.08,194.24,194.14,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638367925,3.08,194.24,194.14,97.73267739]
["bitfinex-derivatives","SOLF0:USTF0",1735638368930,3.08,194.24,194.14,41.08917019]
["bitfinex-derivatives","SOLF0:USTF0",1735638369931,15.84741659,194.24,194.14,28.3217536]
["bitfinex-derivatives","SOLF0:USTF0",1735638370130,15.84741659,194.24,194.13,84.9652608]
["bitfinex-derivatives","SOLF0:USTF0",1735638370629,3.08,194.23,194.13,84.9652608]
["bitfinex-derivatives","SOLF0:USTF0",1735638370931,3.08,194.22,194.13,84.9652608]
["bitfinex-derivatives","SOLF0:USTF0",1735638371130,15.84741659,194.22,194.1,28.3217536]
["bitfinex-derivatives","SOLF0:USTF0",1735638372530,15.84741659,194.22,194.09,29.8169536]
["bitfinex-derivatives","SOLF0:USTF0",1735638373231,15.84741659,194.22,194.1,4.30309641]
["bitfinex-derivatives","SOLF0:USTF0",1735638373933,12.76741659,194.19,194.1,4.30309641]
["bitfinex-derivatives","SOLF0:USTF0",1735638374419,12.76741659,194.19,194.09,28.3217536]
["bitfinex-derivatives","SOLF0:USTF0",1735638374420,12.76741659,194.16,194.07,28.3217536]
["bitfinex-derivatives","SOLF0:USTF0",1735638374624,3.08,194.15,194.07,28.3217536]
["bitfinex-derivatives","SOLF0:USTF0",1735638375833,3.08,194.15,194.05,14.33441659]
["bitfinex-derivatives","SOLF0:USTF0",1735638377235,3.08,194.15,194.06,4.57881238]
["bitfinex-derivatives","SOLF0:USTF0",1735638377436,1.6026,194.18,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735638377638,3.08,194.17,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735638377936,3.08,194.17,194.05,14.33441659]
["bitfinex-derivatives","SOLF0:USTF0",1735638377937,3.08,194.17,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735638378835,3.08,194.16,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735638379037,3.08,194.16,194.1,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735638382038,2.9607,194.24,194.1,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735638382240,12.76741659,194.21,194.1,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735638382539,12.76741659,194.21,194.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735638382742,1.5919,194.27,194.11,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638382939,3.08,194.26,194.14,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638383346,3.08,194.26,194.14,15.34691659]
["bitfinex-derivatives","SOLF0:USTF0",1735638385042,3.08,194.26,194.14,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638385750,3.08,194.26,194.14,15.34691659]
["bitfinex-derivatives","SOLF0:USTF0",1735638386547,12.76741659,194.24,194.11,15.34721659]
["bitfinex-derivatives","SOLF0:USTF0",1735638386747,12.76741659,194.21,194.1,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735638386942,3.08,194.2,194.1,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735638388041,12.76741659,194.15,194.05,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735638388246,3.08,194.14,194.05,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735638388949,12.76741659,194.15,194.05,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735638389147,3.08,194.14,194.05,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735638390450,3.08,194.14,194.02,15.34851659]
["bitfinex-derivatives","SOLF0:USTF0",1735638390846,12.76741659,194.12,194.01,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735638391048,3.08,194.14,194.01,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735638391249,15.84741659,194.14,194.02,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638391651,3.08,194.14,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735638392449,3.08,194.14,194.02,15.34841659]
["bitfinex-derivatives","SOLF0:USTF0",1735638393452,3.08,194.14,194.02,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638393653,12.76741659,194.12,194.01,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735638394858,12.76741659,194.09,194.01,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735638395154,3.08,194.08,194.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735638395358,2.5807,194.06,194.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735638395556,3.08,194.08,194.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735638395958,2.5813,194.01,194.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735638396256,2.5813,194.01,193.96,17.02184801]
["bitfinex-derivatives","SOLF0:USTF0",1735638396257,3.08,194.03,193.96,14.22851659]
["bitfinex-derivatives","SOLF0:USTF0",1735638396457,3.08,194.02,193.96,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735638398155,2.5818,193.97,193.96,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735638400963,2.5821,193.95,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638402464,5.6618,193.97,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638402659,2.5818,193.97,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638402855,3.08,193.98,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638403059,2.5817,193.97,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638403357,3.08,193.98,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638403865,2.5818,193.97,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638404167,3.08,193.98,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638404864,2.582,193.96,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638406162,3.08,193.98,193.94,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735638406361,3.08,193.98,193.9,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735638407968,3.08,193.98,193.85,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1735638407969,12.76741659,193.96,193.86,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735638408473,2.5824,193.93,193.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1735638408673,3.08,193.92,193.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1735638409166,3.08,193.92,193.85,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735638409569,2.5833,193.86,193.81,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638409769,2.5833,193.86,193.81,15.35131659]
["bitfinex-derivatives","SOLF0:USTF0",1735638410570,2.5833,193.86,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735638410769,3.08,193.87,193.81,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638410966,2.5836,193.84,193.8,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735638411365,3.08,193.87,193.8,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735638411762,3.08,193.87,193.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735638411763,15.84741659,193.87,193.79,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735638411967,15.84741659,193.87,193.73,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638411968,2.5844,193.78,193.73,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638412168,3.08,193.8,193.73,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638413772,2.5844,193.78,193.73,15.35231659]
["bitfinex-derivatives","SOLF0:USTF0",1735638414072,1.5319,193.89,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638414273,3.08,193.88,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638414477,14.29931659,193.89,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735638414665,3.08,193.88,193.79,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638414871,3.08,193.88,193.8,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735638416076,3.08,193.88,193.72,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735638416077,12.76741659,193.86,193.72,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735638416275,2.5841,193.81,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638416475,5.6641,193.81,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638418972,5.6641,193.81,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638419172,12.76741659,193.86,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638419373,2.5841,193.8,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638419577,3.08,193.8,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638420278,2.5843,193.79,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638420473,3.08,193.8,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638420878,5.6642,193.8,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638421076,3.08,193.8,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735638421276,3.08,193.8,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638421477,12.76741659,193.89,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638421677,3.08,193.88,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638422375,12.76741659,193.86,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638422576,12.76741659,193.86,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638422975,2.5841,193.8,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638423171,3.08,193.81,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638423376,5.664,193.81,193.75,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638423780,5.664,193.81,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638424178,5.664,193.81,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638424875,2.5841,193.8,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735638425074,3.08,193.81,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638425481,5.6639,193.81,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638425884,3.08,193.81,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638426078,1.4743,193.91,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638426281,12.76741659,193.85,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638426475,3.08,193.84,193.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735638427985,12.76741659,193.82,193.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735638428285,2.5842,193.8,193.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735638428486,12.76741659,193.82,193.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735638428487,3.08,193.79,193.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735638428981,2.5844,193.78,193.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735638429385,2.5844,193.78,193.73,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735638429686,2.5844,193.78,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735638429886,5.6643,193.79,193.73,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1735638430088,3.08,193.82,193.73,15.82941659]
["bitfinex-derivatives","SOLF0:USTF0",1735638430287,3.08,193.82,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638431389,12.76741659,193.88,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638431584,3.08,193.87,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735638432391,3.08,193.87,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735638432589,1.5108,193.9,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638432791,3.08,193.89,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638432988,2.5834,193.85,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638433687,2.5833,193.86,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638433884,3.08,193.87,193.76,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638434084,3.08,193.88,193.79,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638434394,3.08,193.9,193.8,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735638434786,3.08,193.9,193.86,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735638435191,2.583,193.89,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638435488,3.08,193.9,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638436187,5.6629,193.9,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638436388,5.6629,193.9,193.82,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638436592,2.5829,193.9,193.86,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735638438288,2.5829,193.9,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735638438684,3.08,193.92,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735638438685,2.5826,193.91,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735638439083,3.08,193.92,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638439288,3.08,193.92,193.82,19.84785499]
["bitfinex-derivatives","SOLF0:USTF0",1735638439289,2.5825,193.92,193.82,19.84785499]
["bitfinex-derivatives","SOLF0:USTF0",1735638439491,2.5825,193.92,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735638439689,3.08,193.93,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638439895,2.5826,193.91,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638440493,2.5826,193.91,193.83,10.1604384]
["bitfinex-derivatives","SOLF0:USTF0",1735638440494,12.76741659,193.99,193.85,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638440799,3.08,193.98,193.85,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638440993,2.5823,193.94,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735638441193,3.08,193.98,193.85,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638441387,3.08,193.98,193.83,31.4017536]
["bitfinex-derivatives","SOLF0:USTF0",1735638441593,3.08,193.98,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638443099,2.582,193.95,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638443394,3.08,193.98,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638443598,12.76741659,193.96,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735638443995,12.76741659,193.96,193.85,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638444206,2.5823,193.93,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735638444402,3.08,193.93,193.85,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638444805,15.84741659,193.93,193.84,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638445497,15.84741659,193.93,193.84,9.6638384]
["bitfinex-derivatives","SOLF0:USTF0",1735638445498,2.5829,193.89,193.84,9.6638384]
["bitfinex-derivatives","SOLF0:USTF0",1735638445702,2.5829,193.89,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638445902,2.583,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638446305,3.08,193.9,193.83,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735638446903,2.5832,193.87,193.83,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735638447208,2.5832,193.87,193.82,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638447409,2.5832,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735638447604,2.583,193.88,193.82,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638447908,3.08,193.9,193.82,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638449112,2.583,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735638449310,2.583,193.88,193.82,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638449712,3.08,193.9,193.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735638450309,12.76741659,193.87,193.76,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638450507,3.08,193.9,193.76,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638450508,12.76741659,193.81,193.76,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638450812,2.5844,193.77,193.76,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638451014,5.6644,193.77,193.76,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638451514,2.5849,193.74,193.68,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638451708,3.08,193.77,193.66,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735638452314,2.5848,193.74,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735638453410,3.08,193.78,193.71,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638454418,5.6643,193.78,193.71,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638455419,5.6643,193.78,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735638456417,3.08,193.78,193.71,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638456615,3.08,193.78,193.68,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638457013,15.84741659,193.78,193.66,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735638457215,12.76741659,193.75,193.66,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735638457512,12.76741659,193.75,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638457720,3.08,193.78,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638457914,12.76741659,193.74,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638458122,3.08,193.73,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638458533,2.5852,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638458722,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638459218,12.76741659,193.77,193.66,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638459525,3.08,193.76,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638460323,2.9896,193.79,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638460525,3.08,193.78,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638460918,3.0807,193.85,193.7,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638460919,3.08,193.81,193.7,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638461216,3.08,193.81,193.71,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735638461422,3.08,193.81,193.71,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735638462025,2.5846,193.76,193.71,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735638463024,2.5845,193.77,193.71,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735638464325,2.5846,193.76,193.71,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735638464720,3.08,193.76,193.68,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735638464926,2.5851,193.72,193.68,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735638465122,3.08,193.76,193.68,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735638465325,3.08,193.76,193.68,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735638465525,3.08,193.76,193.68,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735638465725,12.76741659,193.8,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638465726,3.08,193.75,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638465927,3.08,193.74,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638466327,3.08,193.74,193.67,15.35311659]
["bitfinex-derivatives","SOLF0:USTF0",1735638466822,3.08,193.74,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638467425,3.08,193.77,193.7,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638467826,5.6646,193.77,193.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638468926,3.08,193.77,193.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638469230,2.5846,193.76,193.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735638469432,3.08,193.77,193.7,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638469630,2.585,193.74,193.7,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638469832,2.585,193.74,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638471837,2.585,193.74,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638472030,2.5848,193.75,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638472231,3.08,193.77,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638472634,3.08,193.77,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638473639,1.5108,193.76,193.65,5.83620458]
["bitfinex-derivatives","SOLF0:USTF0",1735638474136,2.5855,193.7,193.65,8.42210458]
["bitfinex-derivatives","SOLF0:USTF0",1735638474336,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638474837,2.5855,193.7,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638475034,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638476036,2.5855,193.7,193.65,5.33310458]
["bitfinex-derivatives","SOLF0:USTF0",1735638477135,2.5856,193.69,193.65,5.33310458]
["bitfinex-derivatives","SOLF0:USTF0",1735638477837,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638478034,2.5857,193.69,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638478242,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638478535,2.5855,193.7,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638478731,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638479237,2.5857,193.69,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638480141,2.5857,193.69,193.65,5.33310458]
["bitfinex-derivatives","SOLF0:USTF0",1735638480440,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638480634,2.5858,193.68,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638481338,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638481339,2.5855,193.7,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638481534,3.08,193.72,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638481736,1.5396,193.76,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638481932,2.5849,193.74,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638482132,3.08,193.78,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638482939,2.5856,193.7,193.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735638483635,2.5853,193.71,193.66,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1735638483838,3.08,193.72,193.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735638484342,5.6653,193.72,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638484641,3.08,193.72,193.66,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735638486334,3.08,193.72,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638486641,4.5475,193.77,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638487042,2.5849,193.74,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638487436,4.5475,193.77,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735638487644,4.5475,193.77,193.67,12.76741659]
["bitfinex-derivatives","SOLF0:USTF0",1735638488250,2.5853,193.72,193.67,15.35321659]
["bitfinex-derivatives","SOLF0:USTF0",1735638488637,2.5854,193.71,193.67,15.35321659]
["bitfinex-derivatives","SOLF0:USTF0",1735638491244,4.5475,193.77,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638491948,2.5855,193.7,193.65,5.33300458]
["bitfinex-derivatives","SOLF0:USTF0",1735638493244,3.08,193.71,193.65,5.33300458]
["bitfinex-derivatives","SOLF0:USTF0",1735638493447,2.5856,193.69,193.65,5.33300458]
["bitfinex-derivatives","SOLF0:USTF0",1735638496249,2.5856,193.69,193.66,8.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1735638496848,2.5857,193.68,193.66,8.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1735638499441,2.5858,193.67,193.66,8.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1735638500041,11.2849997,193.71,193.65,2.74700458]
["bitfinex-derivatives","SOLF0:USTF0",1735638500246,8.2049997,193.66,193.6,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638500553,11.2849997,193.66,193.59,36.5267533]
["bitfinex-derivatives","SOLF0:USTF0",1735638501651,11.2849997,193.66,193.59,8.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1735638502252,2.5865,193.63,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735638502452,3.08,193.66,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735638503051,2.5865,193.63,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735638503252,3.08,193.66,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735638503749,2.5868,193.61,193.56,17.45343881]
["bitfinex-derivatives","SOLF0:USTF0",1735638503945,2.5868,193.61,193.56,20.04073881]
["bitfinex-derivatives","SOLF0:USTF0",1735638505556,2.5868,193.6,193.56,20.04073881]
["bitfinex-derivatives","SOLF0:USTF0",1735638505862,15.91043881,193.66,193.56,15.98853881]
["bitfinex-derivatives","SOLF0:USTF0",1735638506452,2.5869,193.59,193.56,15.98853881]
["bitfinex-derivatives","SOLF0:USTF0",1735638506858,12.83043881,193.66,193.56,15.98853881]
["bitfinex-derivatives","SOLF0:USTF0",1735638507160,3.08,193.65,193.56,15.98853881]
["bitfinex-derivatives","SOLF0:USTF0",1735638508256,2.5864,193.63,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735638508453,1.4653,193.7,193.56,15.98853881]
["bitfinex-derivatives","SOLF0:USTF0",1735638508753,15.91043881,193.69,193.56,15.98853881]
["bitfinex-derivatives","SOLF0:USTF0",1735638508962,3.08,193.69,193.59,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638509455,2.5858,193.68,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735638509663,57.42636163,193.72,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638509861,3.08,193.71,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638510654,2.5856,193.69,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638511265,3.08,193.71,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638511561,3.08,193.71,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735638511562,2.5857,193.68,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735638511765,3.08,193.71,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638511965,12.83043881,193.73,193.59,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638512154,12.83043881,193.73,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638512155,2.5856,193.69,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638512353,12.83043881,193.73,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638512654,2.5857,193.69,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638514059,12.83043881,193.73,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638514260,2.5859,193.67,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638514460,3.08,193.72,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638514657,2.5861,193.66,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638514862,3.08,193.72,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638515263,2.5858,193.68,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638515674,12.83043881,193.73,193.62,12.83043881]
["bitfinex-derivatives","SOLF0:USTF0",1735638515870,1.5071,193.75,193.66,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638515871,2.5855,193.7,193.66,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735638516165,3.08,193.75,193.66,15.97343881]
["bitfinex-derivatives","SOLF0:USTF0",1735638517359,2.5851,193.73,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735638517564,2.5851,193.73,193.66,15.97343881]
["bitfinex-derivatives","SOLF0:USTF0",1735638517959,2.5853,193.72,193.68,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735638518367,3.08,193.75,193.66,18.55933881]
["bitfinex-derivatives","SOLF0:USTF0",1735638518562,2.5855,193.7,193.66,18.55933881]
["bitfinex-derivatives","SOLF0:USTF0",1735638519370,2.5856,193.69,193.66,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735638522267,2.5856,193.69,193.67,8.20460913]
["bitfinex-derivatives","SOLF0:USTF0",1735638522467,8.20460913,193.71,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735638522667,8.20460913,193.69,193.63,8.20460913]
["bitfinex-derivatives","SOLF0:USTF0",1735638523170,2.5861,193.65,193.63,8.20460913]
["bitfinex-derivatives","SOLF0:USTF0",1735638523671,3.08,193.7,193.61,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735638523672,2.5865,193.62,193.61,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735638524471,2.5865,193.62,193.58,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735638524674,3.08,193.65,193.58,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735638525173,2.5865,193.62,193.58,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735638525973,2.5865,193.62,193.58,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735638526475,3.08,193.65,193.58,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735638528271,2.5864,193.63,193.58,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735638528475,3.08,193.65,193.58,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735638528976,2.5866,193.62,193.58,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735638529379,2.5866,193.62,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735638530881,3.08,193.65,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735638531075,2.5866,193.61,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735638532077,1.582,193.68,193.56,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638532281,3.08,193.69,193.6,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638532582,2.5859,193.67,193.62,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735638533577,2.5864,193.64,193.6,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638533783,3.08,193.69,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735638534083,3.08,193.69,193.57,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638534282,4.6286,193.69,193.57,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638534874,12.83010214,193.67,193.55,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735638535578,18.93330214,193.69,193.57,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638536681,18.93330214,193.69,193.55,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735638536882,2.5869,193.6,193.55,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735638537783,3.08,193.63,193.55,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735638538084,3.08,193.63,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735638538586,2.5867,193.61,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735638539082,3.08,193.63,193.55,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735638539981,2.5873,193.56,193.55,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735638540789,2.5873,193.56,193.53,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735638542089,2.5872,193.57,193.53,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735638542391,2.5876,193.55,193.51,18.47497195]
["bitfinex-derivatives","SOLF0:USTF0",1735638542692,3.08,193.58,193.51,3.05696981]
["bitfinex-derivatives","SOLF0:USTF0",1735638543894,2.5881,193.5,193.45,15.97370214]
["bitfinex-derivatives","SOLF0:USTF0",1735638544289,3.08,193.53,193.45,15.97370214]
["bitfinex-derivatives","SOLF0:USTF0",1735638544490,2.5885,193.48,193.45,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735638545387,15.91010214,193.53,193.42,12.83010214]
["bitfinex-derivatives","SOLF0:USTF0",1735638545693,15.91010214,193.53,193.4,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638546091,2.5888,193.46,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735638546396,2.5888,193.46,193.39,17.41170214]
["bitfinex-derivatives","SOLF0:USTF0",1735638546891,2.5888,193.45,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735638548191,3.08,193.48,193.39,17.41170214]
["bitfinex-derivatives","SOLF0:USTF0",1735638548392,2.5892,193.43,193.39,17.41170214]
["bitfinex-derivatives","SOLF0:USTF0",1735638548892,2.589,193.43,193.39,17.41170214]
["bitfinex-derivatives","SOLF0:USTF0",1735638550292,2.5891,193.42,193.39,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735638551295,3.08,193.48,193.39,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735638551594,2.589,193.43,193.39,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735638552194,2.589,193.43,193.39,11.20390998]
["bitfinex-derivatives","SOLF0:USTF0",1735638552397,2.5892,193.42,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735638552795,2.5892,193.42,193.37,10.81800998]
["bitfinex-derivatives","SOLF0:USTF0",1735638553095,11.30830998,193.43,193.34,10.81840998]
["bitfinex-derivatives","SOLF0:USTF0",1735638553096,2.5895,193.39,193.34,10.81840998]
["bitfinex-derivatives","SOLF0:USTF0",1735638553896,2.5898,193.38,193.34,8.22830998]
["bitfinex-derivatives","SOLF0:USTF0",1735638554097,8.22830998,193.39,193.32,8.22830998]
["bitfinex-derivatives","SOLF0:USTF0",1735638554297,3.08,193.38,193.29,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735638554594,2.59,193.36,193.29,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735638554799,3.08,193.38,193.29,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735638555200,3.08,193.38,193.29,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735638555396,15.94693216,193.38,193.29,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735638555898,15.94693216,193.38,193.26,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735638556499,2.5906,193.31,193.26,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735638556701,3.08,193.33,193.24,15.45843216]
["bitfinex-derivatives","SOLF0:USTF0",1735638556902,3.08,193.32,193.24,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638557396,2.5909,193.29,193.24,15.45843216]
["bitfinex-derivatives","SOLF0:USTF0",1735638557800,3.08,193.32,193.24,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638557992,2.5907,193.3,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735638559101,2.591,193.28,193.24,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638559303,2.591,193.28,193.23,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735638559896,3.08,193.33,193.24,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638561200,12.86693216,193.38,193.24,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638561403,2.5901,193.35,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638561805,3.08,193.37,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638562196,12.86693216,193.38,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638562402,3.08,193.39,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638562798,2.5898,193.37,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735638562997,1.6107,193.4,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638563203,3.08,193.39,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638563404,2.5901,193.35,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735638563705,2.5901,193.35,193.27,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638564299,3.08,193.39,193.3,12.86693216]
["bitfinex-derivatives","SOLF0:USTF0",1735638564502,3.08,193.39,193.31,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735638565411,2.5897,193.38,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735638565707,2.5897,193.38,193.31,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735638565708,3.08,193.39,193.31,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735638566110,3.08,193.39,193.32,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735638566610,3.08,193.39,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735638566909,3.08,193.39,193.31,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735638567409,3.08,193.39,193.31,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735638567805,2.5903,193.34,193.31,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735638568405,2.5903,193.34,193.31,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735638569105,2.5902,193.35,193.31,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735638569407,3.08,193.37,193.31,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735638569604,2.59,193.36,193.32,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735638571314,2.5903,193.34,193.3,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735638572311,2.5904,193.33,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735638574613,2.5905,193.32,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735638575209,8.23745964,193.34,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735638575517,8.23745964,193.34,193.26,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638575910,2.5908,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735638578122,2.5907,193.31,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735638578418,11.31745964,193.32,193.24,13.90835964]
["bitfinex-derivatives","SOLF0:USTF0",1735638578607,11.31745964,193.32,193.24,11.31685964]
["bitfinex-derivatives","SOLF0:USTF0",1735638579007,11.31745964,193.32,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735638579219,8.23745964,193.3,193.24,11.31685964]
["bitfinex-derivatives","SOLF0:USTF0",1735638579615,10.82825964,193.3,193.26,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735638579915,11.31745964,193.32,193.26,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638580117,10.82785964,193.34,193.3,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735638581114,8.23745964,193.34,193.28,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638581420,2.5904,193.33,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735638581619,5.6704,193.33,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735638584324,2.5907,193.31,193.27,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735638585528,2.5907,193.31,193.27,10.82855964]
["bitfinex-derivatives","SOLF0:USTF0",1735638587030,3.08,193.33,193.29,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638587230,2.5905,193.32,193.29,10.82825964]
["bitfinex-derivatives","SOLF0:USTF0",1735638588131,2.5904,193.33,193.29,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638588431,2.5904,193.33,193.3,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735638588632,8.23745964,193.34,193.29,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638588827,2.5905,193.32,193.29,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638590026,2.5909,193.29,193.28,7.0804384]
["bitfinex-derivatives","SOLF0:USTF0",1735638590332,11.31745964,193.3,193.27,25.40345776]
["bitfinex-derivatives","SOLF0:USTF0",1735638590527,8.23745964,193.28,193.27,25.40345776]
["bitfinex-derivatives","SOLF0:USTF0",1735638590732,10.82855964,193.28,193.27,25.40345776]
["bitfinex-derivatives","SOLF0:USTF0",1735638591634,2.5916,193.24,193.17,56.6435072]
["bitfinex-derivatives","SOLF0:USTF0",1735638591833,5.6716,193.24,193.17,56.6435072]
["bitfinex-derivatives","SOLF0:USTF0",1735638592128,3.08,193.24,193.17,56.6435072]
["bitfinex-derivatives","SOLF0:USTF0",1735638592328,2.5918,193.23,193.17,56.6435072]
["bitfinex-derivatives","SOLF0:USTF0",1735638592834,2.5918,193.23,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735638593432,3.08,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735638593637,3.08,193.28,193.22,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638593938,3.08,193.27,193.22,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638594131,5.6713,193.27,193.22,10.82925964]
["bitfinex-derivatives","SOLF0:USTF0",1735638595740,8.23745964,193.23,193.15,56.6435072]
["bitfinex-derivatives","SOLF0:USTF0",1735638595942,3.08,193.22,193.15,64.88096684]
["bitfinex-derivatives","SOLF0:USTF0",1735638596144,2.5923,193.2,193.15,67.47376684]
["bitfinex-derivatives","SOLF0:USTF0",1735638596439,3.08,193.22,193.15,64.88096684]
["bitfinex-derivatives","SOLF0:USTF0",1735638596834,3.08,193.22,193.15,8.23745964]
["bitfinex-derivatives","SOLF0:USTF0",1735638597534,2.5921,193.2,193.15,10.83025964]
["bitfinex-derivatives","SOLF0:USTF0",1735638598237,3.08,193.22,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638598436,2.5922,193.2,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638599237,2.592,193.21,193.17,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735638599539,3.08,193.22,193.12,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638599742,3.08,193.22,193.13,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1735638599934,3.08,193.22,193.14,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1735638600237,3.08,193.22,193.12,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638600439,2.5921,193.21,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735638600843,2.5921,193.21,193.12,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638601037,2.5921,193.21,193.13,4.58143454]
["bitfinex-derivatives","SOLF0:USTF0",1735638601236,3.08,193.22,193.14,4.58143454]
["bitfinex-derivatives","SOLF0:USTF0",1735638601539,3.08,193.25,193.21,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735638601738,3.08,193.26,193.21,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735638601938,15.96782245,193.26,193.16,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735638602234,12.88782245,193.23,193.16,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735638602539,12.88782245,193.23,193.16,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735638602734,12.88782245,193.23,193.1,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735638602934,12.88782245,193.23,193.11,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735638603340,12.88782245,193.23,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638603341,2.5923,193.19,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638603544,5.6723,193.19,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638603840,2.5924,193.18,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638604745,3.08,193.19,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638604945,2.5925,193.17,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638605640,3.08,193.21,193.12,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638606039,2.5926,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638606243,3.08,193.21,193.12,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638606642,2.5926,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638607643,3.08,193.21,193.11,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735638607839,3.08,193.21,193.11,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735638609447,2.5929,193.15,193.11,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735638609843,2.5929,193.15,193.11,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735638610148,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638610545,2.5931,193.13,193.11,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735638610846,3.08,193.16,193.06,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638611043,2.5932,193.13,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638611243,3.08,193.16,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638611643,2.5931,193.13,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638611844,3.08,193.16,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638612255,2.5932,193.13,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638612660,2.5929,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638612957,3.08,193.16,193.06,17.54782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638613358,2.5928,193.15,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638613556,3.08,193.16,193.09,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638614060,2.5928,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638614257,3.08,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638614953,2.593,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638615159,3.08,193.17,193.07,12.88782245]
["bitfinex-derivatives","SOLF0:USTF0",1735638615859,3.08,193.17,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638618161,2.5931,193.13,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638619161,3.08,193.12,192.96,110.75050405]
["bitfinex-derivatives","SOLF0:USTF0",1735638619459,12.88782245,193.2,192.99,8.43123622]
["bitfinex-derivatives","SOLF0:USTF0",1735638619460,15.96782245,193.11,192.99,8.43123622]
["bitfinex-derivatives","SOLF0:USTF0",1735638619768,15.96782245,193.11,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638619769,2.5942,193.05,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638620664,2.594,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638621459,2.5943,193.04,192.99,11.02613622]
["bitfinex-derivatives","SOLF0:USTF0",1735638622167,2.5944,193.03,192.99,8.43123622]
["bitfinex-derivatives","SOLF0:USTF0",1735638622763,3.08,193.05,192.99,8.43123622]
["bitfinex-derivatives","SOLF0:USTF0",1735638623765,3.08,193.05,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638623963,3.08,193.05,192.99,8.43123622]
["bitfinex-derivatives","SOLF0:USTF0",1735638624369,3.08,193.05,193.01,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638624562,3.08,193.05,193.01,10.85493362]
["bitfinex-derivatives","SOLF0:USTF0",1735638624959,3.08,193.05,193.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735638625261,8.26033362,193.04,192.96,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638625866,11.34033362,193.05,192.98,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638626463,15.51,193.25,192.98,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638626666,8.26033362,193.08,193.0,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638626867,3.08,193.07,193.0,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638627167,2.5941,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735638627370,3.08,193.07,193.01,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735638627669,3.08,193.07,193.01,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1735638627969,8.26033362,193.04,192.97,8.26033362]
["bitfinex-derivatives","SOLF0:USTF0",1735638628164,8.26033362,193.04,192.97,9.87663362]
["bitfinex-derivatives","SOLF0:USTF0",1735638628362,2.5944,193.04,192.97,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735638628565,12.91247288,193.06,192.97,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735638629069,3.08,193.07,192.97,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735638629465,3.08,193.07,192.97,14.52877288]
["bitfinex-derivatives","SOLF0:USTF0",1735638631170,2.5943,193.05,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735638631471,3.08,193.07,192.97,14.52877288]
["bitfinex-derivatives","SOLF0:USTF0",1735638631667,2.5947,193.02,192.97,14.52877288]
["bitfinex-derivatives","SOLF0:USTF0",1735638632868,2.5947,193.02,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735638633874,3.08,193.07,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735638634074,2.5947,193.01,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735638634375,3.08,193.07,192.97,17.12387288]
["bitfinex-derivatives","SOLF0:USTF0",1735638635275,2.5946,193.02,192.97,17.12387288]
["bitfinex-derivatives","SOLF0:USTF0",1735638635974,2.5943,193.04,192.97,17.12387288]
["bitfinex-derivatives","SOLF0:USTF0",1735638636174,3.08,193.07,192.97,17.12387288]
["bitfinex-derivatives","SOLF0:USTF0",1735638636673,3.08,193.07,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735638638475,2.5946,193.02,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735638638684,3.08,193.07,193.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638638873,3.08,193.07,192.97,14.52877288]
["bitfinex-derivatives","SOLF0:USTF0",1735638641382,2.5944,193.04,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735638641581,3.08,193.07,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735638641987,2.5945,193.03,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735638643679,2.5947,193.01,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735638643880,3.08,193.06,192.96,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735638644584,2.5946,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735638644988,3.08,193.06,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735638646485,2.5946,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735638647582,3.08,193.06,192.97,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735638647979,2.5947,193.01,192.96,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735638648288,2.5947,193.01,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735638649188,2.5947,193.01,192.97,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638649385,2.5945,193.03,192.97,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638649591,8.26361637,193.05,192.99,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638649891,8.26361637,193.05,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735638650388,56.93447231,193.19,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638650389,8.26361637,193.07,193.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638650588,2.5942,193.05,193.01,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638650993,8.26361637,193.07,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638651196,2.5941,193.06,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638651687,11.34361637,193.09,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638651888,2.5939,193.07,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638652492,11.34361637,193.09,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638652690,2.594,193.06,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638653794,8.26361637,193.07,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638653989,8.26361637,193.07,193.02,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735638654184,8.26361637,193.07,193.02,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735638655395,2.5942,193.05,193.02,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1735638656095,2.5943,193.04,193.02,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735638658300,8.26361637,193.07,193.02,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735638658491,8.26361637,193.07,193.0,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638658891,8.26361637,193.05,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735638659096,2.5945,193.02,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735638659295,8.26361637,193.05,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735638659496,2.5946,193.02,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735638661003,7.92184308,193.16,192.97,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735638661004,3.08,193.03,192.97,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735638661197,3.08,193.02,192.97,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735638661597,11.34361637,193.02,192.97,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735638661995,3.08,193.02,192.98,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638662196,3.08,193.02,193.0,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638662598,3.08,193.02,193.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638662998,2.5944,193.03,193.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638664300,2.5943,193.04,193.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638664997,8.26361637,193.07,192.99,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638665203,3.08,193.08,193.02,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638665805,8.26361637,193.09,193.02,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638666000,3.08,193.09,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638666400,3.08,193.09,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638667506,10.85691637,193.11,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638667703,8.26361637,193.11,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638667908,8.26361637,193.11,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735638668112,8.26361637,193.11,193.05,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735638668798,2.5936,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735638669206,11.34361637,193.11,193.05,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735638670204,2.5935,193.1,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638670708,2.5936,193.09,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638670904,11.34361637,193.11,193.05,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735638671104,11.34361637,193.11,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638671308,2.5935,193.1,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638671701,8.26361637,193.13,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735638672108,8.26361637,193.13,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638672308,8.26361637,193.13,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638672709,2.5934,193.11,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638672913,2.5934,193.11,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735638673312,2.5932,193.12,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638673610,3.08,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638674211,8.26361637,193.15,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638674510,2.593,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638678319,2.5932,193.12,193.08,10.85731637]
["bitfinex-derivatives","SOLF0:USTF0",1735638679016,8.26361637,193.15,193.05,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735638679207,2.5932,193.12,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638680019,2.5932,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735638680216,2.5931,193.13,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638681419,2.5931,193.13,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638683420,2.5931,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638683914,2.5927,193.16,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638684114,2.5927,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638684513,8.26361637,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638684710,2.5928,193.15,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638685015,8.26361637,193.17,193.09,10.85711637]
["bitfinex-derivatives","SOLF0:USTF0",1735638685226,8.26361637,193.13,193.05,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735638685520,11.34361637,193.13,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638685720,2.5935,193.1,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638686125,2.5938,193.08,193.03,45.67458141]
["bitfinex-derivatives","SOLF0:USTF0",1735638686320,8.26361637,193.09,193.03,45.67458141]
["bitfinex-derivatives","SOLF0:USTF0",1735638686522,8.26361637,193.09,193.02,10.85801637]
["bitfinex-derivatives","SOLF0:USTF0",1735638686917,2.5938,193.07,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735638687116,2.5938,193.07,193.02,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638687316,8.26361637,193.09,193.02,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638687713,2.5938,193.07,193.02,10.85811637]
["bitfinex-derivatives","SOLF0:USTF0",1735638688023,3.08,193.08,193.02,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638688218,3.08,193.08,193.0,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638688429,8.26361637,193.07,193.0,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638688723,2.5941,193.05,193.0,10.85831637]
["bitfinex-derivatives","SOLF0:USTF0",1735638689027,8.26361637,193.07,193.0,10.85831637]
["bitfinex-derivatives","SOLF0:USTF0",1735638689223,8.26361637,193.05,192.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735638689422,8.26361637,193.05,192.98,14.00991637]
["bitfinex-derivatives","SOLF0:USTF0",1735638690515,2.5944,193.03,192.98,14.00991637]
["bitfinex-derivatives","SOLF0:USTF0",1735638693225,2.5944,193.03,192.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735638693426,2.5945,193.02,192.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735638694020,2.5945,193.02,192.98,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735638694224,2.5948,193.01,192.97,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638694627,11.34361637,193.03,192.97,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638694827,2.5948,193.0,192.97,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638695828,5.6744,193.03,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735638696029,5.6744,193.03,192.99,10.85851637]
["bitfinex-derivatives","SOLF0:USTF0",1735638697833,3.08,193.03,192.99,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638698024,3.08,193.03,193.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638698621,2.5939,193.07,193.01,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638699323,2.5941,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735638701729,3.08,193.08,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735638702028,11.34361637,193.08,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735638702534,2.5943,193.04,192.95,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735638702726,8.26361637,193.02,192.95,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735638702932,2.5949,193.0,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735638703127,8.26361637,193.02,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735638703329,3.08,193.03,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735638703729,2.5948,193.01,192.97,10.85881637]
["bitfinex-derivatives","SOLF0:USTF0",1735638704135,3.08,193.03,192.99,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638704331,3.08,193.03,193.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735638704735,3.08,193.03,192.99,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638704940,2.5941,193.05,193.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735638706937,13.93761637,193.06,193.02,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735638707435,3.08,193.06,193.0,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735638707636,2.5939,193.07,193.0,11.32401637]
["bitfinex-derivatives","SOLF0:USTF0",1735638708535,13.93731637,193.08,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735638708739,11.34361637,193.08,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735638709033,2.5938,193.07,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735638709436,2.5938,193.07,193.0,11.32401637]
["bitfinex-derivatives","SOLF0:USTF0",1735638709437,2.5938,193.07,193.03,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735638709936,2.5938,193.07,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735638710127,5.6737,193.09,193.02,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638710326,2.5937,193.09,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638711536,2.5937,193.09,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735638713553,54.9549824,193.24,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638713746,8.26361637,193.15,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638714645,2.5931,193.13,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638714850,8.26361637,193.15,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638715440,2.5933,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735638718856,2.5933,193.12,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638719754,2.5931,193.13,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638720148,11.34361637,193.15,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638720454,8.26361637,193.17,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638720848,2.5928,193.15,193.11,10.85681637]
["bitfinex-derivatives","SOLF0:USTF0",1735638723352,2.5928,193.15,193.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735638723353,2.5931,193.13,193.09,10.85711637]
["bitfinex-derivatives","SOLF0:USTF0",1735638724147,3.08,193.18,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638724351,2.5928,193.15,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638724549,8.26361637,193.15,193.1,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735638724753,2.5931,193.13,193.1,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735638725059,8.26361637,193.17,193.1,11.37001637]
["bitfinex-derivatives","SOLF0:USTF0",1735638725458,2.5927,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638725853,8.26361637,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638726153,2.5928,193.15,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638726457,8.26361637,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638726660,2.5927,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638727963,57.57197164,193.23,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638728150,11.34361637,193.22,193.16,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638728355,8.26361637,193.22,193.16,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638728557,2.592,193.21,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735638728761,8.26361637,193.22,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638728958,8.26361637,193.2,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638729462,2.5925,193.18,193.14,10.85641637]
["bitfinex-derivatives","SOLF0:USTF0",1735638729662,8.26361637,193.2,193.14,10.85641637]
["bitfinex-derivatives","SOLF0:USTF0",1735638729663,8.26361637,193.2,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638729965,8.26361637,193.22,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638730261,2.5922,193.2,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735638731062,8.26361637,193.22,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638731859,8.26361637,193.2,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638732164,8.26361637,193.16,193.1,11.37001637]
["bitfinex-derivatives","SOLF0:USTF0",1735638732963,2.5931,193.13,193.1,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735638733260,2.5933,193.11,193.1,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735638733461,2.5933,193.11,193.07,10.85731637]
["bitfinex-derivatives","SOLF0:USTF0",1735638734661,2.5935,193.1,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735638734863,2.5935,193.1,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638735664,2.5935,193.1,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638737062,11.34361637,193.15,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638737262,3.08,193.15,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638737661,2.5929,193.14,193.1,10.85701637]
["bitfinex-derivatives","SOLF0:USTF0",1735638738065,2.5929,193.14,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638738763,11.34361637,193.17,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638739065,2.5927,193.16,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638739560,2.5927,193.16,193.12,10.85671637]
["bitfinex-derivatives","SOLF0:USTF0",1735638740361,5.6726,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638740563,3.08,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638740955,2.5926,193.16,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638741561,5.6725,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638742459,3.08,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638742664,3.08,193.17,193.15,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735638742866,3.08,193.17,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638743165,5.6726,193.17,193.14,10.85641637]
["bitfinex-derivatives","SOLF0:USTF0",1735638743566,3.08,193.17,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638743770,3.08,193.2,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638744063,2.5925,193.17,193.15,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735638744267,2.5925,193.17,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638744860,2.5925,193.17,193.1,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735638744861,2.593,193.14,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638745063,2.593,193.14,193.1,11.36901637]
["bitfinex-derivatives","SOLF0:USTF0",1735638745968,2.593,193.14,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638746363,2.593,193.14,193.1,11.36901637]
["bitfinex-derivatives","SOLF0:USTF0",1735638746563,2.5928,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638748663,8.26361637,193.19,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638749671,8.26361637,193.17,193.1,11.36901637]
["bitfinex-derivatives","SOLF0:USTF0",1735638750069,2.593,193.14,193.1,13.96231637]
["bitfinex-derivatives","SOLF0:USTF0",1735638750267,2.593,193.14,193.1,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735638751167,8.26361637,193.13,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638751369,8.26361637,193.11,193.04,15.38775804]
["bitfinex-derivatives","SOLF0:USTF0",1735638751775,2.5937,193.09,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735638753975,2.5937,193.09,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638755274,7.94085954,193.22,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638755471,8.26361637,193.15,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638755676,3.08,193.14,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638756176,8.26361637,193.15,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638756372,3.08,193.14,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638756674,5.673,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638757175,2.593,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638757370,8.26361637,193.13,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638757569,8.26361637,193.13,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638757766,8.26361637,193.11,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638759376,3.08,193.12,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638759578,8.26361637,193.13,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638759779,3.08,193.12,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638759974,8.26361637,193.11,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638760775,2.5937,193.09,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735638761873,8.26361637,193.11,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638762083,3.08,193.12,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638763081,5.6732,193.12,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638763277,3.08,193.12,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638764281,2.5935,193.1,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638764680,2.5935,193.1,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638764882,2.5935,193.1,193.05,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735638765177,2.5935,193.1,193.04,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638766085,2.5936,193.09,193.06,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735638766882,2.5936,193.09,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638767179,5.6732,193.12,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638767880,11.34361637,193.15,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638768483,2.5929,193.14,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638768683,8.26361637,193.17,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638768879,3.08,193.17,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638769181,3.08,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638769783,8.26361637,193.19,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638770080,3.08,193.2,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638770288,11.34361637,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638770481,13.93571637,193.21,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735638771079,13.93571637,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638771080,2.5923,193.19,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638771980,2.5923,193.19,193.14,10.85641637]
["bitfinex-derivatives","SOLF0:USTF0",1735638772286,2.5924,193.18,193.14,10.85641637]
["bitfinex-derivatives","SOLF0:USTF0",1735638773083,2.5927,193.16,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638773287,8.26361637,193.19,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638773681,2.5927,193.16,193.12,10.85671637]
["bitfinex-derivatives","SOLF0:USTF0",1735638773986,8.26361637,193.19,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638774187,8.26361637,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638774377,3.08,193.16,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638774783,3.08,193.16,193.11,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735638775279,2.5929,193.15,193.11,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735638775788,2.5929,193.15,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638776481,5.6725,193.17,193.12,10.85661637]
["bitfinex-derivatives","SOLF0:USTF0",1735638776785,5.6725,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638777283,3.08,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638778879,3.08,193.17,193.11,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735638779486,3.08,193.17,193.11,13.97201637]
["bitfinex-derivatives","SOLF0:USTF0",1735638779487,2.5928,193.15,193.11,13.97201637]
["bitfinex-derivatives","SOLF0:USTF0",1735638779681,8.26361637,193.15,193.11,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735638780284,8.26361637,193.15,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638780485,2.5931,193.13,193.09,10.85721637]
["bitfinex-derivatives","SOLF0:USTF0",1735638780884,8.26361637,193.15,193.09,10.85721637]
["bitfinex-derivatives","SOLF0:USTF0",1735638781085,2.5932,193.12,193.09,10.85721637]
["bitfinex-derivatives","SOLF0:USTF0",1735638781783,8.26361637,193.15,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638782588,2.5931,193.13,193.09,10.85721637]
["bitfinex-derivatives","SOLF0:USTF0",1735638783489,2.5931,193.13,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638784999,2.5929,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638785797,8.26361637,193.15,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638785999,3.08,193.14,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638787103,8.26361637,193.17,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638787400,2.5928,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638787598,3.08,193.16,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638787802,11.34361637,193.19,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638788299,2.5924,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638789401,2.5925,193.17,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638789598,11.34361637,193.19,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638790097,2.5927,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638790598,2.5928,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638791103,8.26361637,193.17,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638792703,2.593,193.13,193.1,10.85701637]
["bitfinex-derivatives","SOLF0:USTF0",1735638793097,8.26361637,193.17,193.1,10.85701637]
["bitfinex-derivatives","SOLF0:USTF0",1735638793299,2.5932,193.12,193.1,10.85701637]
["bitfinex-derivatives","SOLF0:USTF0",1735638793500,8.26361637,193.15,193.06,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1735638793700,2.5936,193.1,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638793999,3.08,193.12,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638794904,2.5935,193.1,193.07,10.85741637]
["bitfinex-derivatives","SOLF0:USTF0",1735638795604,8.26361637,193.13,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638795806,5.6732,193.12,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638796305,3.08,193.16,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638796499,8.26361637,193.17,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638796700,10.85611637,193.17,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638797005,8.26361637,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638797202,8.26361637,193.17,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638797403,3.08,193.18,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638797905,3.08,193.18,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638798503,2.5928,193.15,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638798807,8.26361637,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638799003,11.34361637,193.17,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638800504,2.5927,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638801004,2.5927,193.16,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638801709,2.5925,193.17,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638803306,3.08,193.18,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638803307,2.5926,193.16,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638803802,2.5926,193.16,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638804605,2.5926,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638808112,8.26361637,193.17,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638808418,2.5927,193.16,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638809202,2.5925,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638810004,3.08,193.18,193.15,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735638810414,10.85591637,193.19,193.15,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735638810611,2.5924,193.18,193.15,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735638811611,2.5924,193.18,193.14,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735638812810,2.5926,193.17,193.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735638813010,3.08,193.2,193.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735638813915,2.5926,193.16,193.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735638816711,11.34361637,193.19,193.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735638816912,8.26361637,193.19,193.14,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735638817113,11.34361637,193.21,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638817413,2.5924,193.18,193.15,10.85631637]
["bitfinex-derivatives","SOLF0:USTF0",1735638819116,2.5924,193.18,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638819616,8.26361637,193.17,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638819817,8.26361637,193.17,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638820314,2.5929,193.15,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638822018,2.5929,193.14,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638824921,3.08,193.16,193.09,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735638825122,2.5934,193.1,193.09,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735638830920,2.5934,193.11,193.09,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735638834424,8.26361637,193.13,193.09,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735638834623,2.5932,193.12,193.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735638835525,2.5932,193.12,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638836522,2.5931,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638837828,2.5931,193.13,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638838627,3.08,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638838828,3.08,193.14,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638840022,7.96460574,193.23,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638840223,8.26361637,193.17,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638840422,11.34361637,193.17,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638840619,7.96460574,193.23,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638840821,2.5923,193.19,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638841226,2.5923,193.19,193.15,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735638842731,8.26361637,193.18,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638843329,8.26361637,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638843330,2.5926,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638844429,2.5926,193.17,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638844635,2.5926,193.17,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638845834,2.5926,193.16,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638846432,8.26361637,193.18,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638846635,8.26361637,193.16,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638846937,8.26361637,193.16,193.09,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735638847133,2.593,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638849035,2.5931,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638849238,8.26361637,193.14,193.09,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735638849740,2.5932,193.12,193.09,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735638850341,2.5931,193.13,193.09,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735638850540,2.5931,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638851641,2.5931,193.13,193.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735638852243,2.5932,193.12,193.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735638855043,2.5932,193.12,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638855240,2.5934,193.11,193.08,10.85731637]
["bitfinex-derivatives","SOLF0:USTF0",1735638856642,2.5932,193.12,193.09,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735638857245,2.5932,193.12,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638857440,7.95672127,193.23,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638857645,8.26361637,193.2,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638857847,8.26361637,193.2,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638858445,11.34361637,193.2,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638859451,2.5925,193.18,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735638863354,2.5927,193.16,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638863558,2.5927,193.16,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638865961,2.5925,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638866162,2.5925,193.17,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638867067,11.34361637,193.2,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638867268,2.5929,193.15,193.11,13.86751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638868265,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638868460,8.26361637,193.18,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638868667,2.5927,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638873369,8.26361637,193.18,193.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735638873867,2.5926,193.16,193.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735638874066,8.26361637,193.18,193.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735638874468,2.5932,193.13,193.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735638875572,2.5932,193.12,193.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735638877074,3.08,193.15,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638877773,2.593,193.14,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638878071,8.26361637,193.14,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638878272,2.5937,193.09,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638881374,2.5937,193.08,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638884176,2.5935,193.1,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638884378,8.26361637,193.14,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638884574,2.5929,193.15,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638884787,11.34361637,193.16,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735638884979,11.34361637,193.16,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638885478,2.5929,193.14,193.11,10.85681637]
["bitfinex-derivatives","SOLF0:USTF0",1735638886279,11.34361637,193.16,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638887478,3.08,193.16,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638888180,3.08,193.16,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638888678,8.26361637,193.15,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638888881,2.5931,193.13,193.09,10.85721637]
["bitfinex-derivatives","SOLF0:USTF0",1735638889069,8.26361637,193.15,193.05,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735638889275,8.26361637,193.13,193.06,12.89256518]
["bitfinex-derivatives","SOLF0:USTF0",1735638889472,8.26361637,193.13,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638889683,2.5935,193.1,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638890676,2.5935,193.1,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735638890882,2.5935,193.1,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638891281,2.5935,193.1,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638892780,8.26361637,193.13,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638892781,2.5937,193.09,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638893485,2.5937,193.09,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638894383,2.5937,193.09,193.06,10.85751637]
["bitfinex-derivatives","SOLF0:USTF0",1735638894784,8.26361637,193.13,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638895082,8.26361637,193.13,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638897485,2.5934,193.11,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735638898089,3.08,193.16,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638898287,8.26361637,193.16,193.08,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638898586,2.5928,193.15,193.11,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735638898880,3.08,193.16,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638899088,3.08,193.16,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638899586,3.08,193.16,193.12,10.85661637]
["bitfinex-derivatives","SOLF0:USTF0",1735638900187,3.08,193.16,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638900987,8.26361637,193.18,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735638901287,11.34361637,193.18,193.12,10.85671637]
["bitfinex-derivatives","SOLF0:USTF0",1735638901488,2.5926,193.16,193.12,10.85671637]
["bitfinex-derivatives","SOLF0:USTF0",1735638902284,2.5926,193.16,193.12,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735638902986,2.5926,193.16,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735638903788,3.08,193.18,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638904089,2.5931,193.13,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638904390,8.26361637,193.17,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638904784,7.95391609,193.22,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638905089,11.34361637,193.21,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638905288,3.08,193.21,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638905589,11.34361637,193.21,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638906189,8.26361637,193.21,193.13,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638906489,3.08,193.2,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735638906787,3.08,193.2,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638906988,11.34361637,193.21,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638907582,2.5921,193.2,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735638908282,11.34361637,193.21,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638908988,8.26361637,193.21,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638909191,2.5924,193.19,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638909992,2.5924,193.18,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638910495,11.34361637,193.21,193.15,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638910789,86.47807649,193.34,193.19,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638910988,8.26361637,193.28,193.21,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638911191,11.34361637,193.28,193.21,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638911693,2.5913,193.26,193.21,10.85551637]
["bitfinex-derivatives","SOLF0:USTF0",1735638912489,8.26361637,193.27,193.21,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638913389,2.5916,193.24,193.21,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638913787,8.26361637,193.27,193.21,10.85551637]
["bitfinex-derivatives","SOLF0:USTF0",1735638914097,2.5915,193.25,193.21,10.85551637]
["bitfinex-derivatives","SOLF0:USTF0",1735638916497,2.5915,193.25,193.21,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638916697,8.26361637,193.28,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735638916901,2.5913,193.26,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735638917297,2.5913,193.26,193.16,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735638917298,3.08,193.31,193.23,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638917596,8.26361637,193.3,193.23,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638918295,8.26361637,193.3,193.16,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735638918496,8.26361637,193.28,193.21,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638918802,2.5915,193.25,193.21,10.85551637]
["bitfinex-derivatives","SOLF0:USTF0",1735638919696,2.5915,193.25,193.21,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735638919895,2.5915,193.25,193.21,10.85551637]
["bitfinex-derivatives","SOLF0:USTF0",1735638921297,8.26361637,193.28,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735638921498,2.5913,193.26,193.23,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638921802,8.26361637,193.3,193.23,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638921994,3.08,193.33,193.23,10.85531637]
["bitfinex-derivatives","SOLF0:USTF0",1735638921995,2.5912,193.27,193.23,10.85531637]
["bitfinex-derivatives","SOLF0:USTF0",1735638922198,8.26361637,193.31,193.23,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638922399,8.26361637,193.29,193.23,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638923301,2.5911,193.28,193.23,10.85531637]
["bitfinex-derivatives","SOLF0:USTF0",1735638923603,3.08,193.34,193.25,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638923803,2.5905,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735638923995,11.34361637,193.34,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735638923996,3.08,193.34,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735638924194,11.34361637,193.34,193.27,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638924396,11.34361637,193.34,193.27,10.85471637]
["bitfinex-derivatives","SOLF0:USTF0",1735638924397,2.5907,193.31,193.27,10.85471637]
["bitfinex-derivatives","SOLF0:USTF0",1735638925504,2.5908,193.3,193.27,10.85471637]
["bitfinex-derivatives","SOLF0:USTF0",1735638926205,2.5908,193.3,193.27,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638927703,2.5907,193.31,193.27,10.85471637]
["bitfinex-derivatives","SOLF0:USTF0",1735638928307,11.34361637,193.34,193.27,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638928605,8.26361637,193.3,193.24,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735638929104,2.5913,193.26,193.24,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735638932605,8.26361637,193.3,193.25,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638933408,2.5911,193.28,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735638937603,2.5909,193.29,193.26,10.85481637]
["bitfinex-derivatives","SOLF0:USTF0",1735638937910,2.5909,193.29,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638939513,2.5909,193.29,193.27,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735638939716,2.5907,193.31,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638939912,8.26361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638940117,8.26361637,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735638940516,8.26361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638940718,2.5908,193.3,193.27,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735638943121,2.591,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735638944128,2.5909,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735638945722,2.591,193.28,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735638945922,8.26361637,193.3,193.24,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735638946922,2.5912,193.27,193.24,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735638947526,2.5912,193.27,193.24,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735638947725,2.5913,193.26,193.24,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1735638951529,2.5913,193.26,193.24,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735638954741,2.5919,193.22,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735638955135,2.5919,193.22,193.19,10.85571637]
["bitfinex-derivatives","SOLF0:USTF0",1735638955330,8.26361637,193.26,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735638955537,8.26361637,193.24,193.18,10.85591637]
["bitfinex-derivatives","SOLF0:USTF0",1735638955744,8.26361637,193.24,193.18,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638955945,2.5922,193.2,193.16,11.27071637]
["bitfinex-derivatives","SOLF0:USTF0",1735638956136,2.5922,193.2,193.16,9.79171637]
["bitfinex-derivatives","SOLF0:USTF0",1735638956438,2.5922,193.2,193.16,12.38421637]
["bitfinex-derivatives","SOLF0:USTF0",1735638957538,2.5922,193.2,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735638957738,8.26361637,193.22,193.16,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735638957934,8.26361637,193.2,193.13,12.33561637]
["bitfinex-derivatives","SOLF0:USTF0",1735638958242,8.26361637,193.2,193.07,56.92575042]
["bitfinex-derivatives","SOLF0:USTF0",1735638958243,8.26361637,193.18,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638958436,2.5927,193.16,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638958635,2.5927,193.16,193.09,7.1157188]
["bitfinex-derivatives","SOLF0:USTF0",1735638958837,2.5927,193.16,193.08,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735638959135,2.5927,193.16,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638959331,2.5927,193.16,193.11,10.85681637]
["bitfinex-derivatives","SOLF0:USTF0",1735638959531,2.5927,193.16,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638960135,8.26361637,193.18,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638960338,2.5928,193.15,193.11,10.85691637]
["bitfinex-derivatives","SOLF0:USTF0",1735638960542,2.5928,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735638960939,2.5928,193.15,193.1,10.85701637]
["bitfinex-derivatives","SOLF0:USTF0",1735638961440,8.26361637,193.16,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638961642,2.593,193.13,193.08,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735638961840,2.593,193.13,193.08,12.96541637]
["bitfinex-derivatives","SOLF0:USTF0",1735638962141,2.593,193.13,193.08,15.55901637]
["bitfinex-derivatives","SOLF0:USTF0",1735638962740,2.593,193.13,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638964746,2.593,193.13,193.08,12.96541637]
["bitfinex-derivatives","SOLF0:USTF0",1735638964941,2.5932,193.12,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735638965244,2.5932,193.12,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638965646,2.593,193.13,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638967347,2.5932,193.12,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638967550,8.26361637,193.14,193.04,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1735638967749,8.26361637,193.14,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638967947,2.5934,193.1,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638968949,8.26361637,193.14,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638969149,2.5936,193.09,193.06,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638971652,8.26361637,193.12,193.05,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638973453,2.5938,193.08,193.05,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638973654,8.26361637,193.14,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638974051,2.5935,193.1,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638974860,8.26361637,193.14,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638975050,2.5936,193.09,193.07,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638975657,8.26361637,193.14,193.07,10.85741637]
["bitfinex-derivatives","SOLF0:USTF0",1735638977352,2.5934,193.11,193.07,10.85741637]
["bitfinex-derivatives","SOLF0:USTF0",1735638977549,3.06,193.14,193.07,10.85741637]
["bitfinex-derivatives","SOLF0:USTF0",1735638977755,3.06,193.14,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638978047,2.5932,193.12,193.09,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638979055,3.06,193.2,193.11,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638979257,11.32361637,193.2,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638979557,11.32361637,193.2,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638980058,8.26361637,193.18,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638980261,8.26361637,193.16,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638980853,8.26361637,193.18,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638981057,8.26361637,193.18,193.12,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638983256,8.26361637,193.18,193.1,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638985660,8.26361637,193.18,193.1,10.85701637]
["bitfinex-derivatives","SOLF0:USTF0",1735638986061,8.26361637,193.18,193.12,10.85681637]
["bitfinex-derivatives","SOLF0:USTF0",1735638986256,8.26361637,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638987060,11.32361637,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638990058,11.32361637,193.21,193.14,10.85651637]
["bitfinex-derivatives","SOLF0:USTF0",1735638993964,11.32361637,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735638998370,3.06,193.21,193.16,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639004976,11.32361637,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639006869,3.06,193.2,193.16,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639008873,9.46132037,193.33,193.18,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639009072,8.26361637,193.28,193.2,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639009273,3.06,193.27,193.2,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639009673,8.26361637,193.26,193.2,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639012874,8.26361637,193.24,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735639013076,8.26361637,193.22,193.12,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735639013274,3.06,193.21,193.14,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639014681,3.06,193.21,193.16,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639018076,3.06,193.21,193.16,10.85621637]
["bitfinex-derivatives","SOLF0:USTF0",1735639018278,8.26361637,193.24,193.18,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639018486,11.32361637,193.24,193.18,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639018779,3.06,193.24,193.18,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639019485,3.06,193.24,193.18,10.85591637]
["bitfinex-derivatives","SOLF0:USTF0",1735639020184,3.06,193.24,193.2,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639020387,57.54537437,193.3,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639020688,57.54537437,193.3,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639021484,11.32361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639023184,8.26361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639023386,11.32361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639025483,8.26361637,193.32,193.26,10.85491637]
["bitfinex-derivatives","SOLF0:USTF0",1735639025682,8.26361637,193.32,193.27,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735639025884,3.06,193.33,193.27,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735639028188,11.32361637,193.33,193.27,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735639028895,8.26361637,193.31,193.24,9.83621637]
["bitfinex-derivatives","SOLF0:USTF0",1735639031093,11.32361637,193.33,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639033089,3.06,193.33,193.28,10.85461637]
["bitfinex-derivatives","SOLF0:USTF0",1735639033294,11.32361637,193.36,193.28,10.85461637]
["bitfinex-derivatives","SOLF0:USTF0",1735639034391,11.32361637,193.36,193.28,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639034591,8.26361637,193.34,193.28,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639037493,8.26361637,193.36,193.3,10.85431637]
["bitfinex-derivatives","SOLF0:USTF0",1735639037695,8.26361637,193.38,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639040301,53.88,193.45,193.29,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735639040302,3.06,193.45,193.36,10.85351637]
["bitfinex-derivatives","SOLF0:USTF0",1735639040502,11.32361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639041502,8.26361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639041699,11.32361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639041896,11.32361637,193.45,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639041897,3.06,193.45,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639042098,11.32361637,193.45,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639045101,11.32361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639045402,8.26361637,193.43,193.36,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735639045702,8.26361637,193.37,193.32,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735639047597,8.26361637,193.35,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639048698,8.26361637,193.35,193.28,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639050206,8.26361637,193.33,193.27,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735639050401,11.32361637,193.33,193.27,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735639051904,3.06,193.33,193.27,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735639053407,8.26361637,193.28,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639053606,3.06,193.27,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639061915,1.5723,193.32,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639062120,8.26361637,193.28,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639066226,8.26361637,193.28,193.2,10.85571637]
["bitfinex-derivatives","SOLF0:USTF0",1735639070631,8.26361637,193.28,193.2,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639070928,8.26361637,193.28,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735639072229,8.26361637,193.28,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639077029,8.26361637,193.26,193.19,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735639077228,8.26361637,193.24,193.11,9.28875089]
["bitfinex-derivatives","SOLF0:USTF0",1735639077425,8.26361637,193.22,193.16,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639078833,3.06,193.25,193.18,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639079021,3.06,193.25,193.2,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639083733,3.06,193.25,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639089041,8.26361637,193.28,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639089243,8.26361637,193.3,193.24,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639089434,3.06,193.3,193.24,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639089736,3.06,193.3,193.24,10.85511637]
["bitfinex-derivatives","SOLF0:USTF0",1735639090141,8.26361637,193.32,193.24,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639090342,11.32361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639092942,8.26361637,193.3,193.2,11.69581435]
["bitfinex-derivatives","SOLF0:USTF0",1735639093240,8.26361637,193.3,193.22,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639093541,11.32361637,193.32,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735639093934,11.32361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639094140,11.32361637,193.32,193.24,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639095443,3.06,193.32,193.24,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639095741,11.32361637,193.32,193.24,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639096139,11.32361637,193.32,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735639096339,11.32361637,193.32,193.26,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639096643,8.26361637,193.34,193.28,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639096939,8.26361637,193.36,193.3,10.85441637]
["bitfinex-derivatives","SOLF0:USTF0",1735639097435,3.06,193.37,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735639097837,11.32361637,193.38,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639098243,11.32361637,193.38,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639098747,8.26361637,193.38,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639098950,11.32361637,193.38,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639099443,11.32361637,193.38,193.3,10.85431637]
["bitfinex-derivatives","SOLF0:USTF0",1735639099844,11.32361637,193.38,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639100344,8.26361637,193.36,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639100539,8.26361637,193.36,193.28,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735639102545,8.26361637,193.34,193.28,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735639102746,3.06,193.33,193.28,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735639103347,3.06,193.33,193.27,11.40421637]
["bitfinex-derivatives","SOLF0:USTF0",1735639104444,8.26361637,193.34,193.27,11.40421637]
["bitfinex-derivatives","SOLF0:USTF0",1735639104652,11.32361637,193.34,193.27,11.40421637]
["bitfinex-derivatives","SOLF0:USTF0",1735639104953,11.32361637,193.34,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735639105142,3.06,193.34,193.29,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639105347,3.06,193.37,193.31,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639105551,3.06,193.37,193.31,10.85411637]
["bitfinex-derivatives","SOLF0:USTF0",1735639106453,8.26361637,193.38,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735639106654,3.06,193.39,193.33,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639107147,11.32361637,193.4,193.33,10.85391637]
["bitfinex-derivatives","SOLF0:USTF0",1735639108255,11.32361637,193.4,193.33,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639108455,11.32361637,193.4,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735639108750,11.32361637,193.4,193.34,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735639110254,11.32361637,193.4,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735639111861,68.83553434,193.42,193.35,10.85371637]
["bitfinex-derivatives","SOLF0:USTF0",1735639112761,86.09484091,193.59,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639112960,8.26361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639113158,3.06,193.44,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639114060,8.26361637,193.47,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639114264,3.06,193.46,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639114857,3.06,193.46,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735639115868,8.26361637,193.47,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735639116158,3.06,193.47,193.42,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735639117161,68.81241972,193.49,193.43,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735639117964,65.75241972,193.49,193.43,10.85251637]
["bitfinex-derivatives","SOLF0:USTF0",1735639120971,8.26361637,193.47,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639121775,8.26361637,193.47,193.39,10.85311637]
["bitfinex-derivatives","SOLF0:USTF0",1735639126174,8.26361637,193.45,193.35,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735639126368,3.06,193.44,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639127477,8.26361637,193.43,193.34,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735639127676,8.26361637,193.41,193.35,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639128072,8.26361637,193.41,193.34,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735639128073,8.26361637,193.43,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639128268,3.06,193.44,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639128475,3.06,193.44,193.39,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639130682,3.06,193.44,193.39,10.85311637]
["bitfinex-derivatives","SOLF0:USTF0",1735639131278,3.06,193.45,193.41,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639131882,3.06,193.47,193.43,10.85251637]
["bitfinex-derivatives","SOLF0:USTF0",1735639132178,65.75241972,193.49,193.43,10.85251637]
["bitfinex-derivatives","SOLF0:USTF0",1735639132383,3.06,193.48,193.43,10.85251637]
["bitfinex-derivatives","SOLF0:USTF0",1735639133886,3.06,193.48,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639135088,3.06,193.48,193.43,10.85261637]
["bitfinex-derivatives","SOLF0:USTF0",1735639136388,3.06,193.48,193.44,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735639137087,3.06,193.48,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639137286,3.06,193.48,193.43,10.85261637]
["bitfinex-derivatives","SOLF0:USTF0",1735639137584,57.48880335,193.49,193.45,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639137781,60.54880335,193.49,193.45,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639139080,57.48880335,193.49,193.45,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639139285,57.48880335,193.49,193.45,10.85231637]
["bitfinex-derivatives","SOLF0:USTF0",1735639141187,57.48880335,193.49,193.45,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639144395,3.04,193.5,193.45,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639144595,3.04,193.5,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639145094,8.26361637,193.51,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639145396,3.04,193.5,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639147796,3.04,193.49,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639154999,3.04,193.49,193.43,10.85261637]
["bitfinex-derivatives","SOLF0:USTF0",1735639155401,3.04,193.49,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735639155603,3.04,193.49,193.43,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639156899,11.30361637,193.49,193.35,8.70471435]
["bitfinex-derivatives","SOLF0:USTF0",1735639157104,8.26361637,193.45,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639157306,3.04,193.44,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639165005,8.26361637,193.43,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639166107,11.30361637,193.43,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639166307,11.30361637,193.43,193.36,10.85351637]
["bitfinex-derivatives","SOLF0:USTF0",1735639167306,11.30361637,193.43,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735639169407,11.30361637,193.43,193.36,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639169707,8.26361637,193.39,193.34,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735639170107,3.04,193.38,193.34,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735639172111,11.30361637,193.38,193.34,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735639173815,11.30361637,193.38,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639174816,11.30361637,193.38,193.32,10.85411637]
["bitfinex-derivatives","SOLF0:USTF0",1735639180920,11.30361637,193.38,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639181119,11.30361637,193.38,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735639182225,11.30361637,193.38,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735639182824,11.30361637,193.38,193.31,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639183025,11.30361637,193.38,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735639183526,7.95645838,193.49,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735639183727,8.26361637,193.39,193.31,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639183928,3.04,193.39,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735639184229,3.04,193.39,193.35,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639184823,3.04,193.39,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735639186323,8.26361637,193.42,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735639186528,11.30361637,193.42,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735639187225,8.26361637,193.42,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735639187425,3.04,193.41,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735639187821,3.04,193.41,193.35,10.85371637]
["bitfinex-derivatives","SOLF0:USTF0",1735639188226,11.30361637,193.41,193.35,10.85371637]
["bitfinex-derivatives","SOLF0:USTF0",1735639190932,8.26361637,193.39,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639191129,3.04,193.41,193.34,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639191431,8.26361637,193.44,193.36,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639191730,11.30361637,193.44,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639191921,11.30361637,193.44,193.38,10.85321637]
["bitfinex-derivatives","SOLF0:USTF0",1735639192322,3.04,193.44,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639192525,11.30361637,193.44,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639192931,8.26361637,193.46,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639193126,3.04,193.45,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639194033,11.30361637,193.45,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639194228,3.04,193.45,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639195728,8.26361637,193.46,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639196032,8.26361637,193.46,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639196232,8.26361637,193.46,193.37,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1735639196434,1.5164,193.5,193.37,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1735639196435,8.26361637,193.44,193.37,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1735639199638,8.26361637,193.44,193.37,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735639200439,1.5164,193.5,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735639200630,8.26361637,193.47,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639200834,8.26361637,193.49,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639201141,7.92965487,193.55,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639201338,8.26361637,193.5,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639201732,8.26361637,193.5,193.44,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639202137,8.26361637,193.52,193.44,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639202731,8.26361637,193.5,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639203138,8.26361637,193.5,193.42,10.85271637]
["bitfinex-derivatives","SOLF0:USTF0",1735639204739,8.26361637,193.5,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639204941,8.26361637,193.48,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639205442,8.26361637,193.5,193.42,10.85271637]
["bitfinex-derivatives","SOLF0:USTF0",1735639205635,8.26361637,193.5,193.44,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639206844,8.26361637,193.5,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639207143,8.26361637,193.5,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639207338,8.26361637,193.52,193.44,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639207538,8.26361637,193.52,193.45,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735639208541,8.26361637,193.52,193.45,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735639208941,8.26361637,193.52,193.47,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735639209244,8.26361637,193.54,193.46,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639209437,8.26361637,193.54,193.48,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639209845,1.5104,193.63,193.48,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639210044,8.26361637,193.57,193.5,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639211134,8.26361637,193.55,193.46,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735639211337,8.26361637,193.53,193.46,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735639212145,8.26361637,193.51,193.45,11.41901637]
["bitfinex-derivatives","SOLF0:USTF0",1735639212345,8.26361637,193.51,193.45,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735639213647,8.26361637,193.51,193.45,11.41901637]
["bitfinex-derivatives","SOLF0:USTF0",1735639215149,8.26361637,193.51,193.45,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735639218356,8.26361637,193.49,193.42,10.85271637]
["bitfinex-derivatives","SOLF0:USTF0",1735639218548,8.26361637,193.51,193.44,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639218851,8.26361637,193.51,193.44,10.85251637]
["bitfinex-derivatives","SOLF0:USTF0",1735639220150,8.26361637,193.51,193.44,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639220344,8.26361637,193.49,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639221053,8.26361637,193.49,193.42,10.85261637]
["bitfinex-derivatives","SOLF0:USTF0",1735639221250,8.26361637,193.49,193.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735639221451,8.26361637,193.49,193.41,10.85281637]
["bitfinex-derivatives","SOLF0:USTF0",1735639224953,8.26361637,193.49,193.41,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735639225155,8.26361637,193.49,193.41,10.85281637]
["bitfinex-derivatives","SOLF0:USTF0",1735639225351,8.26361637,193.49,193.41,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639225553,8.26361637,193.49,193.42,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735639226460,8.26361637,193.47,193.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735639226646,8.26361637,193.47,193.39,11.30631637]
["bitfinex-derivatives","SOLF0:USTF0",1735639226850,8.26361637,193.43,193.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1735639227149,8.26361637,193.43,193.36,10.85351637]
["bitfinex-derivatives","SOLF0:USTF0",1735639227549,8.26361637,193.43,193.36,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639228054,8.26361637,193.45,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639228755,8.26361637,193.47,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639229253,8.26361637,193.45,193.38,10.85331637]
["bitfinex-derivatives","SOLF0:USTF0",1735639229455,8.26361637,193.45,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639231356,8.26361637,193.48,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639231557,8.26361637,193.48,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639231757,8.26361637,193.48,193.42,10.85271637]
["bitfinex-derivatives","SOLF0:USTF0",1735639232456,8.26361637,193.48,193.42,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639234557,8.26361637,193.48,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639234762,8.26361637,193.46,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639234956,8.26361637,193.44,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639240070,8.26361637,193.44,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639240470,9.66362316,193.54,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639240675,8.26361637,193.47,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639241267,8.26361637,193.47,193.4,10.85291637]
["bitfinex-derivatives","SOLF0:USTF0",1735639244671,8.26361637,193.47,193.41,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735639245477,8.26361637,193.47,193.4,10.85301637]
["bitfinex-derivatives","SOLF0:USTF0",1735639248086,9.66869851,193.54,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735639248087,8.26361637,193.45,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735639248279,8.26361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639248679,9.66869851,193.54,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639249183,8.26361637,193.46,193.37,10.85331637]
["bitfinex-derivatives","SOLF0:USTF0",1735639250982,8.26361637,193.44,193.37,10.85331637]
["bitfinex-derivatives","SOLF0:USTF0",1735639251183,8.26361637,193.42,193.35,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639251388,8.26361637,193.4,193.34,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1735639251885,8.26361637,193.4,193.32,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639252387,8.26361637,193.4,193.31,10.85411637]
["bitfinex-derivatives","SOLF0:USTF0",1735639252587,8.26361637,193.38,193.31,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639254286,86.09484091,193.52,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639254287,7.94339851,193.51,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639254487,8.26361637,193.44,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639255291,8.26361637,193.45,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639255589,8.26361637,193.45,193.37,10.85331637]
["bitfinex-derivatives","SOLF0:USTF0",1735639256883,8.26361637,193.45,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735639257090,8.26361637,193.43,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735639257285,8.26361637,193.43,193.37,10.85331637]
["bitfinex-derivatives","SOLF0:USTF0",1735639257685,8.26361637,193.43,193.31,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639257890,8.26361637,193.39,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639259189,8.26361637,193.41,193.34,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639259689,8.26361637,193.41,193.29,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735639259994,8.26361637,193.41,193.33,10.85391637]
["bitfinex-derivatives","SOLF0:USTF0",1735639260590,8.26361637,193.41,193.33,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639262697,8.26361637,193.39,193.33,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639262898,8.26361637,193.39,193.31,10.85421637]
["bitfinex-derivatives","SOLF0:USTF0",1735639263195,8.26361637,193.37,193.29,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735639263395,8.26361637,193.37,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639263697,8.26361637,193.37,193.3,10.85431637]
["bitfinex-derivatives","SOLF0:USTF0",1735639264696,8.26361637,193.37,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639274600,8.26361637,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735639274806,7.94339851,193.51,193.34,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639275005,8.26361637,193.4,193.34,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639278108,8.26361637,193.4,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735639278407,8.26361637,193.42,193.34,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639278907,8.26361637,193.42,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735639280709,9.66869851,193.54,193.38,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639280915,8.26361637,193.47,193.4,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639283406,8.26361637,193.43,193.34,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735639283612,8.26361637,193.43,193.37,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639284012,8.26361637,193.43,193.35,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639285717,8.26361637,193.43,193.34,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735639286213,8.26361637,193.43,193.35,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639287019,8.26361637,193.41,193.35,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639287229,8.26361637,193.37,193.29,10.24271435]
["bitfinex-derivatives","SOLF0:USTF0",1735639287409,8.26361637,193.37,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639287614,8.26361637,193.37,193.29,18.50633072]
["bitfinex-derivatives","SOLF0:USTF0",1735639287813,8.26361637,193.37,193.29,11.38021637]
["bitfinex-derivatives","SOLF0:USTF0",1735639288117,8.26361637,193.35,193.29,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735639289717,8.26361637,193.37,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639290208,8.26361637,193.35,193.29,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735639291314,8.26361637,193.33,193.29,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1735639291518,8.26361637,193.33,193.26,9.81501637]
["bitfinex-derivatives","SOLF0:USTF0",1735639293520,7.94339851,193.46,193.23,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735639293521,8.26361637,193.31,193.23,11.24341637]
["bitfinex-derivatives","SOLF0:USTF0",1735639294520,8.26361637,193.31,193.25,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639294717,8.26361637,193.33,193.25,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639295522,8.26361637,193.33,193.25,10.85501637]
["bitfinex-derivatives","SOLF0:USTF0",1735639295818,7.94339851,193.46,193.27,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639296020,8.26361637,193.35,193.27,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639296523,8.26361637,193.35,193.29,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639296721,7.94339851,193.46,193.29,10.85441637]
["bitfinex-derivatives","SOLF0:USTF0",1735639296922,8.26361637,193.37,193.29,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639297721,8.26361637,193.39,193.31,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639297915,8.26361637,193.39,193.25,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735639298117,8.26361637,193.37,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639299124,8.26361637,193.39,193.3,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639299324,8.26361637,193.39,193.32,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639300825,8.26361637,193.39,193.31,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735639301122,8.26361637,193.41,193.33,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639302025,8.26361637,193.39,193.33,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639302420,8.26361637,193.39,193.31,11.29151637]
["bitfinex-derivatives","SOLF0:USTF0",1735639302724,8.26361637,193.37,193.31,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1735639303318,8.26361637,193.37,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735639303514,8.26361637,193.33,193.27,8.26361637]
["bitfinex-derivatives","SOLF0:USTF0",1735639306224,12.8745209,193.35,193.25,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735639306922,12.8745209,193.35,193.25,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1735639307322,12.8745209,193.35,193.25,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735639307626,12.8745209,193.41,193.26,17.50560057]
["bitfinex-derivatives","SOLF0:USTF0",1735639307925,12.8745209,193.41,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735639308119,12.8745209,193.41,193.29,12.8745209]
["bitfinex-derivatives","SOLF0:USTF0",1735639308620,1.5454,193.46,193.32,12.8745209]
["bitfinex-derivatives","SOLF0:USTF0",1735639308827,12.8745209,193.45,193.33,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1735639309223,12.8745209,193.45,193.33,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735639309720,12.8745209,193.47,193.35,12.8745209]
["bitfinex-derivatives","SOLF0:USTF0",1735639310725,26.46771,193.5,193.35,12.8745209]
["bitfinex-derivatives","SOLF0:USTF0",1735639311126,12.8745209,193.49,193.35,12.8745209]
["bitfinex-derivatives","SOLF0:USTF0",1735639311527,26.46771,193.5,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639311723,12.8745209,193.49,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639312119,12.8745209,193.49,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735639312328,12.8745209,193.46,193.35,12.8745209]
["bitfinex-derivatives","SOLF0:USTF0",1735639312627,12.8745209,193.46,193.33,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735639313424,12.8745209,193.46,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735639314626,12.8745209,193.46,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735639315030,12.8745209,193.46,193.33,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735639315327,12.8745209,193.46,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735639317525,12.8745209,193.43,193.33,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1735639318034,12.8745209,193.46,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639318331,12.8745209,193.49,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639318628,12.8745209,193.49,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735639320132,12.8745209,193.49,193.36,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735639320328,12.8745209,193.49,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735639320529,12.8745209,193.49,193.36,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735639320730,12.8745209,193.49,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735639321834,12.8745209,193.49,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639322738,12.8745209,193.49,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735639323239,12.8745209,193.49,193.36,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735639325138,12.8745209,193.49,193.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735639328243,8.22903094,193.45,193.38,10.81863094]
["bitfinex-derivatives","SOLF0:USTF0",1735639329342,26.46771,193.5,193.38,8.22903094]
["bitfinex-derivatives","SOLF0:USTF0",1735639329543,8.22903094,193.47,193.4,8.22903094]
["bitfinex-derivatives","SOLF0:USTF0",1735639330543,8.22903094,193.45,193.36,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735639330743,8.22903094,193.43,193.36,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735639330941,8.22903094,193.43,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735639331541,8.22903094,193.45,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735639334353,26.46771,193.5,193.44,8.22903094]
["bitfinex-derivatives","SOLF0:USTF0",1735639334844,26.46771,193.5,193.44,10.81783094]
["bitfinex-derivatives","SOLF0:USTF0",1735639335852,26.46771,193.5,193.45,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639337046,26.46771,193.5,193.46,8.22903094]
["bitfinex-derivatives","SOLF0:USTF0",1735639337250,26.46771,193.5,193.47,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639338051,26.46771,193.5,193.46,10.81763094]
["bitfinex-derivatives","SOLF0:USTF0",1735639340347,26.46771,193.5,193.46,8.22903094]
["bitfinex-derivatives","SOLF0:USTF0",1735639340547,26.46771,193.5,193.44,10.81783094]
["bitfinex-derivatives","SOLF0:USTF0",1735639341143,26.46771,193.5,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639341345,9.98691,193.5,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639342250,9.98691,193.5,193.49,15.42776567]
["bitfinex-derivatives","SOLF0:USTF0",1735639344347,7.55861,193.5,193.49,15.42776567]
["bitfinex-derivatives","SOLF0:USTF0",1735639346149,7.55861,193.5,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639346353,7.55861,193.5,193.44,8.65641435]
["bitfinex-derivatives","SOLF0:USTF0",1735639346354,7.55861,193.5,193.46,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639346751,7.55861,193.5,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639347851,7.55861,193.5,193.46,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639348050,7.55861,193.5,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639352858,7.55861,193.5,193.43,15.86516567]
["bitfinex-derivatives","SOLF0:USTF0",1735639353767,7.55861,193.5,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639355756,7.55861,193.5,193.45,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639356457,7.55861,193.5,193.45,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639356661,86.09484091,193.68,193.52,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639356662,7.91813128,193.67,193.52,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639356864,4.6256,193.67,193.56,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639357160,4.6256,193.67,193.53,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639357465,12.83956567,193.65,193.53,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639358156,2.5866,193.62,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639358354,12.83956567,193.65,193.5,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639358556,4.6256,193.67,193.5,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639358557,12.83956567,193.62,193.5,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639359561,12.83956567,193.59,193.47,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639359758,4.522,193.58,193.47,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639360366,2.5874,193.55,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639361462,4.522,193.58,193.47,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639362467,7.1091,193.58,193.53,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639362673,4.522,193.58,193.5,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639363272,4.522,193.58,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639363474,4.522,193.58,193.5,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639363877,7.1091,193.58,193.5,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639364770,7.1091,193.58,193.53,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735639365770,7.1091,193.58,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735639366370,4.522,193.58,193.45,31.45098528]
["bitfinex-derivatives","SOLF0:USTF0",1735639366570,4.522,193.58,193.46,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639366973,2.5877,193.53,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639368776,1.5051,193.58,193.46,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639368973,2.5876,193.54,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639369679,2.5875,193.55,193.47,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639369977,12.83956567,193.56,193.47,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639370179,2.588,193.51,193.45,2.94652786]
["bitfinex-derivatives","SOLF0:USTF0",1735639370374,1.5051,193.58,193.43,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639370375,12.83956567,193.53,193.43,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639370578,12.83956567,193.53,193.41,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639370779,2.5884,193.48,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639370969,12.83956567,193.53,193.41,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639371173,12.83956567,193.53,193.4,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639371372,2.5884,193.48,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639372585,2.5885,193.47,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639373468,9.42461732,193.58,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639373469,12.83956567,193.56,193.43,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639374477,12.83956567,193.56,193.47,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735639374876,12.83956567,193.56,193.43,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639375077,2.5878,193.53,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639375776,12.83956567,193.56,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639376076,1.5051,193.58,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639376375,2.5875,193.55,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639377078,2.5876,193.54,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639377885,2.5874,193.56,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639378880,2.5872,193.57,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639379276,2.5872,193.57,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639379480,2.5872,193.57,193.53,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639381588,2.5872,193.57,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639381787,2.5872,193.57,193.5,4.63372146]
["bitfinex-derivatives","SOLF0:USTF0",1735639381984,2.5872,193.57,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639382184,2.5872,193.57,193.5,4.63368201]
["bitfinex-derivatives","SOLF0:USTF0",1735639382387,2.5872,193.57,193.51,4.63368201]
["bitfinex-derivatives","SOLF0:USTF0",1735639382588,2.5872,193.57,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639382789,2.5872,193.57,193.5,4.63367876]
["bitfinex-derivatives","SOLF0:USTF0",1735639382988,2.5872,193.57,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639383192,2.5872,193.57,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639383488,2.5872,193.57,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639383689,2.5872,193.57,193.5,4.63378503]
["bitfinex-derivatives","SOLF0:USTF0",1735639383888,2.5872,193.57,193.53,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735639384390,2.5872,193.57,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639384587,1.5891,193.59,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639384785,1.5564,193.64,193.52,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639384988,1.5564,193.64,193.55,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639385192,1.5472,193.68,193.55,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639385488,2.5865,193.63,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639386483,2.5862,193.64,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735639386879,2.5861,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735639387592,2.5861,193.65,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639388786,2.5861,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735639388983,2.586,193.66,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639389387,1.5472,193.68,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639389582,12.83956567,193.71,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639389583,2.5858,193.67,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639390085,12.83956567,193.71,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639390290,2.586,193.66,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639390695,12.83956567,193.71,193.58,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639390883,12.83956567,193.71,193.52,25.14128002]
["bitfinex-derivatives","SOLF0:USTF0",1735639390884,12.83956567,193.68,193.52,19.96568002]
["bitfinex-derivatives","SOLF0:USTF0",1735639391290,2.5869,193.6,193.52,19.96568002]
["bitfinex-derivatives","SOLF0:USTF0",1735639391485,12.83956567,193.65,193.52,19.96568002]
["bitfinex-derivatives","SOLF0:USTF0",1735639391688,12.83956567,193.65,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639391892,2.587,193.59,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639392096,12.83956567,193.65,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639392294,2.5865,193.62,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639392492,12.83956567,193.65,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639393492,2.5872,193.57,193.53,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639393892,12.83956567,193.62,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639394096,12.83956567,193.62,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639394596,2.5873,193.57,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639395295,2.5873,193.56,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639395593,2.5873,193.56,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639395799,2.5873,193.56,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639396297,2.5873,193.56,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639397299,2.5875,193.55,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639397692,12.83956567,193.62,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639397998,2.587,193.59,193.49,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639398197,12.83956567,193.62,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639398699,2.5874,193.56,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639399295,2.5874,193.56,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639402601,12.83956567,193.59,193.45,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639403300,2.5875,193.55,193.5,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639403501,12.83956567,193.62,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639405203,2.5871,193.58,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639405399,12.83956567,193.62,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639405903,12.83956567,193.62,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639406202,12.83956567,193.62,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639406795,2.5874,193.56,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639407809,12.83956567,193.62,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639407810,2.5875,193.55,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639408002,12.83956567,193.62,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639408502,12.83956567,193.62,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639408503,2.5876,193.54,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639409301,12.83956567,193.59,193.48,12.83956567]
["bitfinex-derivatives","SOLF0:USTF0",1735639409503,12.83956567,193.59,193.45,19.96568002]
["bitfinex-derivatives","SOLF0:USTF0",1735639410001,2.588,193.51,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639410201,2.588,193.51,193.48,10.80879034]
["bitfinex-derivatives","SOLF0:USTF0",1735639410910,2.5879,193.52,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639411401,7.9307461,193.66,193.5,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639411606,8.22039034,193.57,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639412104,2.5879,193.52,193.48,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639412506,8.22039034,193.55,193.47,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639412708,2.5881,193.51,193.47,10.80879034]
["bitfinex-derivatives","SOLF0:USTF0",1735639413010,8.22039034,193.53,193.45,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639413310,2.5883,193.49,193.45,10.80909034]
["bitfinex-derivatives","SOLF0:USTF0",1735639413902,2.5883,193.49,193.45,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639414099,8.22039034,193.53,193.45,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639414305,8.22039034,193.53,193.42,2.93847975]
["bitfinex-derivatives","SOLF0:USTF0",1735639414505,8.22039034,193.53,193.44,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639415006,2.5885,193.48,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735639416802,2.5885,193.48,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735639417001,8.22039034,193.53,193.46,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639417201,8.22039034,193.55,193.46,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639417909,8.22039034,193.55,193.42,2.93847975]
["bitfinex-derivatives","SOLF0:USTF0",1735639417910,2.5879,193.52,193.48,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639418800,8.22039034,193.55,193.48,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639419006,7.9307461,193.66,193.52,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639419207,8.22039034,193.59,193.52,8.22039034]
["bitfinex-derivatives","SOLF0:USTF0",1735639419914,2.5871,193.58,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639421007,12.83760218,193.57,193.43,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639421210,12.83760218,193.57,193.44,21.43655551]
["bitfinex-derivatives","SOLF0:USTF0",1735639421416,2.5878,193.53,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639422512,2.5876,193.54,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639423317,12.83760218,193.57,193.47,12.83760218]
["bitfinex-derivatives","SOLF0:USTF0",1735639424119,2.5879,193.52,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639424715,12.83760218,193.57,193.47,12.83760218]
["bitfinex-derivatives","SOLF0:USTF0",1735639424910,2.5877,193.53,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639425218,12.83760218,193.57,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639425515,2.5879,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639425719,12.83760218,193.54,193.44,12.83760218]
["bitfinex-derivatives","SOLF0:USTF0",1735639425919,12.83760218,193.54,193.43,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735639426219,2.5885,193.48,193.43,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735639426522,12.83760218,193.54,193.43,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735639426523,12.83760218,193.54,193.43,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735639427015,2.588,193.51,193.43,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735639427214,12.83760218,193.54,193.43,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735639427712,2.5888,193.45,193.43,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735639427913,12.83760218,193.51,193.43,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735639428213,2.5889,193.44,193.43,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735639428619,12.83760218,193.48,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639428819,2.5891,193.43,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639429022,12.83760218,193.45,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639430519,2.5893,193.41,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639431413,2.5891,193.43,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639431618,2.5891,193.43,193.38,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735639432715,12.83760218,193.48,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639432917,2.5889,193.44,193.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735639433820,2.5888,193.45,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735639434719,2.5884,193.48,193.38,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735639434924,12.83760218,193.51,193.39,12.83760218]
["bitfinex-derivatives","SOLF0:USTF0",1735639435320,2.5882,193.49,193.39,12.83760218]
["bitfinex-derivatives","SOLF0:USTF0",1735639435521,2.5882,193.49,193.42,12.83760218]
["bitfinex-derivatives","SOLF0:USTF0",1735639435923,2.5881,193.51,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735639436222,2.5881,193.51,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639436619,2.5878,193.53,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639436827,12.83760218,193.57,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639438228,2.5875,193.55,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639438425,12.83760218,193.57,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639439232,12.83760218,193.57,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639439425,2.5874,193.56,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639439631,2.5874,193.56,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639440031,2.5875,193.55,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639440228,12.83760218,193.6,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639440724,2.5877,193.54,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639441123,12.83760218,193.6,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639441323,12.83760218,193.6,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639441532,12.83760218,193.6,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639442436,2.5875,193.55,193.5,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639442931,2.5875,193.55,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639443232,2.5875,193.55,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639449038,2.5879,193.52,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639449842,12.83760218,193.57,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639450144,12.83760218,193.54,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639450439,2.5878,193.52,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639450627,12.83760218,193.54,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639451034,2.5882,193.5,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639451445,12.83760218,193.57,193.47,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735639451941,12.83760218,193.57,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639452142,2.5878,193.53,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639454339,2.5879,193.52,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639455437,2.5879,193.52,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639456542,2.5877,193.53,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639460351,8.22129139,193.56,193.49,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639461443,2.5875,193.55,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639462050,10.80869139,193.56,193.53,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639462250,8.22129139,193.58,193.51,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639462644,2.5872,193.57,193.53,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735639462845,8.22129139,193.58,193.51,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639463046,8.22129139,193.6,193.53,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639463245,8.22129139,193.58,193.53,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735639463445,8.22129139,193.56,193.49,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639464260,2.5876,193.54,193.5,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639464457,8.22129139,193.56,193.5,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639465060,11.0411503,193.65,193.49,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639465261,8.22129139,193.57,193.51,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639465559,8.22129139,193.59,193.51,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639465760,2.5872,193.58,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639465960,2.5872,193.58,193.51,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639466363,2.5872,193.58,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639466558,8.22129139,193.61,193.53,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639466857,8.22129139,193.61,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639467360,2.5868,193.6,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639467561,8.22129139,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639467957,10.80799139,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639468357,8.22129139,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639468665,10.80799139,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639468853,10.80799139,193.61,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639469058,10.80799139,193.61,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735639469460,10.80769139,193.63,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639469656,10.80769139,193.63,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639470164,10.80769139,193.63,193.57,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639470165,10.80769139,193.63,193.59,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735639471062,10.80739139,193.65,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639471259,10.80739139,193.65,193.59,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639471464,8.22129139,193.65,193.59,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639471765,2.5863,193.64,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639472872,2.9541,193.74,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639472873,8.22129139,193.63,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639474270,2.5869,193.6,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639474472,2.5869,193.6,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639474663,8.22129139,193.63,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639474972,8.22129139,193.63,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639475471,2.5869,193.6,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639475669,2.5869,193.6,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735639475867,2.5869,193.6,193.55,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639476175,2.5869,193.6,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639476676,2.5867,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639477871,8.22129139,193.64,193.57,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639478469,10.80759139,193.64,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639479269,2.5863,193.64,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639480773,8.22129139,193.66,193.59,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639481076,8.22129139,193.68,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639481579,10.80709139,193.68,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639481880,8.22129139,193.68,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639482179,2.5859,193.67,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639483273,8.22129139,193.68,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639483473,2.5861,193.66,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639483674,8.22129139,193.68,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639483977,2.5859,193.67,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639486282,2.586,193.66,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639490883,2.586,193.66,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639491082,2.586,193.66,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639491378,2.586,193.66,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639491585,2.586,193.66,193.63,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639492483,2.586,193.66,193.63,10.80759139]
["bitfinex-derivatives","SOLF0:USTF0",1735639494276,2.5859,193.67,193.63,10.80759139]
["bitfinex-derivatives","SOLF0:USTF0",1735639494881,8.22129139,193.71,193.63,10.80759139]
["bitfinex-derivatives","SOLF0:USTF0",1735639495077,8.22129139,193.71,193.63,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639495288,8.22129139,193.71,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639495683,2.5856,193.69,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639495885,2.5856,193.69,193.65,10.80739139]
["bitfinex-derivatives","SOLF0:USTF0",1735639496386,2.5857,193.68,193.65,10.80739139]
["bitfinex-derivatives","SOLF0:USTF0",1735639497881,2.5856,193.69,193.65,10.80739139]
["bitfinex-derivatives","SOLF0:USTF0",1735639498088,8.22129139,193.72,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735639498592,2.5852,193.72,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639498988,9.68589139,193.74,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639499182,2.5853,193.71,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639501888,2.5852,193.72,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639502489,2.5852,193.72,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639502694,2.5852,193.72,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735639503094,2.5852,193.72,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639503291,2.5852,193.72,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639504193,2.5852,193.72,193.69,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639505395,2.5852,193.72,193.69,10.80679139]
["bitfinex-derivatives","SOLF0:USTF0",1735639506894,8.22129139,193.76,193.69,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639507100,1.6046,193.79,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639507296,9.75129139,193.8,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639507297,86.09484091,193.87,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639507496,86.09484091,193.87,193.75,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639507497,2.5843,193.79,193.75,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639507795,8.22129139,193.83,193.75,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639508399,3.0237,193.86,193.77,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639508596,8.22129139,193.85,193.77,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639508799,2.584,193.81,193.77,10.80579139]
["bitfinex-derivatives","SOLF0:USTF0",1735639510097,8.22129139,193.83,193.75,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639510294,8.22129139,193.81,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639511397,2.5846,193.77,193.73,10.80629139]
["bitfinex-derivatives","SOLF0:USTF0",1735639511994,2.5846,193.77,193.75,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639512400,8.22129139,193.83,193.75,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639512598,8.22129139,193.83,193.77,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639512799,2.5841,193.81,193.77,10.80579139]
["bitfinex-derivatives","SOLF0:USTF0",1735639512999,8.22129139,193.83,193.77,10.80579139]
["bitfinex-derivatives","SOLF0:USTF0",1735639513301,8.22129139,193.83,193.77,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639514302,2.5842,193.8,193.77,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639514701,8.22129139,193.83,193.77,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639514911,8.22129139,193.81,193.74,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639515604,2.5846,193.77,193.74,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639516204,2.5841,193.8,193.76,10.80579139]
["bitfinex-derivatives","SOLF0:USTF0",1735639516407,8.22129139,193.83,193.76,10.80579139]
["bitfinex-derivatives","SOLF0:USTF0",1735639516710,2.5842,193.8,193.76,10.80579139]
["bitfinex-derivatives","SOLF0:USTF0",1735639517305,8.22129139,193.81,193.69,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735639517601,8.22129139,193.79,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639517807,2.5845,193.77,193.73,10.80619139]
["bitfinex-derivatives","SOLF0:USTF0",1735639519211,8.22129139,193.79,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639519807,2.5849,193.75,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639520006,8.22129139,193.79,193.73,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639520315,8.22129139,193.75,193.64,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639520511,2.5854,193.7,193.68,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639522215,1.5022,193.77,193.68,10.80699139]
["bitfinex-derivatives","SOLF0:USTF0",1735639522216,2.5853,193.71,193.68,10.80699139]
["bitfinex-derivatives","SOLF0:USTF0",1735639524814,2.585,193.73,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735639525014,9.72349139,193.77,193.7,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639525815,9.72349139,193.77,193.7,10.80669139]
["bitfinex-derivatives","SOLF0:USTF0",1735639526317,2.585,193.74,193.7,10.80669139]
["bitfinex-derivatives","SOLF0:USTF0",1735639526713,9.72349139,193.77,193.7,10.80669139]
["bitfinex-derivatives","SOLF0:USTF0",1735639526913,2.5848,193.75,193.7,10.80669139]
["bitfinex-derivatives","SOLF0:USTF0",1735639527110,9.72349139,193.77,193.7,10.80669139]
["bitfinex-derivatives","SOLF0:USTF0",1735639527612,2.585,193.74,193.7,10.80669139]
["bitfinex-derivatives","SOLF0:USTF0",1735639530717,2.585,193.74,193.71,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735639531819,1.5384,193.89,193.63,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735639531820,1.5384,193.89,193.72,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639532019,8.22129139,193.8,193.64,3.9463629]
["bitfinex-derivatives","SOLF0:USTF0",1735639532217,8.22129139,193.78,193.7,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639532520,8.22129139,193.76,193.68,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639532917,2.5852,193.72,193.68,10.80699139]
["bitfinex-derivatives","SOLF0:USTF0",1735639534619,8.22129139,193.72,193.66,10.80719139]
["bitfinex-derivatives","SOLF0:USTF0",1735639534921,8.22129139,193.72,193.64,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639535127,8.22129139,193.7,193.64,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639536321,2.5858,193.68,193.64,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639536517,8.22129139,193.7,193.64,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639537015,2.5858,193.68,193.64,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639538919,2.5858,193.67,193.64,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639542023,8.22129139,193.68,193.62,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639542225,8.22129139,193.64,193.58,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1735639542425,11.06129139,193.64,193.58,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1735639542628,2.5869,193.6,193.57,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639543327,11.06129139,193.64,193.57,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639544232,2.5869,193.6,193.57,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639545227,2.5869,193.6,193.57,10.80839139]
["bitfinex-derivatives","SOLF0:USTF0",1735639546031,2.5867,193.61,193.57,10.80839139]
["bitfinex-derivatives","SOLF0:USTF0",1735639546227,11.06129139,193.64,193.57,10.80839139]
["bitfinex-derivatives","SOLF0:USTF0",1735639546430,11.06129139,193.64,193.56,10.80859139]
["bitfinex-derivatives","SOLF0:USTF0",1735639546825,11.06129139,193.64,193.56,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639547027,11.06129139,193.64,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639547028,2.5867,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639547228,11.06129139,193.64,193.58,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639547428,2.5865,193.63,193.54,7.40444059]
["bitfinex-derivatives","SOLF0:USTF0",1735639547628,2.5865,193.63,193.59,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639547930,2.84,193.64,193.59,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639548132,8.22129139,193.66,193.59,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639548332,2.84,193.67,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639548833,8.22129139,193.68,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639549129,2.5853,193.71,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639549832,11.06129139,193.73,193.65,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639550034,2.5857,193.69,193.65,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639550337,2.5857,193.69,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639550538,2.5857,193.69,193.63,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639550734,2.5857,193.69,193.63,10.80759139]
["bitfinex-derivatives","SOLF0:USTF0",1735639551032,8.22129139,193.71,193.63,10.80759139]
["bitfinex-derivatives","SOLF0:USTF0",1735639551234,2.5857,193.68,193.63,10.80759139]
["bitfinex-derivatives","SOLF0:USTF0",1735639552131,2.5859,193.67,193.63,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639552431,11.06129139,193.67,193.61,11.23899139]
["bitfinex-derivatives","SOLF0:USTF0",1735639552834,2.5862,193.64,193.61,11.23899139]
["bitfinex-derivatives","SOLF0:USTF0",1735639554838,2.5862,193.64,193.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735639555040,11.06129139,193.67,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639555243,11.06129139,193.67,193.59,10.80819139]
["bitfinex-derivatives","SOLF0:USTF0",1735639556239,2.5865,193.63,193.59,10.80819139]
["bitfinex-derivatives","SOLF0:USTF0",1735639556436,2.5865,193.63,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639556837,11.06129139,193.67,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639557037,2.5862,193.64,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639557537,2.5862,193.64,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735639557935,2.586,193.66,193.61,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639559441,2.586,193.66,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639560036,10.80699139,193.69,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639560233,2.84,193.7,193.65,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639560438,11.06129139,193.73,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639560638,2.5852,193.72,193.68,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735639560840,2.5852,193.72,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639561834,2.5849,193.74,193.69,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639562140,8.22129139,193.76,193.69,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639562343,5.4247,193.76,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735639562946,2.84,193.76,193.73,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735639563334,11.06129139,193.76,193.69,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639563535,2.5849,193.74,193.69,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639564133,2.5851,193.73,193.68,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735639564335,11.06129139,193.76,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639564336,8.22129139,193.74,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639565141,2.5852,193.72,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639565439,8.22129139,193.74,193.67,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639565842,8.22129139,193.7,193.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735639566240,2.5856,193.69,193.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735639566441,2.5856,193.69,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639568143,8.22129139,193.68,193.56,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639568446,2.84,193.71,193.58,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639568447,8.22129139,193.64,193.58,8.22129139]
["bitfinex-derivatives","SOLF0:USTF0",1735639568644,8.22129139,193.62,193.56,39.81644881]
["bitfinex-derivatives","SOLF0:USTF0",1735639569344,8.22129139,193.62,193.56,11.31199139]
["bitfinex-derivatives","SOLF0:USTF0",1735639570251,2.9,193.63,193.56,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735639570549,2.5868,193.6,193.56,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735639572049,2.5868,193.6,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639575952,2.9,193.63,193.54,3.06364059]
["bitfinex-derivatives","SOLF0:USTF0",1735639576148,2.5866,193.61,193.54,3.06364059]
["bitfinex-derivatives","SOLF0:USTF0",1735639576847,2.9,193.62,193.55,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639577350,2.5867,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639577949,2.5867,193.61,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735639578152,57.43025377,193.7,193.59,7.51968344]
["bitfinex-derivatives","SOLF0:USTF0",1735639578355,2.9,193.72,193.61,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639578551,2.5858,193.68,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639578752,2.9,193.72,193.64,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639579951,12.83561811,193.74,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639580147,2.9,193.73,193.61,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639580758,2.5855,193.69,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639582551,2.5855,193.69,193.66,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735639583352,2.5854,193.71,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735639584249,12.83561811,193.77,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735639584456,2.9,193.76,193.64,15.73561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639584655,2.9,193.76,193.67,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639584851,2.5851,193.73,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735639585052,2.5851,193.73,193.67,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639586759,2.9,193.76,193.67,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639586960,2.585,193.74,193.67,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639587159,2.9,193.76,193.67,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639588459,2.585,193.73,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735639590359,2.5848,193.75,193.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735639590560,12.83561811,193.82,193.7,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639590759,2.9,193.78,193.7,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639591771,2.9,193.78,193.69,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735639592068,2.9,193.78,193.7,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639592466,60.30791673,193.81,193.7,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639592861,2.5842,193.79,193.76,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735639594370,2.5848,193.75,193.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735639596971,2.9,193.76,193.69,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735639597176,2.5849,193.74,193.71,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735639598373,2.585,193.73,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735639599077,2.9,193.76,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735639599078,2.5849,193.74,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735639599474,15.56,194.01,193.71,15.77561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639599668,14.30771811,193.94,193.79,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639599874,2.94,193.92,193.79,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639600470,12.83561811,193.91,193.79,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639600773,2.94,193.9,193.79,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639601374,2.94,193.9,193.71,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735639601577,2.5835,193.85,193.77,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639601981,2.5835,193.85,193.8,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735639603079,2.5835,193.85,193.77,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639603280,2.5835,193.85,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735639606072,2.5839,193.82,193.78,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735639606375,2.94,193.85,193.74,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639606971,2.5837,193.84,193.74,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639607482,2.94,193.85,193.74,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639608279,2.5838,193.83,193.79,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735639610981,2.5838,193.82,193.79,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735639611383,2.5837,193.84,193.8,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735639612077,5.5234,193.85,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735639612381,2.94,193.85,193.77,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639613283,2.94,193.85,193.71,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735639613477,2.94,193.85,193.75,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639613879,2.5837,193.84,193.8,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735639614584,2.5837,193.83,193.8,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735639616185,2.5837,193.83,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735639618388,2.5836,193.84,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735639618781,5.5234,193.85,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735639620890,2.5834,193.85,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735639621187,2.94,193.84,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735639621489,2.94,193.84,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735639621689,3.1088,193.89,193.81,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639621883,1.4721,193.94,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735639622090,2.94,193.93,193.81,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639622285,2.94,193.93,193.84,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639623587,2.5825,193.92,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735639624693,2.5826,193.91,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735639629193,2.5826,193.91,193.84,12.83561811]
["bitfinex-derivatives","SOLF0:USTF0",1735639629395,2.5827,193.9,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735639633003,5.5426,193.92,193.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735639633402,2.96,193.92,193.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735639633803,2.96,193.92,193.86,8.1882698]
["bitfinex-derivatives","SOLF0:USTF0",1735639633997,2.5824,193.93,193.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735639634198,8.1882698,193.93,193.82,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735639634505,2.5825,193.92,193.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735639635001,8.1882698,193.91,193.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735639635207,2.96,193.9,193.83,8.1882698]
["bitfinex-derivatives","SOLF0:USTF0",1735639635705,2.5831,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735639636506,2.5831,193.88,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735639636710,2.96,193.89,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735639637009,5.5429,193.89,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735639638007,2.96,193.89,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735639638509,2.5824,193.93,193.88,10.7712698]
["bitfinex-derivatives","SOLF0:USTF0",1735639638705,3.117,194.05,193.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735639638706,7.6261,194.05,193.92,8.1882698]
["bitfinex-derivatives","SOLF0:USTF0",1735639638906,8.1882698,194.03,193.96,8.1882698]
["bitfinex-derivatives","SOLF0:USTF0",1735639640209,7.6261,194.05,193.93,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639640509,2.5814,194.01,193.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735639640708,7.6261,194.05,193.93,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639640912,2.5812,194.02,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639641110,7.6261,194.05,193.93,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639642110,2.5813,194.01,193.93,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639643012,2.5813,194.01,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639643215,7.6261,194.05,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639643413,2.5815,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639643712,7.6261,194.05,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639643905,7.6261,194.05,193.93,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639644111,7.6261,194.05,193.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735639644315,12.78116126,194.02,193.91,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735639644614,12.78116126,194.02,193.91,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1735639644815,12.78116126,194.02,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735639645012,2.5817,193.98,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735639645212,2.96,193.97,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735639645408,2.96,193.97,193.88,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639645810,2.5822,193.95,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735639647410,2.5822,193.94,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735639650517,2.96,193.97,193.88,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639650716,2.5821,193.95,193.92,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735639651018,2.96,193.97,193.92,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735639651213,2.582,193.96,193.92,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735639651910,5.5418,193.97,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735639652116,2.5818,193.97,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735639652419,2.96,194.0,193.91,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639652819,2.5816,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639653118,2.96,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639653318,2.5815,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639653621,57.33404265,194.03,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639653920,5.5412,194.02,193.94,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639654822,2.96,194.02,193.94,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639655116,2.96,194.02,193.91,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639655918,2.5818,193.98,193.94,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735639659213,2.5818,193.98,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735639660817,2.5818,193.98,193.91,12.78116126]
["bitfinex-derivatives","SOLF0:USTF0",1735639661018,2.96,194.02,193.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735639661218,2.5816,193.99,193.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735639662323,2.5816,193.99,193.96,10.76148588]
["bitfinex-derivatives","SOLF0:USTF0",1735639663822,2.96,194.02,193.96,8.17958588]
["bitfinex-derivatives","SOLF0:USTF0",1735639664019,2.5815,194.0,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639664221,2.96,194.02,193.94,8.17958588]
["bitfinex-derivatives","SOLF0:USTF0",1735639664623,2.5815,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639664819,2.5815,194.0,193.94,8.17958588]
["bitfinex-derivatives","SOLF0:USTF0",1735639665215,8.17958588,193.99,193.84,82.88526197]
["bitfinex-derivatives","SOLF0:USTF0",1735639665417,8.17958588,193.97,193.86,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735639665619,8.17958588,193.95,193.87,8.17958588]
["bitfinex-derivatives","SOLF0:USTF0",1735639665818,8.17958588,193.93,193.86,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1735639666019,2.96,193.92,193.86,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735639666925,2.5828,193.9,193.86,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735639667127,2.96,193.92,193.86,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735639667727,2.5829,193.89,193.86,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735639669835,2.583,193.89,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735639670828,2.583,193.89,193.83,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639671524,2.583,193.89,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735639671729,2.583,193.89,193.83,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639672834,2.583,193.89,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735639673531,2.583,193.89,193.86,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735639673834,57.09935731,194.01,193.83,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639674130,12.79388314,193.96,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735639674327,2.96,193.95,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735639674527,4.5171,193.95,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735639676327,4.5171,193.95,193.83,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639677431,2.5827,193.91,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735639679133,4.5171,193.95,193.8,8.72481435]
["bitfinex-derivatives","SOLF0:USTF0",1735639679134,15.75388314,193.9,193.8,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639679334,12.79388314,193.87,193.8,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639679932,12.79388314,193.87,193.79,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639680235,12.79388314,193.87,193.8,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735639680439,12.79388314,193.87,193.79,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639680634,1.4803,193.86,193.79,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639680835,12.79388314,193.84,193.79,28.50445742]
["bitfinex-derivatives","SOLF0:USTF0",1735639681035,12.79388314,193.84,193.73,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639681036,2.96,193.83,193.73,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639681333,2.5841,193.8,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735639681536,2.96,193.79,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735639681932,2.96,193.79,193.73,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639682733,1.4968,193.88,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735639682936,98.88872405,193.96,193.82,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639683132,98.88872405,193.96,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735639683340,98.88872405,193.96,193.83,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1735639683533,2.5827,193.91,193.83,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1735639683943,12.79388314,193.93,193.83,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1735639684236,2.583,193.89,193.84,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735639685549,2.5832,193.87,193.83,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735639686453,2.5833,193.86,193.76,14.25518314]
["bitfinex-derivatives","SOLF0:USTF0",1735639686648,2.5833,193.86,193.77,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1735639686846,12.79388314,193.87,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735639687049,12.79388314,193.87,193.77,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735639687742,2.5837,193.83,193.77,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735639688451,12.79388314,193.87,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735639688653,2.5839,193.82,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735639688850,1.4719,193.88,193.7,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639688851,2.96,193.83,193.7,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639689148,2.5845,193.77,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735639689351,2.96,193.78,193.69,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735639689553,15.75388314,193.78,193.68,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639689752,12.79388314,193.75,193.68,7.12611435]
["bitfinex-derivatives","SOLF0:USTF0",1735639689953,12.79388314,193.75,193.63,50.44221339]
["bitfinex-derivatives","SOLF0:USTF0",1735639691059,12.79388314,193.75,193.63,4.66033472]
["bitfinex-derivatives","SOLF0:USTF0",1735639691359,12.79388314,193.75,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639691360,2.5848,193.75,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639691552,1.4911,193.77,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639692058,5.7246,193.76,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639693055,1.4911,193.77,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639693256,3.14,193.76,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639693959,12.79388314,193.78,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639693960,3.14,193.75,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639694156,12.79388314,193.78,193.65,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639694355,3.14,193.77,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735639694561,3.14,193.77,193.68,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639694762,12.79388314,193.81,193.68,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639694960,3.14,193.8,193.68,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639695463,2.5845,193.78,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735639695661,214.65579862,194.1,193.76,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639695867,12.79388314,193.98,193.83,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639696159,87.65124091,194.0,193.86,12.79388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639696360,87.65124091,194.0,193.87,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735639696665,93.37274091,194.0,193.87,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735639696866,93.37274091,194.0,193.88,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639697162,7.2779,194.0,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735639698058,3.14,194.0,193.89,15.93388314]
["bitfinex-derivatives","SOLF0:USTF0",1735639698257,3.14,194.0,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735639698661,57.09935731,194.01,193.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735639699062,57.09935731,194.01,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735639699261,2.5813,194.02,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735639700969,3.14,194.03,193.91,20.4555379]
["bitfinex-derivatives","SOLF0:USTF0",1735639702367,2.5811,194.04,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639704463,1.5767,194.08,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639704659,9.32661,193.99,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735639706168,15.52,194.26,193.96,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735639706364,2.9319,194.13,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735639706570,3.12,194.11,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735639707670,3.12,194.11,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735639710373,20.4555379,194.08,193.95,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735639710574,1.4563,194.07,193.95,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1735639710773,20.4555379,194.05,193.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735639710976,20.4555379,194.05,193.91,20.4555379]
["bitfinex-derivatives","SOLF0:USTF0",1735639711170,1.5106,194.04,193.91,20.4555379]
["bitfinex-derivatives","SOLF0:USTF0",1735639712065,2.5814,194.01,193.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735639712275,5.7014,194.01,193.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735639712777,3.12,194.01,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735639712970,3.12,194.01,193.91,20.4555379]
["bitfinex-derivatives","SOLF0:USTF0",1735639713371,3.12,194.01,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735639714471,3.12,194.01,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735639718280,1.5106,194.04,193.97,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639718475,3.12,194.06,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735639718671,1.5959,194.1,193.97,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639718878,3.12,194.09,194.0,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639719681,2.5804,194.08,194.0,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639720470,3.2,194.09,194.0,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639720670,4.7959,194.1,194.0,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639721584,4.7959,194.1,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735639721880,4.7959,194.1,194.0,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639722585,4.7959,194.1,194.03,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639722788,3.2,194.19,193.97,4.52732946]
["bitfinex-derivatives","SOLF0:USTF0",1735639723078,53.66,194.32,194.02,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639723079,12.77587504,194.15,194.02,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639723285,4.7395,194.14,194.05,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735639723484,7.762,194.14,194.05,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735639723683,7.762,194.14,194.02,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639723884,3.2,194.13,194.02,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639724886,3.2,194.12,194.02,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639726283,3.2,194.11,194.05,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639726687,3.2,194.12,194.05,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639726885,3.2,194.12,194.08,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639727382,3.087,194.2,194.08,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639727587,3.2,194.19,194.11,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639727886,3.2,194.19,194.14,15.35537504]
["bitfinex-derivatives","SOLF0:USTF0",1735639728283,3.2,194.18,194.14,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639729089,3.2,194.18,194.11,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639731692,3.2,194.18,194.13,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735639732394,3.2,194.18,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735639733388,3.2,194.18,194.08,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639733692,3.2,194.18,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735639735781,3.2,194.18,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735639736087,3.2,194.18,194.06,12.77587504]
["bitfinex-derivatives","SOLF0:USTF0",1735639736992,3.2,194.18,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735639738590,12.77587504,194.11,194.04,26.08545742]
["bitfinex-derivatives","SOLF0:USTF0",1735639738794,12.77587504,194.05,194.04,9.62315742]
["bitfinex-derivatives","SOLF0:USTF0",1735639738993,3.2,194.05,194.04,7.20395742]
["bitfinex-derivatives","SOLF0:USTF0",1735639739398,3.2,194.05,193.99,57.00891487]
["bitfinex-derivatives","SOLF0:USTF0",1735639740296,15.97587504,194.05,194.0,4.57780836]
["bitfinex-derivatives","SOLF0:USTF0",1735639740499,15.97587504,194.05,193.97,57.00891487]
["bitfinex-derivatives","SOLF0:USTF0",1735639740695,15.97587504,194.05,193.98,4.57706543]
["bitfinex-derivatives","SOLF0:USTF0",1735639740997,15.97587504,194.05,193.99,4.57706543]
["bitfinex-derivatives","SOLF0:USTF0",1735639741200,2.5816,194.0,193.98,4.20364906]
["bitfinex-derivatives","SOLF0:USTF0",1735639741397,3.2,193.99,193.98,4.20364906]
["bitfinex-derivatives","SOLF0:USTF0",1735639741704,3.2,193.99,193.98,8.78384193]
["bitfinex-derivatives","SOLF0:USTF0",1735639742399,3.2,193.99,193.98,8.78512915]
["bitfinex-derivatives","SOLF0:USTF0",1735639742596,5.7816,193.99,193.98,8.78512915]
["bitfinex-derivatives","SOLF0:USTF0",1735639742999,5.7816,193.99,193.98,12.71207907]
["bitfinex-derivatives","SOLF0:USTF0",1735639743195,3.2,193.99,193.98,12.71207907]
["bitfinex-derivatives","SOLF0:USTF0",1735639744597,3.2,193.99,193.98,8.50843001]
["bitfinex-derivatives","SOLF0:USTF0",1735639745094,3.2,193.99,193.95,57.00891487]
["bitfinex-derivatives","SOLF0:USTF0",1735639745599,3.2,193.99,193.94,57.00891487]
["bitfinex-derivatives","SOLF0:USTF0",1735639745996,15.97587504,193.99,193.94,57.00891487]
["bitfinex-derivatives","SOLF0:USTF0",1735639746193,12.77587504,193.96,193.94,57.00891487]
["bitfinex-derivatives","SOLF0:USTF0",1735639746397,12.77587504,193.96,193.94,50.10061487]
["bitfinex-derivatives","SOLF0:USTF0",1735639746597,12.77587504,193.96,193.94,47.54691487]
["bitfinex-derivatives","SOLF0:USTF0",1735639746801,12.77587504,193.96,193.83,85.51337231]
["bitfinex-derivatives","SOLF0:USTF0",1735639747001,12.77587504,193.93,193.83,85.51337231]
["bitfinex-derivatives","SOLF0:USTF0",1735639747205,3.2,193.92,193.83,85.51337231]
["bitfinex-derivatives","SOLF0:USTF0",1735639747906,12.77587504,193.9,193.84,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735639748407,12.77587504,193.87,193.84,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735639748601,3.2,193.86,193.84,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735639749506,3.2,193.85,193.84,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735639749701,3.2,193.85,193.81,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735639749909,12.77587504,193.84,193.81,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735639750205,3.2,193.85,193.81,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735639750402,20.49078221,193.83,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735639750707,20.49078221,193.8,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639750905,3.16,193.79,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639751705,20.49078221,193.8,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639752008,3.16,193.79,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639753102,3.16,193.78,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735639753308,3.16,193.78,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639753507,20.49078221,193.83,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735639753698,3.16,193.82,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735639755002,3.16,193.82,193.77,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735639755206,3.16,193.82,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639755607,3.16,193.82,193.77,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735639755809,3.16,193.82,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639756609,3.16,193.81,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735639756807,3.16,193.81,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639759410,3.16,193.81,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735639760313,3.16,193.81,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639760907,3.16,193.81,193.77,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735639761812,3.16,193.81,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735639764809,3.16,193.81,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735639765013,20.49078221,193.8,193.74,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735639765418,20.49078221,193.8,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639765617,20.49078221,193.8,193.73,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735639765821,20.49078221,193.8,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639766111,20.49078221,193.77,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639766317,3.18,193.76,193.73,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735639770218,12.82076322,193.74,193.7,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735639770418,12.82076322,193.74,193.65,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735639770618,12.82076322,193.74,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639771026,12.82076322,193.74,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735639771314,12.82076322,193.74,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639772018,3.18,193.76,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639772019,12.82076322,193.71,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639772220,3.18,193.7,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639772420,3.18,193.7,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639772614,12.82076322,193.71,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639772812,3.18,193.7,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639774124,3.18,193.7,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639774328,3.18,193.7,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735639774824,3.18,193.7,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639775428,12.82076322,193.71,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639775626,3.18,193.7,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735639776924,3.18,193.7,193.69,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735639778021,12.82076322,193.74,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639778225,3.18,193.72,193.65,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735639778923,3.18,193.72,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735639780725,3.18,193.72,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735639782823,12.82076322,193.71,193.64,21.07572607]
["bitfinex-derivatives","SOLF0:USTF0",1735639783023,12.82076322,193.67,193.65,21.07572607]
["bitfinex-derivatives","SOLF0:USTF0",1735639783324,3.1,193.66,193.65,21.07572607]
["bitfinex-derivatives","SOLF0:USTF0",1735639784028,3.1,193.66,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639784229,3.1,193.66,193.61,24.06142607]
["bitfinex-derivatives","SOLF0:USTF0",1735639784424,3.1,193.66,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639784625,3.1,193.66,193.61,24.06142607]
["bitfinex-derivatives","SOLF0:USTF0",1735639784927,3.1,193.66,193.61,26.64802607]
["bitfinex-derivatives","SOLF0:USTF0",1735639785327,3.1,193.66,193.61,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735639785731,12.82076322,193.64,193.61,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735639792330,3.1,193.63,193.61,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735639792530,12.82076322,193.64,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639792734,54.85126387,193.79,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639792735,3.1,193.63,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639792926,3.1,193.64,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639794025,12.82076322,193.67,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639794227,3.1,193.66,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639796628,12.82076322,193.67,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639796822,15.92076322,193.67,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639797232,3.1,193.67,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639797427,12.82076322,193.7,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639797632,3.1,193.69,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639798029,3.1,193.69,193.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639798428,3.1,193.69,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639798934,3.1,193.69,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639802427,12.82076322,193.7,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639802631,3.1,193.69,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639803635,12.82076322,193.67,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639804339,8.21103098,193.64,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639804535,11.31103098,193.64,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639806827,11.31103098,193.64,193.61,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735639807337,11.31103098,193.64,193.61,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735639808232,11.31103098,193.64,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735639808437,11.31103098,193.64,193.53,12.70343098]
["bitfinex-derivatives","SOLF0:USTF0",1735639808438,8.21103098,193.62,193.53,12.70343098]
["bitfinex-derivatives","SOLF0:USTF0",1735639808639,8.21103098,193.6,193.53,12.70343098]
["bitfinex-derivatives","SOLF0:USTF0",1735639809541,8.21103098,193.58,193.53,12.70343098]
["bitfinex-derivatives","SOLF0:USTF0",1735639809739,8.21103098,193.58,193.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735639810038,8.21103098,193.58,193.53,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735639810233,3.1,193.59,193.53,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735639810433,3.1,193.59,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639810630,3.1,193.59,193.53,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735639812143,3.1,193.59,193.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735639812933,12.8383712,193.61,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639813237,3.06,193.6,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639815141,12.8383712,193.63,193.53,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735639815449,3.06,193.62,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735639821047,12.8383712,193.63,193.53,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735639821351,3.06,193.63,193.54,12.8383712]
["bitfinex-derivatives","SOLF0:USTF0",1735639822149,12.8383712,193.66,193.54,12.8383712]
["bitfinex-derivatives","SOLF0:USTF0",1735639822352,3.06,193.65,193.54,12.8383712]
["bitfinex-derivatives","SOLF0:USTF0",1735639823052,3.06,193.65,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639823752,3.06,193.65,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639825253,3.06,193.65,193.54,12.8383712]
["bitfinex-derivatives","SOLF0:USTF0",1735639825254,12.8383712,193.69,193.58,3.96054752]
["bitfinex-derivatives","SOLF0:USTF0",1735639825449,3.06,193.68,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639827455,3.06,193.68,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639828157,3.06,193.68,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639828552,3.06,193.68,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639828751,12.8383712,193.69,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639829059,3.06,193.68,193.65,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735639830850,3.06,193.68,193.57,3.96467937]
["bitfinex-derivatives","SOLF0:USTF0",1735639831061,3.06,193.68,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639832360,8.20996768,193.66,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639833059,8.20996768,193.66,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639833359,3.06,193.68,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639833360,8.20996768,193.64,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639833562,8.20996768,193.64,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639833764,8.20996768,193.64,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639834658,8.20996768,193.64,193.54,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639834960,8.20996768,193.59,193.55,4.53235135]
["bitfinex-derivatives","SOLF0:USTF0",1735639835161,8.20996768,193.59,193.53,40.90434074]
["bitfinex-derivatives","SOLF0:USTF0",1735639835351,8.20996768,193.59,193.55,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735639835553,8.20996768,193.57,193.53,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735639836054,8.20996768,193.55,193.53,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735639836462,11.26996768,193.55,193.52,5.34908649]
["bitfinex-derivatives","SOLF0:USTF0",1735639836663,8.20996768,193.53,193.52,5.34908649]
["bitfinex-derivatives","SOLF0:USTF0",1735639837457,8.20996768,193.53,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639839168,8.20996768,193.53,193.48,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735639839866,8.20996768,193.53,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639842468,11.26996768,193.55,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735639842669,7.94529861,193.68,193.48,9.78736768]
["bitfinex-derivatives","SOLF0:USTF0",1735639842670,8.20996768,193.57,193.5,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639842865,11.20996768,193.59,193.52,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639843065,11.20996768,193.59,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735639843870,11.20996768,193.59,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735639845874,11.20996768,193.59,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639846171,8.20996768,193.57,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639846966,11.20996768,193.59,193.52,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639847171,8.20996768,193.59,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735639847368,11.20996768,193.59,193.52,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639848274,11.20996768,193.59,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639848474,8.20996768,193.59,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639850375,3.0,193.6,193.59,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735639850574,61.72529861,193.73,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639850575,3.0,193.62,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639851077,8.20996768,193.63,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639851378,11.20996768,193.63,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639851874,8.20996768,193.63,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639852074,11.20996768,193.63,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639853878,11.20996768,193.63,193.62,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735639854569,3.0,193.64,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639855478,3.0,193.64,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639856073,8.20996768,193.65,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639856274,11.20996768,193.65,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639859778,8.20996768,193.65,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639859974,3.0,193.67,193.62,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639860274,8.20996768,193.66,193.6,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639860479,8.20996768,193.63,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639861784,3.0,193.67,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639862081,8.20996768,193.64,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639862577,8.20996768,193.64,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735639862980,8.20996768,193.66,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639863181,8.20996768,193.66,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639863982,8.20996768,193.66,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639864182,8.20996768,193.66,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639866483,3.0,193.67,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639866982,3.0,193.67,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639867184,3.0,193.67,193.6,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639867484,3.0,193.67,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639867784,8.20996768,193.66,193.59,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639868084,8.20996768,193.66,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639870285,8.20996768,193.66,193.57,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639870485,8.20996768,193.64,193.57,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639872887,8.20996768,193.64,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639873083,8.20996768,193.62,193.55,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1735639873289,8.20996768,193.6,193.55,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1735639873887,8.20996768,193.6,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639874288,8.20996768,193.6,193.55,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735639874589,8.20996768,193.58,193.5,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735639874888,8.20996768,193.58,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639875088,8.20996768,193.56,193.5,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735639875383,8.20996768,193.52,193.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735639875588,11.18996768,193.52,193.46,53.01891513]
["bitfinex-derivatives","SOLF0:USTF0",1735639875789,2.98,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639875990,2.98,193.52,193.48,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639877492,2.98,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639878090,2.98,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639878392,2.98,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639878587,8.20996768,193.54,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639878788,2.98,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639878986,2.98,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639879193,2.98,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639879391,11.18996768,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639879990,8.20996768,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639880192,11.18996768,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639880587,8.20996768,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639880794,11.18996768,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639885495,11.18996768,193.52,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639885695,11.18996768,193.52,193.44,13.02486768]
["bitfinex-derivatives","SOLF0:USTF0",1735639886094,2.98,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639886299,2.98,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639888596,8.20996768,193.53,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639888797,2.98,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639889698,8.20996768,193.53,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639889898,2.98,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639891903,53.76,193.64,193.48,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639892105,8.20996768,193.56,193.48,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639892302,11.18996768,193.56,193.5,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639892600,8.20996768,193.56,193.5,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639892800,2.98,193.57,193.52,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639893805,8.20996768,193.58,193.57,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735639894600,53.78,193.69,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639894902,8.20996768,193.6,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639895104,2.98,193.61,193.54,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639895402,11.18996768,193.62,193.54,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639895602,8.20996768,193.64,193.56,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639895800,2.98,193.66,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639896000,8.20996768,193.65,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639896397,2.98,193.68,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639896599,8.20996768,193.66,193.6,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639896795,8.20996768,193.66,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639897705,8.20996768,193.67,193.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735639898302,8.20996768,193.67,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639898806,8.20996768,193.67,193.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735639899908,8.20996768,193.67,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735639900998,8.20996768,193.67,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639903011,8.20996768,193.65,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639905513,8.20996768,193.65,193.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735639905814,8.20996768,193.63,193.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735639906012,8.20996768,193.63,193.57,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639906713,2.98,193.69,193.57,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639906907,8.20996768,193.66,193.59,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639909414,8.20996768,193.66,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735639909608,8.20996768,193.66,193.59,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639909808,8.20996768,193.66,193.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735639910816,8.20996768,193.66,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639911411,2.98,193.69,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639911607,8.20996768,193.66,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639914816,2.98,193.69,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639915017,8.20996768,193.66,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735639915221,8.20996768,193.66,193.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735639915822,8.20996768,193.64,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639916919,8.20996768,193.64,193.61,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639917120,8.20996768,193.64,193.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735639917824,8.20996768,193.64,193.61,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735639918024,8.20996768,193.64,193.58,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639918821,8.20996768,193.66,193.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735639919021,8.20996768,193.66,193.59,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639919422,8.20996768,193.64,193.57,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639920628,8.20996768,193.64,193.63,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639921037,8.20996768,193.66,193.63,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735639932533,8.20996768,193.64,193.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735639932734,2.96,193.67,193.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735639932735,8.20996768,193.61,193.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735639932938,8.20996768,193.61,193.56,31.31477306]
["bitfinex-derivatives","SOLF0:USTF0",1735639933242,8.20996768,193.61,193.6,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639933443,8.20996768,193.61,193.56,31.31477306]
["bitfinex-derivatives","SOLF0:USTF0",1735639933942,8.20996768,193.61,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735639934343,8.20996768,193.61,193.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735639934539,8.20996768,193.59,193.56,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735639934838,8.20996768,193.59,193.53,8.64784699]
["bitfinex-derivatives","SOLF0:USTF0",1735639935044,8.20996768,193.59,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639935337,8.20996768,193.59,193.53,8.64784699]
["bitfinex-derivatives","SOLF0:USTF0",1735639935542,8.20996768,193.59,193.53,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735639935743,8.20996768,193.59,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735639936133,8.20996768,193.57,193.5,28.20197306]
["bitfinex-derivatives","SOLF0:USTF0",1735639936438,8.20996768,193.55,193.5,30.79017306]
["bitfinex-derivatives","SOLF0:USTF0",1735639936636,8.20996768,193.53,193.5,28.20197306]
["bitfinex-derivatives","SOLF0:USTF0",1735639936841,8.20996768,193.53,193.5,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639937433,8.20996768,193.53,193.48,7.12624699]
["bitfinex-derivatives","SOLF0:USTF0",1735639937638,8.20996768,193.53,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639938438,8.20996768,193.53,193.47,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639939245,8.20996768,193.53,193.45,9.66776768]
["bitfinex-derivatives","SOLF0:USTF0",1735639940840,8.20996768,193.53,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639941241,8.20996768,193.53,193.45,9.66776768]
["bitfinex-derivatives","SOLF0:USTF0",1735639941544,8.20996768,193.51,193.45,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735639941744,8.20996768,193.49,193.43,11.22016768]
["bitfinex-derivatives","SOLF0:USTF0",1735639942747,8.20996768,193.49,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735639943045,65.13426786,193.65,193.45,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639943046,8.20996768,193.51,193.45,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639943547,8.20996768,193.51,193.43,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735639943750,8.20996768,193.51,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639943943,8.20996768,193.49,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639945244,8.20996768,193.49,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639945451,8.20996768,193.49,193.43,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735639945452,8.20996768,193.49,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735639946146,8.20996768,193.49,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639946749,8.20996768,193.47,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735639946945,11.14996768,193.47,193.39,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735639947248,11.14996768,193.47,193.4,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639947747,11.14996768,193.5,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639948350,2.94,193.5,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639948552,2.94,193.5,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639949549,2.94,193.5,193.47,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735639950751,11.14996768,193.5,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639951951,11.14996768,193.5,193.47,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735639952351,2.94,193.5,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639952549,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639953247,8.20996768,193.54,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735639953451,8.20996768,193.54,193.48,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639954354,8.20996768,193.54,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639954651,8.20996768,193.52,193.48,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735639955855,8.20996768,193.52,193.49,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639956549,8.20996768,193.54,193.47,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639956953,8.20996768,193.54,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735639957554,8.20996768,193.54,193.47,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639958457,8.20996768,193.54,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639962556,8.20996768,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639962756,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639963155,8.20996768,193.52,193.47,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735639963358,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639963751,8.20996768,193.52,193.49,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639966158,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639966458,8.20996768,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639968159,8.20996768,193.52,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639970063,8.20996768,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639970256,8.20996768,193.52,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639970959,8.20996768,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639972959,8.20996768,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639973558,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639973865,8.20996768,193.52,193.49,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639974357,8.20996768,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639975065,8.20996768,193.52,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639975762,8.20996768,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639976861,11.12996768,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639977062,11.12996768,193.5,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639977769,11.12996768,193.5,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735639978060,11.12996768,193.5,193.44,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639978265,7.92996238,193.59,193.49,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639978463,8.20996768,193.58,193.51,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639978664,11.12996768,193.58,193.51,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639978858,8.20996768,193.58,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735639979363,57.20600642,193.59,193.53,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639979561,2.92,193.6,193.55,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639980364,2.92,193.6,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639980661,11.12996768,193.6,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735639981167,8.20996768,193.58,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639981568,2.92,193.6,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639981569,8.20996768,193.56,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735639981964,8.20996768,193.54,193.48,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639982264,8.20996768,193.54,193.46,36.41194074]
["bitfinex-derivatives","SOLF0:USTF0",1735639982469,8.20996768,193.52,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735639982671,8.20996768,193.52,193.46,36.41194074]
["bitfinex-derivatives","SOLF0:USTF0",1735639982672,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639983570,8.20996768,193.52,193.45,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735639984270,8.20996768,193.52,193.46,4.55253695]
["bitfinex-derivatives","SOLF0:USTF0",1735639984473,8.20996768,193.5,193.45,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735639984768,11.12996768,193.5,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735639984968,11.12996768,193.5,193.45,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735639985972,11.12996768,193.5,193.45,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735639986469,11.12996768,193.5,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735639986661,11.12996768,193.5,193.42,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639986866,2.92,193.5,193.48,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735639988071,8.20996768,193.52,193.46,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639988461,8.20996768,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735639989176,8.20996768,193.52,193.4,34.20937306]
["bitfinex-derivatives","SOLF0:USTF0",1735639989475,8.20996768,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735639990478,8.20996768,193.52,193.47,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735639991077,8.20996768,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639991377,8.20996768,193.48,193.42,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639991776,11.12996768,193.48,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639992487,2.92,193.48,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735639993183,11.12996768,193.48,193.4,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735639993386,8.20996768,193.45,193.4,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735639994192,8.20996768,193.45,193.41,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735639996390,8.20996768,193.45,193.4,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735639996594,8.20996768,193.47,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735639996782,2.92,193.48,193.41,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735639996982,8.20996768,193.42,193.37,2.81934652]
["bitfinex-derivatives","SOLF0:USTF0",1735639997185,8.20996768,193.42,193.38,8.53068752]
["bitfinex-derivatives","SOLF0:USTF0",1735639997392,8.20996768,193.42,193.37,2.81934652]
["bitfinex-derivatives","SOLF0:USTF0",1735639997789,3.02,193.43,193.37,11.0293142]
["bitfinex-derivatives","SOLF0:USTF0",1735639998092,3.02,193.43,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735639998392,3.02,193.43,193.37,11.0293142]
["bitfinex-derivatives","SOLF0:USTF0",1735639998690,3.02,193.43,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735639999990,3.02,193.43,193.41,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735640000592,11.22996768,193.47,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735640000892,11.22996768,193.47,193.41,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640001296,11.22996768,193.47,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640002289,3.02,193.47,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735640002585,7.95939457,193.59,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735640002786,8.20996768,193.49,193.47,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735640003095,11.22996768,193.51,193.43,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640003393,8.20996768,193.49,193.43,9.66636768]
["bitfinex-derivatives","SOLF0:USTF0",1735640003992,8.20996768,193.49,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640006289,8.20996768,193.47,193.43,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735640006488,8.20996768,193.47,193.42,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735640007695,8.20996768,193.47,193.42,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735640008095,8.20996768,193.45,193.42,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735640008797,8.20996768,193.45,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735640009296,8.20996768,193.45,193.38,9.69096768]
["bitfinex-derivatives","SOLF0:USTF0",1735640009297,11.22996768,193.45,193.38,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735640009893,11.22996768,193.45,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640010096,11.22996768,193.45,193.39,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640010795,11.22996768,193.45,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640010996,3.02,193.45,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640011604,3.02,193.45,193.41,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735640011793,11.22996768,193.45,193.39,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640012196,11.22996768,193.45,193.38,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735640012400,8.20996768,193.43,193.38,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735640012803,8.20996768,193.43,193.38,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735640013101,8.20996768,193.43,193.38,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735640013403,8.20996768,193.41,193.35,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640013598,8.20996768,193.39,193.33,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640013798,11.22996768,193.39,193.33,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640014200,11.22996768,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640017801,11.22996768,193.39,193.32,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640018004,11.22996768,193.39,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735640019411,11.22996768,193.39,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640021106,11.22996768,193.39,193.32,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640021306,11.22996768,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640021507,8.20996768,193.37,193.31,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1735640022009,8.20996768,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640022710,3.02,193.39,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640022905,8.20996768,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640026007,8.20996768,193.35,193.23,10.18624699]
["bitfinex-derivatives","SOLF0:USTF0",1735640026309,8.20996768,193.33,193.25,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640026511,8.20996768,193.33,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640026906,3.06,193.34,193.25,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640027112,11.26996768,193.34,193.27,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640027315,11.26996768,193.34,193.26,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640028008,3.06,193.34,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640028210,8.20996768,193.38,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640028415,11.26996768,193.38,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640028913,11.26996768,193.38,193.31,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640029214,11.26996768,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640029914,11.26996768,193.38,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640030616,3.06,193.4,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640030817,3.06,193.41,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640031210,8.20996768,193.38,193.29,8.5085433]
["bitfinex-derivatives","SOLF0:USTF0",1735640031405,8.20996768,193.38,193.24,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1735640031613,8.20996768,193.38,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640031812,8.20996768,193.38,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640032014,8.20996768,193.38,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640032209,8.20996768,193.36,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640032413,3.06,193.36,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640033015,3.06,193.36,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640033412,3.06,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640033612,11.26996768,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640033813,11.26996768,193.36,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640034013,11.26996768,193.36,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640034411,11.26996768,193.36,193.28,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640034613,8.20996768,193.34,193.26,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640035215,8.20996768,193.34,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640035413,8.20996768,193.34,193.26,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640036515,8.20996768,193.34,193.24,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1735640036816,8.20996768,193.34,193.25,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640037219,8.20996768,193.34,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640041017,65.12679892,193.46,193.3,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640041224,8.20996768,193.42,193.34,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640041521,11.26996768,193.44,193.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735640041715,8.20996768,193.42,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735640041916,11.26996768,193.44,193.35,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640042219,11.26996768,193.44,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735640043515,11.26996768,193.44,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640043718,8.20996768,193.42,193.35,10.80016768]
["bitfinex-derivatives","SOLF0:USTF0",1735640044522,8.20996768,193.42,193.35,8.20996768]
["bitfinex-derivatives","SOLF0:USTF0",1735640044819,8.20996768,193.42,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640045018,8.20996768,193.4,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640045219,3.06,193.39,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640047416,3.06,193.39,193.33,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1735640047922,3.06,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640048724,3.06,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640056031,3.06,193.39,193.33,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1735640058932,3.06,193.39,193.33,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735640059233,3.06,193.39,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640059433,3.06,193.39,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640059927,3.06,193.39,193.28,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735640060129,3.06,193.39,193.29,8.53926993]
["bitfinex-derivatives","SOLF0:USTF0",1735640060324,3.06,193.39,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640060725,3.06,193.39,193.28,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735640060926,3.06,193.39,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640061735,15.9218173,193.39,193.26,15.8475173]
["bitfinex-derivatives","SOLF0:USTF0",1735640061934,15.9218173,193.39,193.27,10.00709847]
["bitfinex-derivatives","SOLF0:USTF0",1735640062131,15.9218173,193.39,193.28,4.5549069]
["bitfinex-derivatives","SOLF0:USTF0",1735640062336,15.9218173,193.39,193.27,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735640062536,7.94615496,193.48,193.29,12.8618173]
["bitfinex-derivatives","SOLF0:USTF0",1735640062726,12.8618173,193.45,193.32,12.8618173]
["bitfinex-derivatives","SOLF0:USTF0",1735640062931,12.8618173,193.45,193.33,7.61277171]
["bitfinex-derivatives","SOLF0:USTF0",1735640063133,12.8618173,193.45,193.33,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735640063425,12.8618173,193.45,193.34,4.55054447]
["bitfinex-derivatives","SOLF0:USTF0",1735640063633,12.8618173,193.45,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640063832,12.8618173,193.45,193.33,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735640064035,12.8618173,193.45,193.34,8.532515]
["bitfinex-derivatives","SOLF0:USTF0",1735640064236,3.1,193.44,193.35,4.54962809]
["bitfinex-derivatives","SOLF0:USTF0",1735640064436,3.1,193.44,193.34,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735640064831,3.1,193.43,193.34,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735640065034,3.1,193.43,193.35,4.54889851]
["bitfinex-derivatives","SOLF0:USTF0",1735640065232,3.1,193.43,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640065734,3.1,193.43,193.34,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735640065934,3.1,193.43,193.35,4.54816185]
["bitfinex-derivatives","SOLF0:USTF0",1735640066134,3.1,193.43,193.34,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735640066336,3.1,193.43,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735640068140,12.8618173,193.48,193.35,12.8618173]
["bitfinex-derivatives","SOLF0:USTF0",1735640068341,57.48842043,193.5,193.39,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640068342,11.32767153,193.47,193.39,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640068735,11.32767153,193.47,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735640070937,11.32767153,193.47,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640073940,8.22767153,193.47,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640074146,3.1,193.5,193.43,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640074341,3.1,193.5,193.45,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640074548,3.1,193.5,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640074744,3.1,193.5,193.43,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640076548,11.32767153,193.5,193.43,10.81667153]
["bitfinex-derivatives","SOLF0:USTF0",1735640077546,11.32767153,193.5,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735640077742,11.32767153,193.5,193.42,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640077948,3.1,193.5,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640078249,3.1,193.5,193.42,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640078449,3.1,193.5,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735640079653,3.1,193.5,193.42,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640079857,3.1,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735640080352,3.1,193.5,193.42,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640080552,11.32767153,193.51,193.42,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640080742,11.32767153,193.51,193.44,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640081355,3.1,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735640081756,3.1,193.52,193.46,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640081955,3.1,193.52,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735640082854,3.1,193.52,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640083256,11.32767153,193.53,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640083457,11.32767153,193.53,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735640083652,53.84,193.57,193.48,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640083858,11.34767153,193.56,193.48,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640084157,3.12,193.55,193.49,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735640085258,3.12,193.55,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735640085461,3.12,193.55,193.49,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735640085853,11.34767153,193.56,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735640086054,8.22767153,193.56,193.5,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640086760,3.12,193.57,193.5,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640087459,11.34767153,193.58,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735640087659,11.34767153,193.58,193.5,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640087859,11.34767153,193.58,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735640089757,3.12,193.59,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735640089963,11.34767153,193.6,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735640090153,11.34767153,193.6,193.52,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640090359,11.34767153,193.6,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735640090760,11.34767153,193.6,193.52,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640090961,11.34767153,193.6,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735640091158,53.82,193.68,193.56,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640091362,8.22767153,193.65,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735640091567,8.22767153,193.65,193.58,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640091866,11.34767153,193.65,193.58,10.81467153]
["bitfinex-derivatives","SOLF0:USTF0",1735640092866,11.34767153,193.65,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735640093068,8.22767153,193.63,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735640094562,8.22767153,193.63,193.56,9.82867153]
["bitfinex-derivatives","SOLF0:USTF0",1735640094765,11.34767153,193.65,193.6,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735640094964,11.34767153,193.65,193.58,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640095465,11.34767153,193.65,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735640095660,11.34767153,193.65,193.58,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640095960,11.34767153,193.65,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735640097169,8.22767153,193.65,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735640098159,8.22767153,193.65,193.58,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640098359,7.88476795,193.78,193.6,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640098669,8.22767153,193.67,193.6,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640098969,53.78,193.79,193.62,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640099264,8.22767153,193.72,193.64,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640099875,57.40723511,193.77,193.66,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640100064,8.22767153,193.74,193.66,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640100260,57.40723511,193.77,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735640100570,11.34767153,193.76,193.68,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640100770,11.34767153,193.76,193.69,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735640100967,57.20600642,193.85,193.69,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735640101165,8.22767153,193.76,193.68,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640101365,3.12,193.78,193.7,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640101658,8.22767153,193.78,193.7,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640101865,8.22767153,193.78,193.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735640102065,8.22767153,193.78,193.7,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640102570,8.22767153,193.76,193.68,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640102762,8.22767153,193.74,193.66,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640102966,11.34767153,193.74,193.66,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640103471,11.34767153,193.74,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735640103865,11.34767153,193.74,193.66,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640104067,8.22767153,193.72,193.66,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640104269,3.12,193.74,193.64,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735640104270,8.22767153,193.7,193.64,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735640104568,8.22767153,193.68,193.63,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735640111474,8.22767153,193.68,193.56,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735640111674,8.22767153,193.66,193.59,10.81467153]
["bitfinex-derivatives","SOLF0:USTF0",1735640111974,8.22767153,193.66,193.57,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735640112176,8.22767153,193.62,193.57,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735640112470,11.34767153,193.62,193.54,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640113367,8.22767153,193.6,193.54,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640114574,8.22767153,193.6,193.53,2.89970976]
["bitfinex-derivatives","SOLF0:USTF0",1735640115171,8.22767153,193.6,193.52,10.81547153]
["bitfinex-derivatives","SOLF0:USTF0",1735640116380,8.22767153,193.58,193.52,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640116975,8.22767153,193.58,193.52,10.81557153]
["bitfinex-derivatives","SOLF0:USTF0",1735640117180,8.22767153,193.58,193.52,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640117577,3.1,193.57,193.51,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735640118580,3.1,193.57,193.51,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735640121777,8.22767153,193.54,193.46,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640121981,8.22767153,193.5,193.44,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640122288,3.1,193.49,193.44,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640122486,3.1,193.49,193.43,31.21417306]
["bitfinex-derivatives","SOLF0:USTF0",1735640122888,3.1,193.49,193.43,10.13844699]
["bitfinex-derivatives","SOLF0:USTF0",1735640123185,3.1,193.49,193.43,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735640123581,3.1,193.49,193.43,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735640125487,3.1,193.49,193.43,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735640125690,8.22767153,193.48,193.41,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735640125984,8.22767153,193.48,193.41,10.81707153]
["bitfinex-derivatives","SOLF0:USTF0",1735640126491,3.1,193.49,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640126492,8.22767153,193.44,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640126685,3.1,193.43,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640127185,3.1,193.43,193.32,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1735640127395,8.22767153,193.42,193.34,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640127785,8.22767153,193.4,193.34,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640129087,8.22767153,193.4,193.34,10.81797153]
["bitfinex-derivatives","SOLF0:USTF0",1735640129288,8.22767153,193.4,193.34,8.22767153]
["bitfinex-derivatives","SOLF0:USTF0",1735640130191,12.86472409,193.42,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640130394,12.86472409,193.42,193.32,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1735640130788,12.86472409,193.42,193.32,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735640130989,12.86472409,193.39,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640131290,3.1,193.38,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640131593,3.1,193.38,193.26,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640131994,3.1,193.38,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640132288,3.1,193.38,193.26,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640132495,3.1,193.38,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640132796,3.1,193.38,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640133095,12.86472409,193.36,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735640133494,12.86472409,193.36,193.25,5.45553548]
["bitfinex-derivatives","SOLF0:USTF0",1735640133796,12.86472409,193.36,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640135692,12.86472409,193.36,193.25,5.45553548]
["bitfinex-derivatives","SOLF0:USTF0",1735640136396,3.1,193.38,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640136599,15.96472409,193.38,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640137002,3.1,193.37,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735640137497,3.1,193.37,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640138500,3.1,193.37,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640138998,3.1,193.37,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640139395,3.1,193.37,193.25,5.45543548]
["bitfinex-derivatives","SOLF0:USTF0",1735640139801,12.86472409,193.35,193.25,2.86403548]
["bitfinex-derivatives","SOLF0:USTF0",1735640140294,12.86472409,193.35,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640140699,12.86472409,193.35,193.21,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735640141002,12.86472409,193.35,193.23,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640141205,3.1,193.37,193.23,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640141399,57.51341214,193.42,193.27,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640141702,56.63806145,193.63,193.38,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640141703,12.86472409,193.51,193.38,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640141900,12.86472409,193.51,193.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735640142203,12.86472409,193.51,193.39,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735640142402,12.86472409,193.51,193.39,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735640142801,12.86472409,193.51,193.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735640143002,12.86472409,193.51,193.39,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735640143305,12.86472409,193.51,193.39,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735640143603,12.86472409,193.54,193.39,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735640143807,3.08,193.55,193.43,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640144007,3.08,193.55,193.44,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735640144306,3.08,193.56,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735640144705,3.08,193.56,193.44,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735640144904,3.08,193.56,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735640145305,3.08,193.56,193.44,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735640145504,12.86472409,193.57,193.44,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735640145709,12.86472409,193.6,193.46,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640145910,15.94472409,193.6,193.46,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640146909,15.94472409,193.6,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735640147907,12.86472409,193.6,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640148107,60.54028462,193.62,193.5,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1735640148813,60.54028462,193.62,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735640149111,60.54028462,193.62,193.52,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640149112,57.46028462,193.62,193.52,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640149308,15.94472409,193.66,193.53,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735640150915,12.86472409,193.66,193.53,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735640151411,12.86472409,193.66,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735640152114,12.86472409,193.66,193.55,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640152614,3.08,193.67,193.55,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640152808,3.08,193.7,193.58,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640153019,3.08,193.7,193.59,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735640154410,3.08,193.7,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640154411,12.86472409,193.68,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640155014,12.86472409,193.68,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735640156414,12.86472409,193.68,193.59,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735640157818,12.86472409,193.68,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640158024,12.86472409,193.68,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735640159016,12.86472409,193.68,193.55,15.94472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640159715,12.86472409,193.68,193.55,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640159920,12.86472409,193.68,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640160223,12.86472409,193.68,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735640160425,12.86472409,193.68,193.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640161123,12.86472409,193.68,193.55,15.94472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640161516,12.86472409,193.68,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735640162419,12.86472409,193.68,193.55,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640163313,12.86472409,193.68,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735640164419,12.86472409,193.68,193.55,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640164615,3.08,193.69,193.58,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640164822,3.08,193.69,193.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735640165028,3.08,193.69,193.62,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735640165220,3.08,193.69,193.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735640165616,3.08,193.69,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735640166220,12.86472409,193.71,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735640166424,3.08,193.7,193.63,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735640166623,3.08,193.7,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735640167619,12.86472409,193.71,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640167818,12.86472409,193.71,193.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735640168020,15.94472409,193.71,193.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735640168221,15.94472409,193.71,193.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735640168425,15.94472409,193.71,193.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735640168826,15.94472409,193.71,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640169621,15.94472409,193.71,193.59,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1735640170230,12.86472409,193.71,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735640170424,3.08,193.73,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640170625,15.94472409,193.74,193.64,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735640171220,15.94472409,193.74,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735640171531,12.86472409,193.74,193.64,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735640171826,15.94472409,193.74,193.64,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735640172027,15.94472409,193.74,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735640172556,12.86472409,193.7,193.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735640172737,12.86472409,193.7,193.6,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1735640173122,12.86472409,193.7,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640173323,12.86472409,193.7,193.6,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1735640173924,12.86472409,193.7,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640174425,12.86472409,193.7,193.63,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735640174920,12.86472409,193.7,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735640175827,12.86472409,193.67,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735640176027,3.04,193.66,193.54,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640176330,12.86472409,193.64,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735640176629,12.86472409,193.64,193.54,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640178031,3.04,193.66,193.54,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640178632,3.04,193.66,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735640180033,3.04,193.66,193.54,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640180235,3.04,193.66,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735640181634,3.04,193.66,193.56,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735640182130,3.04,193.66,193.54,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640182331,3.04,193.66,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735640184934,12.86472409,193.64,193.53,12.59876935]
["bitfinex-derivatives","SOLF0:USTF0",1735640185138,12.86472409,193.64,193.53,10.01106935]
["bitfinex-derivatives","SOLF0:USTF0",1735640185749,12.86472409,193.64,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735640185938,3.04,193.66,193.53,8.50546935]
["bitfinex-derivatives","SOLF0:USTF0",1735640185939,12.86472409,193.61,193.53,8.50546935]
["bitfinex-derivatives","SOLF0:USTF0",1735640186138,12.86472409,193.61,193.53,7.04906935]
["bitfinex-derivatives","SOLF0:USTF0",1735640186139,3.04,193.6,193.53,7.04906935]
["bitfinex-derivatives","SOLF0:USTF0",1735640186438,3.04,193.6,193.51,28.1962774]
["bitfinex-derivatives","SOLF0:USTF0",1735640186837,3.04,193.6,193.51,30.7842774]
["bitfinex-derivatives","SOLF0:USTF0",1735640187737,3.04,193.6,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735640188138,3.04,193.6,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735640189143,3.04,193.6,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640189343,12.86472409,193.58,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640190140,12.86472409,193.58,193.49,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735640190541,12.86472409,193.58,193.48,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735640190743,12.86472409,193.58,193.5,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735640191544,12.86472409,193.58,193.49,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735640192247,12.86472409,193.58,193.5,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735640194252,12.86472409,193.58,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735640194453,12.86472409,193.58,193.48,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735640194852,3.04,193.6,193.49,8.4830159]
["bitfinex-derivatives","SOLF0:USTF0",1735640195049,3.04,193.6,193.5,8.48218843]
["bitfinex-derivatives","SOLF0:USTF0",1735640195249,3.04,193.6,193.51,4.52358045]
["bitfinex-derivatives","SOLF0:USTF0",1735640195450,3.04,193.6,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735640195752,3.04,193.6,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735640196052,3.04,193.6,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735640196251,3.04,193.6,193.48,14.39302409]
["bitfinex-derivatives","SOLF0:USTF0",1735640196447,3.04,193.6,193.49,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735640196755,3.04,193.6,193.48,14.39302409]
["bitfinex-derivatives","SOLF0:USTF0",1735640196756,12.86472409,193.58,193.48,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735640196954,12.86472409,193.55,193.46,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735640197149,12.86472409,193.52,193.45,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735640197350,12.86472409,193.52,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640198960,12.86472409,193.52,193.43,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735640199461,12.86472409,193.52,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640200663,12.86472409,193.52,193.43,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735640200859,12.86472409,193.52,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640201267,12.86472409,193.52,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640201464,12.86472409,193.52,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640202562,12.86472409,193.52,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640204771,12.86472409,193.55,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640205067,3.02,193.54,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640205270,3.02,193.54,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735640205667,3.02,193.53,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735640208566,12.86472409,193.58,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640208760,3.02,193.57,193.45,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640209267,12.86472409,193.58,193.45,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640209471,3.02,193.57,193.45,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640210572,3.02,193.57,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640210873,3.02,193.57,193.45,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640211060,3.02,193.57,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640212372,3.02,193.57,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735640212569,3.02,193.57,193.45,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640213669,3.02,193.57,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640214469,3.02,193.57,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735640214875,3.02,193.57,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735640215169,12.86472409,193.55,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640216067,12.86472409,193.55,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735640217469,12.86472409,193.55,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640217470,12.86472409,193.55,193.45,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735640217675,12.86472409,193.55,193.43,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735640218070,12.86472409,193.55,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735640218468,12.86472409,193.52,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735640218772,3.02,193.57,193.4,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735640218773,12.86472409,193.49,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640218975,3.02,193.48,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640219381,3.02,193.48,193.4,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735640219575,3.02,193.48,193.41,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735640220379,3.02,193.48,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735640220672,3.02,193.48,193.4,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735640221077,3.02,193.48,193.41,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735640222077,3.02,193.48,193.4,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735640222282,3.02,193.48,193.4,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735640222674,12.86472409,193.46,193.4,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735640223376,12.86472409,193.46,193.38,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735640223678,3.02,193.48,193.33,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735640223679,12.86472409,193.43,193.33,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735640223879,3.02,193.42,193.33,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735640224684,12.86472409,193.4,193.33,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640225382,12.86472409,193.37,193.28,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735640225678,3.02,193.36,193.28,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735640225880,3.02,193.36,193.28,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735640226179,12.86472409,193.34,193.26,8.56576935]
["bitfinex-derivatives","SOLF0:USTF0",1735640226578,12.86472409,193.34,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640229586,12.86472409,193.34,193.26,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735640230677,53.82,193.46,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640230881,12.86472409,193.36,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640231081,53.82,193.46,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640231082,3.02,193.35,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640231277,3.02,193.37,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640231476,3.02,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640231881,12.86472409,193.39,193.28,15.88472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640232178,15.88472409,193.39,193.29,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640232883,15.88472409,193.39,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640233082,15.88472409,193.39,193.29,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640233484,15.88472409,193.39,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640234486,15.88472409,193.39,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640234689,15.88472409,193.39,193.29,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640234984,15.88472409,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640235183,15.88472409,193.39,193.29,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640236286,15.88472409,193.39,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640237883,15.88472409,193.39,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640238085,15.88472409,193.39,193.29,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640238287,12.86472409,193.36,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640238885,12.86472409,193.33,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640239078,3.0,193.32,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640239779,3.0,193.32,193.27,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735640239980,3.0,193.32,193.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735640242390,3.0,193.32,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640242687,3.0,193.32,193.25,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735640243681,3.0,193.32,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640244285,3.0,193.32,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640244991,3.0,193.32,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640245187,3.0,193.34,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640245492,3.0,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640248288,3.0,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640248492,3.0,193.35,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640248691,3.0,193.37,193.26,12.86472409]
["bitfinex-derivatives","SOLF0:USTF0",1735640248993,3.0,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640251093,12.86472409,193.36,193.25,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640251994,12.86472409,193.36,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735640252990,12.86472409,193.33,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640253189,3.0,193.32,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640253996,3.0,193.32,193.25,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735640254402,12.86472409,193.3,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640254905,12.86472409,193.3,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640255912,12.86472409,193.3,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735640256214,12.86472409,193.3,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640256406,12.86472409,193.27,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640256599,3.0,193.26,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640256804,3.0,193.26,193.21,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735640257096,3.0,193.26,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640258495,3.0,193.26,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640258691,15.86472409,193.3,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640259097,15.86472409,193.3,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735640259402,15.86472409,193.3,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640259599,15.86472409,193.3,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640260404,15.86472409,193.3,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640262803,15.86472409,193.3,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640263105,15.86472409,193.3,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640263495,15.86472409,193.3,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640263700,12.86472409,193.33,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640263902,3.0,193.32,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640264697,3.0,193.32,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640264902,3.0,193.32,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735640265600,3.0,193.32,193.21,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640265799,3.0,193.32,193.18,28.48964529]
["bitfinex-derivatives","SOLF0:USTF0",1735640265800,12.86472409,193.27,193.18,28.48964529]
["bitfinex-derivatives","SOLF0:USTF0",1735640266003,3.0,193.26,193.18,7.12241132]
["bitfinex-derivatives","SOLF0:USTF0",1735640266194,3.0,193.26,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735640268305,3.0,193.26,193.16,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1735640268604,3.0,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735640271306,3.0,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735640274305,8.24566755,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735640275506,8.24566755,193.24,193.21,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735640276909,8.24566755,193.24,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735640277111,7.922734,193.36,193.19,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640277307,8.24566755,193.27,193.21,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640278206,8.24566755,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735640278511,8.24566755,193.27,193.19,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640278706,8.24566755,193.25,193.19,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640279311,8.24566755,193.25,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640279612,8.24566755,193.25,193.17,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640279807,8.24566755,193.25,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640280012,8.24566755,193.25,193.17,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640282407,8.24566755,193.25,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640282611,8.24566755,193.25,193.17,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640282814,8.24566755,193.25,193.18,4.55190862]
["bitfinex-derivatives","SOLF0:USTF0",1735640283114,8.24566755,193.25,193.17,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640283312,8.24566755,193.25,193.18,4.55154278]
["bitfinex-derivatives","SOLF0:USTF0",1735640283718,8.24566755,193.25,193.19,4.55294264]
["bitfinex-derivatives","SOLF0:USTF0",1735640284015,8.24566755,193.25,193.18,4.55154278]
["bitfinex-derivatives","SOLF0:USTF0",1735640284219,8.24566755,193.25,193.19,4.55433697]
["bitfinex-derivatives","SOLF0:USTF0",1735640284419,8.24566755,193.25,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640285618,3.0,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640285819,8.24566755,193.27,193.19,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640286017,8.24566755,193.27,193.2,8.54235944]
["bitfinex-derivatives","SOLF0:USTF0",1735640286217,8.24566755,193.27,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735640286720,8.24566755,193.29,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735640289820,8.24566755,193.29,193.22,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735640290020,8.24566755,193.27,193.22,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735640290220,3.0,193.31,193.18,41.28685562]
["bitfinex-derivatives","SOLF0:USTF0",1735640290221,8.24566755,193.25,193.18,41.28685562]
["bitfinex-derivatives","SOLF0:USTF0",1735640290415,8.24566755,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735640290619,8.24566755,193.25,193.18,41.28685562]
["bitfinex-derivatives","SOLF0:USTF0",1735640290816,8.24566755,193.25,193.18,12.79721033]
["bitfinex-derivatives","SOLF0:USTF0",1735640291021,8.24566755,193.25,193.18,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640291519,8.24566755,193.25,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640294430,8.24566755,193.25,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640294726,8.24566755,193.27,193.18,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640294927,8.24566755,193.27,193.19,8.54934668]
["bitfinex-derivatives","SOLF0:USTF0",1735640295126,8.24566755,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640295831,8.24566755,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735640298721,3.0,193.28,193.22,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640298932,3.0,193.28,193.23,11.62556114]
["bitfinex-derivatives","SOLF0:USTF0",1735640299225,8.24566755,193.29,193.23,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735640299430,8.24566755,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640300027,8.24566755,193.29,193.23,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735640300227,8.24566755,193.29,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640300731,7.95001984,193.36,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640300930,8.24566755,193.32,193.24,9.84476755]
["bitfinex-derivatives","SOLF0:USTF0",1735640301131,8.24566755,193.32,193.25,8.55575045]
["bitfinex-derivatives","SOLF0:USTF0",1735640301330,8.24566755,193.32,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735640304032,8.24566755,193.32,193.24,9.84476755]
["bitfinex-derivatives","SOLF0:USTF0",1735640304324,8.24566755,193.32,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735640305931,8.24566755,193.32,193.24,9.84476755]
["bitfinex-derivatives","SOLF0:USTF0",1735640306131,8.24566755,193.32,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640306831,8.24566755,193.32,193.26,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640309335,8.24566755,193.32,193.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735640309539,8.24566755,193.3,193.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735640310141,8.24566755,193.28,193.23,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735640310335,11.24566755,193.28,193.23,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735640311139,8.24566755,193.24,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640311935,8.24566755,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640314045,8.24566755,193.26,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640315445,8.24566755,193.26,193.18,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735640315646,8.24566755,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735640318750,8.24566755,193.24,193.18,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735640319854,8.24566755,193.24,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640320250,8.24566755,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640320450,8.24566755,193.24,193.18,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735640320757,8.24566755,193.24,193.16,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735640320951,8.24566755,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640321750,8.24566755,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640322155,8.24566755,193.24,193.16,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735640322554,8.24566755,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640323046,8.24566755,193.24,193.16,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735640323249,8.24566755,193.24,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735640324055,8.24566755,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640324249,8.24566755,193.24,193.16,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735640324451,8.24566755,193.24,193.16,11.28526755]
["bitfinex-derivatives","SOLF0:USTF0",1735640325058,8.24566755,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640325357,8.24566755,193.24,193.16,11.28526755]
["bitfinex-derivatives","SOLF0:USTF0",1735640325758,8.24566755,193.24,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640327360,8.24566755,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640328354,8.24566755,193.22,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735640329154,8.24566755,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735640332753,8.24566755,193.18,193.05,69.09506113]
["bitfinex-derivatives","SOLF0:USTF0",1735640332956,8.24566755,193.14,193.08,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640333159,8.24566755,193.16,193.1,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640333657,8.24566755,193.16,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735640333856,8.24566755,193.16,193.1,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640334058,11.20566755,193.18,193.1,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640334258,11.20566755,193.18,193.12,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640334663,7.94876629,193.31,193.12,11.23206755]
["bitfinex-derivatives","SOLF0:USTF0",1735640334862,8.24566755,193.24,193.18,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640335466,8.24566755,193.24,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640337064,8.24566755,193.24,193.16,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640337265,8.24566755,193.22,193.14,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640337458,8.24566755,193.22,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735640337656,8.24566755,193.2,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735640338866,8.24566755,193.2,193.13,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640339663,11.20566755,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735640340569,11.20566755,193.22,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735640340765,8.24566755,193.27,193.19,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640341269,11.20566755,193.29,193.21,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640341463,8.24566755,193.29,193.21,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640341668,8.24566755,193.29,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640341968,56.76694152,193.37,193.23,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640342166,8.24566755,193.3,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640342671,8.24566755,193.3,193.23,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640343468,8.24566755,193.32,193.25,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640343871,8.24566755,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640344272,8.24566755,193.3,193.23,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640344472,8.24566755,193.3,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735640345378,8.24566755,193.3,193.23,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640345972,8.24566755,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640347269,56.76694152,193.37,193.27,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640347474,56.76694152,193.37,193.29,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640347475,8.24566755,193.35,193.29,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640349470,8.24566755,193.35,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640350373,8.24566755,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640351274,8.24566755,193.35,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640351572,8.24566755,193.35,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640351971,59.72694152,193.37,193.28,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640352171,8.24566755,193.36,193.28,9.74306755]
["bitfinex-derivatives","SOLF0:USTF0",1735640353775,8.24566755,193.36,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640354074,53.88,193.5,193.3,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640354270,57.05029829,193.51,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640354576,8.24566755,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640355075,8.24566755,193.4,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640355076,8.24566755,193.4,193.34,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640355474,57.05029829,193.51,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735640355777,8.24566755,193.42,193.34,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640356276,8.24566755,193.42,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735640357468,8.24566755,193.4,193.34,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640357676,8.24566755,193.4,193.32,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640357971,8.24566755,193.4,193.32,11.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640358179,8.24566755,193.4,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735640358976,8.24566755,193.38,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735640359574,8.24566755,193.36,193.28,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735640359880,8.24566755,193.34,193.28,11.20886755]
["bitfinex-derivatives","SOLF0:USTF0",1735640360078,8.24566755,193.34,193.28,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735640361082,8.24566755,193.32,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640362480,8.24566755,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640362679,8.24566755,193.32,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640362983,8.24566755,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640363283,8.24566755,193.36,193.28,8.24566755]
["bitfinex-derivatives","SOLF0:USTF0",1735640363679,8.24566755,193.36,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640364378,3.0,193.37,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640366483,3.0,193.37,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640366675,3.0,193.37,193.28,17.44919572]
["bitfinex-derivatives","SOLF0:USTF0",1735640366882,3.0,193.37,193.29,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735640367384,3.0,193.37,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640367984,3.0,193.37,193.29,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735640368179,3.0,193.37,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640368580,3.0,193.37,193.29,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735640369685,3.0,193.37,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640372986,3.0,193.37,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640373188,12.86999572,193.35,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735640377085,57.05029829,193.45,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640377387,12.86999572,193.38,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640377586,3.0,193.37,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640377785,3.0,193.37,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640379187,3.0,193.37,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735640379390,3.0,193.37,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640379982,3.0,193.37,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640380783,3.0,193.37,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640382486,12.86999572,193.35,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640383592,12.86999572,193.35,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735640383790,3.0,193.37,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735640385083,3.0,193.37,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735640386386,8.23879518,193.33,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735640389787,8.23879518,193.31,193.27,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735640389990,8.23879518,193.29,193.22,9.72509518]
["bitfinex-derivatives","SOLF0:USTF0",1735640390190,8.23879518,193.29,193.23,8.55521976]
["bitfinex-derivatives","SOLF0:USTF0",1735640390493,8.23879518,193.29,193.22,9.72509518]
["bitfinex-derivatives","SOLF0:USTF0",1735640390886,8.23879518,193.29,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640391088,8.23879518,193.29,193.22,9.72509518]
["bitfinex-derivatives","SOLF0:USTF0",1735640391685,8.23879518,193.29,193.22,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735640392092,8.23879518,193.29,193.22,9.72509518]
["bitfinex-derivatives","SOLF0:USTF0",1735640393492,8.23879518,193.29,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640396400,8.23879518,193.29,193.22,9.72509518]
["bitfinex-derivatives","SOLF0:USTF0",1735640397391,8.23879518,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735640399098,8.23879518,193.29,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640399295,8.23879518,193.29,193.22,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735640399699,8.23879518,193.29,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640400206,8.23879518,193.27,193.2,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1735640400501,8.23879518,193.27,193.2,11.24889518]
["bitfinex-derivatives","SOLF0:USTF0",1735640400897,8.23879518,193.27,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640402595,8.23879518,193.23,193.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735640403712,8.23879518,193.23,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735640403903,8.23879518,193.23,193.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735640404205,8.23879518,193.21,193.15,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640404405,8.23879518,193.21,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735640404609,2.96,193.24,193.15,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640404800,8.23879518,193.23,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735640404999,8.23879518,193.25,193.17,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640405199,11.19879518,193.26,193.19,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640405410,11.19879518,193.26,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640406709,11.19879518,193.26,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640407006,11.19879518,193.26,193.19,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640407209,11.19879518,193.26,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735640407903,8.23879518,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735640408108,8.23879518,193.24,193.16,11.19879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640409108,8.23879518,193.24,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735640409507,8.23879518,193.24,193.16,11.19879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640410008,8.23879518,193.24,193.18,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640410607,8.23879518,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735640411202,8.23879518,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735640411501,8.23879518,193.29,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640411703,8.23879518,193.29,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735640411909,8.23879518,193.29,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640412108,2.96,193.3,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640413206,2.96,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640413812,2.96,193.3,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640414005,2.96,193.3,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735640414509,8.23879518,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735640415910,8.23879518,193.29,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640416514,2.94,193.31,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640416515,11.17879518,193.31,193.22,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640416708,11.17879518,193.31,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640417708,2.94,193.33,193.24,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640417916,8.23879518,193.32,193.24,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640418414,8.23879518,193.32,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735640419011,8.23879518,193.32,193.24,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640419209,11.17879518,193.33,193.26,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640419410,8.23879518,193.33,193.26,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640420716,11.17879518,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640422217,8.23879518,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640422615,8.23879518,193.35,193.28,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640422914,8.23879518,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735640423721,8.23879518,193.37,193.33,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640424014,8.23879518,193.37,193.3,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640424917,8.23879518,193.37,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640426018,2.94,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640426221,8.23879518,193.37,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640427219,8.23879518,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640428219,8.23879518,193.37,193.3,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640428422,8.23879518,193.37,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640430925,8.23879518,193.37,193.3,10.82959518]
["bitfinex-derivatives","SOLF0:USTF0",1735640431119,8.23879518,193.35,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735640431417,2.94,193.39,193.27,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735640431615,8.23879518,193.33,193.27,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735640431923,8.23879518,193.31,193.27,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735640432421,8.23879518,193.31,193.27,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735640432819,8.23879518,193.31,193.25,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640433020,8.23879518,193.31,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735640434320,8.23879518,193.33,193.26,10.83019518]
["bitfinex-derivatives","SOLF0:USTF0",1735640435217,8.23879518,193.33,193.26,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640435517,8.23879518,193.35,193.28,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640435718,8.23879518,193.35,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640435915,8.23879518,193.37,193.3,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640436322,11.17879518,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640436918,8.23879518,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640437119,8.23879518,193.39,193.32,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640437823,8.23879518,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640440425,2.94,193.41,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640440426,8.23879518,193.37,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640440923,8.23879518,193.37,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640442024,8.23879518,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640443624,8.23879518,193.39,193.32,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640443823,8.23879518,193.39,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640445226,8.23879518,193.39,193.32,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640446227,8.23879518,193.37,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640446821,8.23879518,193.37,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640448321,8.23879518,193.37,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640448523,8.23879518,193.37,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640449721,8.23879518,193.37,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640449926,8.23879518,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640450323,8.23879518,193.37,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640450527,2.94,193.41,193.34,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640450528,8.23879518,193.41,193.34,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640451629,8.23879518,193.41,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640451835,2.96,193.43,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640452027,8.23879518,193.36,193.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735640452228,8.23879518,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735640454734,8.23879518,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640454932,11.19879518,193.38,193.31,11.31919518]
["bitfinex-derivatives","SOLF0:USTF0",1735640455433,11.19879518,193.38,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640455633,11.19879518,193.38,193.31,11.31919518]
["bitfinex-derivatives","SOLF0:USTF0",1735640456135,11.19879518,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735640458237,2.96,193.38,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640458437,11.19879518,193.42,193.35,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640458935,11.19879518,193.42,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640459635,8.23879518,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640460439,8.23879518,193.38,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735640461031,8.23879518,193.38,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640462033,8.23879518,193.38,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640462233,8.23879518,193.38,193.31,11.31919518]
["bitfinex-derivatives","SOLF0:USTF0",1735640462836,8.23879518,193.38,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640463839,8.23879518,193.36,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735640466233,8.23879518,193.36,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735640466437,2.96,193.37,193.31,11.31919518]
["bitfinex-derivatives","SOLF0:USTF0",1735640466942,2.96,193.37,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735640469244,2.96,193.42,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640469443,8.23879518,193.41,193.33,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640469741,8.23879518,193.41,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640469945,8.23879518,193.41,193.33,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640470241,8.23879518,193.41,193.35,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640471837,7.95916826,193.47,193.37,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640472035,8.23879518,193.44,193.37,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640472237,8.23879518,193.44,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640472744,8.23879518,193.44,193.37,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640472945,8.23879518,193.47,193.39,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640473737,8.23879518,193.47,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735640473942,8.23879518,193.47,193.39,11.35429518]
["bitfinex-derivatives","SOLF0:USTF0",1735640474442,8.23879518,193.47,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640474743,8.23879518,193.45,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735640476043,8.23879518,193.45,193.39,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735640478445,8.23879518,193.43,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640478647,11.23879518,193.43,193.35,11.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640478858,11.23879518,193.43,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640479252,8.23879518,193.41,193.35,10.82889518]
["bitfinex-derivatives","SOLF0:USTF0",1735640479451,8.23879518,193.41,193.35,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640480349,11.23879518,193.43,193.35,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640480744,57.49169365,193.48,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640480944,8.23879518,193.44,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640481348,8.23879518,193.44,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735640482451,8.23879518,193.44,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640482750,3.0,193.47,193.35,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640482751,8.23879518,193.42,193.35,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640482947,8.23879518,193.4,193.33,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640484852,8.23879518,193.4,193.33,10.82919518]
["bitfinex-derivatives","SOLF0:USTF0",1735640485054,8.23879518,193.38,193.32,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735640485247,8.23879518,193.36,193.32,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735640487550,3.0,193.42,193.32,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735640487852,11.23879518,193.42,193.34,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640488351,8.23879518,193.42,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735640488855,11.23879518,193.44,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640489350,8.23879518,193.44,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735640489652,8.23879518,193.44,193.36,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640490454,8.23879518,193.44,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735640490954,8.23879518,193.44,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640491349,8.23879518,193.44,193.36,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640491555,8.23879518,193.44,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735640491756,8.23879518,193.44,193.36,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640492257,8.23879518,193.42,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735640493358,8.23879518,193.42,193.32,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735640493560,8.23879518,193.4,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735640494662,8.23879518,193.4,193.36,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735640494959,8.23879518,193.42,193.36,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640495157,8.23879518,193.44,193.36,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640495556,3.0,193.46,193.38,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640495757,16.19172198,193.5,193.42,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640495954,8.23879518,193.46,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640496257,8.23879518,193.48,193.4,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640496452,8.23879518,193.48,193.42,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640496856,8.23879518,193.5,193.42,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640497457,65.72155522,193.52,193.44,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640497663,65.72155522,193.52,193.46,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640497664,8.23879518,193.52,193.46,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640498260,8.23879518,193.52,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640498463,8.23879518,193.52,193.44,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640499363,8.23879518,193.54,193.46,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640499959,8.23879518,193.54,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735640500167,8.23879518,193.54,193.46,8.23879518]
["bitfinex-derivatives","SOLF0:USTF0",1735640500364,15.84569412,193.57,193.44,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640500868,15.84569412,193.57,193.5,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735640501671,15.84569412,193.57,193.5,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735640502064,12.84569412,193.57,193.5,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735640502266,12.84569412,193.57,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735640502765,3.0,193.59,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735640503472,15.84569412,193.6,193.53,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735640504373,12.84569412,193.6,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735640505075,57.45391802,193.61,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735640505273,57.45391802,193.61,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640506175,57.45391802,193.61,193.54,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735640506369,57.45391802,193.61,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640506772,57.45391802,193.61,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735640507676,15.84569412,193.69,193.56,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640507874,15.84569412,193.69,193.57,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735640508071,15.84569412,193.69,193.57,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735640508676,15.84569412,193.69,193.57,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735640508976,15.84569412,193.69,193.59,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640510174,53.82,193.73,193.59,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640510175,15.84569412,193.72,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735640510371,12.84569412,193.72,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735640510567,3.0,193.71,193.59,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640510968,15.84569412,193.75,193.62,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640511173,15.84569412,193.75,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640512083,15.84569412,193.75,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640512273,15.84569412,193.75,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640512574,12.84569412,193.75,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640512974,12.84569412,193.75,193.66,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735640513773,12.84569412,193.72,193.62,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640513978,12.84569412,193.72,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640516386,12.84569412,193.72,193.63,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735640518984,3.0,193.74,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640519179,3.0,193.74,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640520285,3.0,193.74,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640520887,12.84569412,193.75,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640521088,15.84569412,193.75,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735640521887,15.84569412,193.75,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640522087,15.84569412,193.75,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735640523395,12.84569412,193.75,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735640523792,3.0,193.76,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735640524495,12.84569412,193.78,193.65,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640524704,12.84569412,193.78,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735640524705,15.84569412,193.78,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735640524894,12.84569412,193.81,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735640525091,3.0,193.8,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735640525391,12.84569412,193.81,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735640525597,3.0,193.8,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735640526290,12.84569412,193.81,193.68,15.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640526291,12.84569412,193.81,193.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735640527293,12.84569412,193.81,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735640527493,3.0,193.82,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735640527895,3.0,193.82,193.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735640528494,15.84569412,193.84,193.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735640529093,12.84569412,193.84,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735640529294,12.84569412,193.87,193.74,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640529600,3.0,193.86,193.74,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640529794,15.84569412,193.87,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735640530098,15.84569412,193.9,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640530299,3.0,193.93,193.8,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640530597,3.0,193.93,193.83,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640530798,12.84569412,193.96,193.84,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735640531499,12.84569412,193.96,193.84,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735640532297,12.84569412,193.96,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735640532491,12.84569412,193.96,193.84,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735640532691,153.18446374,193.99,193.86,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640532895,3.0,193.98,193.86,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640533391,3.0,193.98,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735640533597,53.74,194.06,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640533894,12.84569412,194.01,193.89,15.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640534101,3.0,194.0,193.89,15.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640534798,3.0,194.0,193.89,18.42869412]
["bitfinex-derivatives","SOLF0:USTF0",1735640537794,3.0,194.0,193.89,15.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640538800,3.0,194.0,193.89,18.42869412]
["bitfinex-derivatives","SOLF0:USTF0",1735640539499,3.0,194.0,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735640539706,15.82569412,194.01,193.9,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735640540901,15.82569412,194.01,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640541705,12.84569412,194.01,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640541907,12.84569412,194.04,193.92,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640542212,15.53,194.21,193.95,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640542213,53.7,194.21,193.95,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640542505,12.84569412,194.09,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640544005,12.84569412,194.09,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735640544206,12.84569412,194.09,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640544704,12.84569412,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640545303,12.84569412,194.09,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640545505,12.84569412,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640546309,12.84569412,194.09,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735640546508,12.84569412,194.09,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640546713,12.84569412,194.12,194.01,18.40709412]
["bitfinex-derivatives","SOLF0:USTF0",1735640547407,12.84569412,194.12,194.02,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735640547609,12.77902132,194.12,194.02,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735640548711,12.77902132,194.12,194.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735640550308,12.84569412,194.09,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735640550506,12.84569412,194.06,193.94,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735640550711,2.98,194.05,193.94,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735640551212,12.84569412,194.03,193.92,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640551404,12.84569412,194.03,193.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735640551805,12.84569412,194.03,193.89,15.82569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640552011,12.84569412,194.03,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735640554110,12.84569412,194.03,193.89,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640554308,12.84569412,194.03,193.9,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735640554511,12.84569412,194.03,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640554910,12.84569412,194.03,193.92,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640555107,12.84569412,194.06,193.92,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640555306,2.98,194.05,193.92,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640555718,2.98,194.05,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735640555920,2.98,194.05,193.95,15.82569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640556115,2.98,194.05,193.96,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735640557016,2.98,194.05,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640557411,15.82569412,194.09,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735640557817,15.82569412,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640557818,2.98,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640558119,2.98,194.09,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735640559717,2.98,194.09,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640559913,2.98,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640560821,2.98,194.09,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735640561122,2.98,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640561324,2.98,194.09,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735640561715,2.98,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640562320,15.82569412,194.09,193.98,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640562919,15.82569412,194.09,194.01,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640562920,2.98,194.09,194.01,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640563421,2.98,194.09,194.01,15.42709412]
["bitfinex-derivatives","SOLF0:USTF0",1735640564121,2.98,194.09,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735640564719,12.84569412,194.13,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735640564919,2.98,194.12,194.01,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640565121,2.98,194.12,194.01,15.42699412]
["bitfinex-derivatives","SOLF0:USTF0",1735640565318,2.98,194.12,194.01,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640565518,2.98,194.12,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640567323,2.98,194.14,194.04,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640567721,12.84569412,194.17,194.04,15.42659412]
["bitfinex-derivatives","SOLF0:USTF0",1735640567931,2.98,194.16,194.04,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640568317,2.98,194.16,194.04,15.42669412]
["bitfinex-derivatives","SOLF0:USTF0",1735640568524,12.84569412,194.2,194.04,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640568824,2.98,194.19,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735640569931,12.84569412,194.2,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735640570117,2.98,194.19,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735640570725,12.84569412,194.2,194.05,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735640570924,12.84569412,194.16,194.05,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735640572225,12.84569412,194.16,194.05,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735640572630,12.84569412,194.16,194.05,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735640573533,12.84569412,194.16,194.05,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735640573731,12.84569412,194.13,194.01,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640573927,2.98,194.12,194.01,12.84569412]
["bitfinex-derivatives","SOLF0:USTF0",1735640574132,2.98,194.12,194.0,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1735640575130,2.98,194.12,194.0,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735640575533,2.98,194.12,194.0,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1735640577836,12.84569412,194.1,194.0,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735640580443,12.84569412,194.1,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735640580644,12.84569412,194.1,194.0,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735640580845,2.98,194.09,194.0,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735640582156,2.98,194.09,194.0,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735640582650,2.98,194.09,194.0,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735640588357,2.98,194.09,194.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735640590456,12.84569412,194.1,194.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735640590651,2.98,194.09,194.0,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1735640591056,2.98,194.09,194.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735640592052,12.84569412,194.1,194.0,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735640592348,12.84569412,194.07,193.96,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735640593051,12.84569412,194.04,193.92,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735640593254,2.98,194.03,193.92,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735640600256,2.98,194.03,193.92,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735640602760,3.04,194.02,193.92,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735640603658,3.04,194.02,193.92,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735640605766,12.84569412,194.04,193.92,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735640605960,3.04,194.01,193.92,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1735640606465,3.04,194.01,193.96,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640606657,3.04,194.01,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640609256,8.18141623,194.01,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640609456,3.04,194.0,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640611166,3.04,194.0,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735640611362,3.04,194.0,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640612562,8.18141623,194.01,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640612763,3.04,194.0,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640613367,3.04,194.0,193.94,10.76371623]
["bitfinex-derivatives","SOLF0:USTF0",1735640613569,3.04,194.0,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640615565,8.18141623,193.99,193.92,9.63351623]
["bitfinex-derivatives","SOLF0:USTF0",1735640616065,8.18141623,193.99,193.86,60.0192906]
["bitfinex-derivatives","SOLF0:USTF0",1735640616368,8.18141623,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640618366,8.18141623,193.99,193.9,10.76421623]
["bitfinex-derivatives","SOLF0:USTF0",1735640619571,8.18141623,193.97,193.9,10.76421623]
["bitfinex-derivatives","SOLF0:USTF0",1735640619869,8.18141623,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640626970,3.02,193.97,193.92,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640628577,3.02,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640629483,8.18141623,193.96,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640633478,8.18141623,193.96,193.87,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735640633674,8.18141623,193.96,193.88,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640633875,3.02,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640634071,3.02,193.97,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640634271,8.18141623,193.96,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640635176,8.18141623,193.96,193.88,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640635680,8.18141623,193.96,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640637279,3.02,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640637474,3.02,193.97,193.9,10.76421623]
["bitfinex-derivatives","SOLF0:USTF0",1735640639081,7.93277761,194.05,193.92,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640639275,8.18141623,194.01,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640640579,8.18141623,194.01,193.87,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735640640580,8.18141623,193.99,193.92,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640640782,8.18141623,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640647885,8.18141623,193.97,193.88,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640648791,8.18141623,193.97,193.9,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640649880,7.93277761,194.06,193.87,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735640650083,7.93277761,194.06,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640650291,8.18141623,194.02,193.94,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640650583,8.18141623,194.02,193.95,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735640652089,8.18141623,194.0,193.95,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735640652287,11.20141623,194.0,193.95,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735640652693,11.20141623,194.0,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640653191,8.18141623,193.98,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640653385,11.20141623,194.0,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640655298,8.18141623,194.0,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640655492,3.02,193.99,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640656097,3.02,193.99,193.94,9.66051623]
["bitfinex-derivatives","SOLF0:USTF0",1735640656501,3.02,193.99,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640656902,3.02,193.99,193.94,9.66051623]
["bitfinex-derivatives","SOLF0:USTF0",1735640657109,3.02,193.98,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640661607,3.02,194.0,193.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735640662202,8.18141623,194.03,193.95,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640662413,3.02,194.03,193.97,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640662897,8.18141623,194.05,193.97,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640663207,118.91171452,194.07,193.99,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640663405,3.02,194.06,193.99,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640663907,8.18141623,194.07,193.99,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640664099,3.02,194.06,193.99,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640664302,3.02,194.06,194.0,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735640664907,3.02,194.07,194.01,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640665111,3.02,194.07,194.01,9.73401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640670020,11.20141623,194.09,194.01,9.73401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640670315,11.20141623,194.09,194.01,12.31531623]
["bitfinex-derivatives","SOLF0:USTF0",1735640670508,11.20141623,194.09,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640673517,8.18141623,194.11,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640673817,11.20141623,194.11,194.03,10.76251623]
["bitfinex-derivatives","SOLF0:USTF0",1735640674009,11.20141623,194.11,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640676923,11.20141623,194.11,194.01,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735640677218,8.18141623,194.07,194.01,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735640677417,3.0,194.06,194.01,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735640678814,3.0,194.06,194.01,9.73401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640680119,3.0,194.06,194.01,12.31541623]
["bitfinex-derivatives","SOLF0:USTF0",1735640682010,3.0,194.06,194.01,9.73401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640683120,3.0,194.06,194.01,12.31541623]
["bitfinex-derivatives","SOLF0:USTF0",1735640684716,8.18141623,194.1,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735640684919,3.0,194.1,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640686017,3.0,194.1,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735640686320,11.18141623,194.1,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640686819,11.18141623,194.1,194.03,10.76241623]
["bitfinex-derivatives","SOLF0:USTF0",1735640687324,11.18141623,194.1,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640687621,11.18141623,194.1,194.03,10.76251623]
["bitfinex-derivatives","SOLF0:USTF0",1735640687822,11.18141623,194.1,194.03,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640688012,11.18141623,194.1,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735640688523,3.0,194.1,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735640688721,8.18141623,194.12,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735640688918,3.0,194.13,194.07,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640689122,65.47854931,194.15,194.07,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640689324,68.47854931,194.15,194.07,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640689625,65.47854931,194.15,194.07,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640689925,68.47854931,194.15,194.08,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735640690118,68.47854931,194.15,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735640690623,65.47854931,194.15,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735640690924,11.18141623,194.15,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735640691324,8.18141623,194.13,194.08,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735640693725,8.18141623,194.11,194.0,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735640693928,8.18141623,194.11,194.04,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640694926,8.18141623,194.11,194.04,10.76231623]
["bitfinex-derivatives","SOLF0:USTF0",1735640695826,8.18141623,194.13,194.06,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640696921,8.18141623,194.13,194.06,10.76211623]
["bitfinex-derivatives","SOLF0:USTF0",1735640697823,8.18141623,194.13,194.06,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640698025,8.18141623,194.13,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735640698429,11.18141623,194.15,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735640700327,3.0,194.15,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735640700632,3.0,194.15,194.08,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640701119,11.18141623,194.16,194.09,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735640701519,11.18141623,194.16,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735640702020,11.18141623,194.16,194.09,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735640702225,11.18141623,194.16,194.09,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735640704136,11.18141623,194.16,194.1,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640705523,7.93779215,194.2,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735640705723,8.18141623,194.19,194.12,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640706830,8.18141623,194.19,194.12,10.76131623]
["bitfinex-derivatives","SOLF0:USTF0",1735640709729,8.18141623,194.19,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735640709937,8.18141623,194.19,194.12,10.76131623]
["bitfinex-derivatives","SOLF0:USTF0",1735640712734,3.0,194.2,194.12,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640712735,11.18141623,194.2,194.12,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640713538,11.18141623,194.2,194.09,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735640713539,7.93468014,194.23,194.14,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640713734,3.0,194.22,194.16,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640714343,11.18141623,194.22,194.16,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640714737,8.18141623,194.2,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735640715038,8.18141623,194.2,194.14,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640715643,8.18141623,194.2,194.12,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640718437,8.18141623,194.2,194.12,10.76131623]
["bitfinex-derivatives","SOLF0:USTF0",1735640719542,8.18141623,194.2,194.14,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640720249,3.0,194.22,194.16,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640720844,3.0,194.22,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735640721143,7.92648779,194.27,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640721351,11.16141623,194.26,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640722340,8.18141623,194.26,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640722647,2.98,194.27,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640722847,11.16141623,194.28,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640723348,8.18141623,194.28,194.22,10.76001623]
["bitfinex-derivatives","SOLF0:USTF0",1735640723742,2.98,194.29,194.22,10.76001623]
["bitfinex-derivatives","SOLF0:USTF0",1735640724642,2.98,194.29,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640725048,8.18141623,194.3,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735640725241,8.18141623,194.3,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640726350,2.98,194.31,194.24,10.75971623]
["bitfinex-derivatives","SOLF0:USTF0",1735640726541,68.41006383,194.32,194.24,10.75971623]
["bitfinex-derivatives","SOLF0:USTF0",1735640727649,65.43006383,194.32,194.26,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640727849,8.18141623,194.32,194.26,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640728048,8.18141623,194.34,194.26,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640728446,8.18141623,194.34,194.26,10.75941623]
["bitfinex-derivatives","SOLF0:USTF0",1735640729252,2.98,194.36,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640729446,53.62,194.4,194.28,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640729654,8.18141623,194.37,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640729946,8.18141623,194.37,194.3,10.75891623]
["bitfinex-derivatives","SOLF0:USTF0",1735640730347,8.18141623,194.37,194.28,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640730549,8.18141623,194.35,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735640730749,8.18141623,194.35,194.28,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640736455,2.98,194.39,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640736859,8.18141623,194.38,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640737260,11.16141623,194.38,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640738064,11.16141623,194.38,194.3,10.75891623]
["bitfinex-derivatives","SOLF0:USTF0",1735640738959,11.16141623,194.38,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640742566,11.16141623,194.38,194.27,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735640742567,8.18141623,194.34,194.27,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735640742769,8.18141623,194.34,194.27,9.78281623]
["bitfinex-derivatives","SOLF0:USTF0",1735640742971,2.98,194.33,194.27,9.78281623]
["bitfinex-derivatives","SOLF0:USTF0",1735640743168,8.18141623,194.32,194.27,9.78281623]
["bitfinex-derivatives","SOLF0:USTF0",1735640743767,8.18141623,194.32,194.27,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735640744065,8.18141623,194.32,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735640744066,8.18141623,194.3,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640744267,8.18141623,194.28,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640744465,2.98,194.27,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640745272,2.98,194.27,194.21,10.76011623]
["bitfinex-derivatives","SOLF0:USTF0",1735640745671,2.98,194.27,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640748378,7.87038617,194.41,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640748568,2.98,194.4,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640748769,8.18141623,194.31,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640748970,2.98,194.3,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640750470,2.98,194.31,194.25,10.75961623]
["bitfinex-derivatives","SOLF0:USTF0",1735640750770,2.98,194.31,194.25,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640751478,11.16141623,194.31,194.25,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640751674,11.16141623,194.31,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640752269,8.18141623,194.29,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640752477,8.18141623,194.27,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640752667,2.98,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640752867,2.98,194.26,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735640753177,2.98,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640754376,2.98,194.26,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640755376,2.98,194.26,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735640755577,2.98,194.26,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640758072,2.98,194.26,194.21,10.76021623]
["bitfinex-derivatives","SOLF0:USTF0",1735640758877,2.98,194.26,194.16,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735640759180,8.18141623,194.25,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640759569,2.98,194.26,194.18,10.76051623]
["bitfinex-derivatives","SOLF0:USTF0",1735640760674,8.18141623,194.25,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640761677,2.98,194.26,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640761978,8.18141623,194.24,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640762787,8.18141623,194.24,194.16,11.31491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640763983,8.18141623,194.22,194.16,11.31491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640764175,2.98,194.21,194.16,11.31491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640766079,7.88891751,194.33,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640766278,8.18141623,194.28,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640766480,2.98,194.27,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640766782,8.18141623,194.28,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640766981,2.98,194.26,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640767182,2.98,194.26,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640769386,2.98,194.29,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640773882,8.18141623,194.32,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640774192,8.18141623,194.3,194.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735640775290,2.98,194.31,194.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735640775592,8.18141623,194.3,194.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735640776194,2.98,194.31,194.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735640776390,8.18141623,194.3,194.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735640777794,8.18141623,194.28,194.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735640778093,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640778395,11.20141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640779195,11.20141623,194.26,194.19,10.76041623]
["bitfinex-derivatives","SOLF0:USTF0",1735640779597,11.20141623,194.26,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640779598,3.02,194.26,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640784002,3.02,194.26,194.19,10.76031623]
["bitfinex-derivatives","SOLF0:USTF0",1735640784597,3.02,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640784902,11.20141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640785697,11.20141623,194.26,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640785906,8.18141623,194.22,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640786100,3.02,194.21,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640788700,3.02,194.21,194.17,12.26411623]
["bitfinex-derivatives","SOLF0:USTF0",1735640788899,3.02,194.23,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640789605,3.02,194.23,194.17,12.26421623]
["bitfinex-derivatives","SOLF0:USTF0",1735640791610,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640791804,3.02,194.25,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640792912,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640793207,3.02,194.25,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640794213,3.02,194.25,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735640795313,11.20141623,194.25,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735640799118,3.02,194.25,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735640799921,3.02,194.25,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640801319,3.02,194.25,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640801718,3.02,194.25,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640802117,3.02,194.26,194.19,10.76031623]
["bitfinex-derivatives","SOLF0:USTF0",1735640802813,3.02,194.27,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640803516,3.02,194.27,194.21,10.76011623]
["bitfinex-derivatives","SOLF0:USTF0",1735640805544,3.02,194.27,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640805752,3.02,194.27,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640805961,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640807948,8.18141623,194.26,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640808555,8.18141623,194.26,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735640809961,8.18141623,194.26,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640809962,8.18141623,194.26,194.17,12.26421623]
["bitfinex-derivatives","SOLF0:USTF0",1735640811048,8.18141623,194.26,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640811246,8.18141623,194.26,194.18,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735640811440,8.18141623,194.26,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640812436,8.18141623,194.24,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640814126,8.18141623,194.26,194.18,10.76041623]
["bitfinex-derivatives","SOLF0:USTF0",1735640814324,3.0,194.25,194.18,10.76041623]
["bitfinex-derivatives","SOLF0:USTF0",1735640817136,3.0,194.25,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640817331,3.0,194.25,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735640817733,7.93306939,194.33,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640818033,8.18141623,194.29,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735640818936,3.0,194.28,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735640819738,3.0,194.28,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640819939,3.0,194.28,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735640820238,8.18141623,194.27,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735640823442,8.18141623,194.27,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640823740,8.18141623,194.27,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735640825438,11.18141623,194.28,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735640826636,8.18141623,194.26,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640826834,8.18141623,194.26,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640827042,8.18141623,194.26,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640828746,8.18141623,194.26,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640828947,8.18141623,194.26,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640829249,11.18141623,194.28,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640829546,11.18141623,194.28,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735640829746,11.18141623,194.28,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640830247,11.18141623,194.28,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735640830447,8.18141623,194.28,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735640830744,11.18141623,194.28,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735640831541,8.18141623,194.23,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640831743,8.18141623,194.23,194.18,4.52952115]
["bitfinex-derivatives","SOLF0:USTF0",1735640831943,8.18141623,194.23,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640832148,8.18141623,194.23,194.18,4.52953495]
["bitfinex-derivatives","SOLF0:USTF0",1735640832350,8.18141623,194.23,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640832558,8.18141623,194.25,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640833049,8.18141623,194.27,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735640833251,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640833646,8.18141623,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735640834948,8.18141623,194.26,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735640836754,8.18141623,194.26,194.19,10.76041623]
["bitfinex-derivatives","SOLF0:USTF0",1735640839059,8.18141623,194.22,194.17,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735640839259,8.18141623,194.22,194.17,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735640839555,7.93306939,194.33,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640839749,8.18141623,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735640839944,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640839945,11.16141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640840556,11.16141623,194.26,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640840857,2.98,194.26,194.18,8.50650881]
["bitfinex-derivatives","SOLF0:USTF0",1735640841062,8.18141623,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640841357,8.18141623,194.25,194.18,8.50743041]
["bitfinex-derivatives","SOLF0:USTF0",1735640841555,8.18141623,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640841751,8.18141623,194.25,194.18,8.50766283]
["bitfinex-derivatives","SOLF0:USTF0",1735640841951,8.18141623,194.25,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640842148,7.93306939,194.34,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640842356,8.18141623,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640842651,11.16141623,194.25,194.18,8.50659316]
["bitfinex-derivatives","SOLF0:USTF0",1735640842857,11.16141623,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640843055,11.16141623,194.25,194.18,8.50686307]
["bitfinex-derivatives","SOLF0:USTF0",1735640843256,11.16141623,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640843456,11.16141623,194.25,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640844560,11.16141623,194.25,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735640845860,11.16141623,194.25,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735640847762,11.16141623,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640847962,11.16141623,194.25,194.18,4.53016765]
["bitfinex-derivatives","SOLF0:USTF0",1735640848156,2.98,194.25,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640848664,2.98,194.25,194.17,9.68491623]
["bitfinex-derivatives","SOLF0:USTF0",1735640848864,2.98,194.25,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735640852365,2.98,194.25,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735640855571,2.98,194.25,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640855866,2.98,194.25,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735640856271,7.93306939,194.32,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640856569,8.18141623,194.31,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640856768,2.98,194.3,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640856959,11.16141623,194.3,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640857364,2.98,194.3,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735640858161,2.98,194.3,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640859468,8.18141623,194.29,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640859873,8.18141623,194.29,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735640863275,8.18141623,194.29,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735640863474,2.98,194.3,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640863773,2.98,194.31,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640864773,2.98,194.31,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735640865177,2.98,194.31,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640866275,8.18141623,194.32,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735640866474,8.18141623,194.32,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640866475,11.16141623,194.32,194.26,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640866776,11.16141623,194.32,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735640866967,11.16141623,194.32,194.25,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640867671,11.16141623,194.32,194.25,10.75951623]
["bitfinex-derivatives","SOLF0:USTF0",1735640867672,8.18141623,194.31,194.25,10.75951623]
["bitfinex-derivatives","SOLF0:USTF0",1735640869778,8.18141623,194.31,194.25,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640870084,8.18141623,194.31,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735640872580,53.6,194.37,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640872777,8.18141623,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640873079,57.23035749,194.38,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640873276,2.94,194.35,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735640873582,2.94,194.35,194.29,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640873783,2.94,194.35,194.29,10.75901623]
["bitfinex-derivatives","SOLF0:USTF0",1735640874877,2.94,194.35,194.29,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640875079,11.12141623,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640876980,11.12141623,194.35,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640877180,8.18141623,194.33,194.24,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735640877383,8.18141623,194.33,194.26,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640877681,8.18141623,194.33,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735640878282,8.18141623,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640882882,2.94,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640885585,2.94,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640885883,8.18141623,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640886182,11.12141623,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640886586,11.12141623,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735640886885,2.94,194.36,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640887074,11.12141623,194.37,194.3,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640887483,11.12141623,194.37,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735640887684,7.934062,194.44,194.32,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640887983,8.18141623,194.39,194.32,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640888283,8.18141623,194.37,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735640890086,8.18141623,194.37,194.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735640890288,8.18141623,194.37,194.29,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640891283,8.18141623,194.37,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640892386,8.18141623,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640894990,2.94,194.38,194.29,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640895191,8.18141623,194.37,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735640896885,8.18141623,194.37,194.31,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640897092,8.18141623,194.37,194.31,10.75881623]
["bitfinex-derivatives","SOLF0:USTF0",1735640901295,7.93038806,194.43,194.31,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640901503,8.18141623,194.4,194.33,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640901696,8.18141623,194.38,194.32,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735640902497,11.12141623,194.4,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640903903,2.94,194.4,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640904200,8.18141623,194.38,194.32,11.23401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640904506,11.12141623,194.4,194.32,11.23401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640904908,8.18141623,194.38,194.32,11.23401623]
["bitfinex-derivatives","SOLF0:USTF0",1735640905407,8.18141623,194.38,194.32,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735640905606,2.94,194.4,194.32,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735640905906,8.18141623,194.37,194.32,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735640906111,8.18141623,194.37,194.3,10.75891623]
["bitfinex-derivatives","SOLF0:USTF0",1735640906305,2.94,194.4,194.3,10.75891623]
["bitfinex-derivatives","SOLF0:USTF0",1735640906501,8.18141623,194.36,194.3,10.75891623]
["bitfinex-derivatives","SOLF0:USTF0",1735640907813,8.18141623,194.36,194.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735640908107,8.18141623,194.34,194.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735640908307,11.12141623,194.34,194.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735640909510,8.18141623,194.32,194.27,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735640910312,8.18141623,194.32,194.25,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640910512,2.94,194.34,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640910714,11.12141623,194.34,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640910914,11.12141623,194.34,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640914015,8.18141623,194.34,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640914314,11.12141623,194.34,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640914515,11.12141623,194.34,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640915712,8.18141623,194.32,194.25,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640916219,11.12141623,194.34,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640916716,11.12141623,194.34,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640920422,11.12141623,194.34,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640923924,11.12141623,194.34,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640924125,11.12141623,194.34,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640925020,2.94,194.34,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640925226,11.12141623,194.34,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640927324,11.12141623,194.34,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640928128,8.18141623,194.34,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640928325,2.94,194.33,194.27,10.75931623]
["bitfinex-derivatives","SOLF0:USTF0",1735640932227,2.94,194.33,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640933034,7.9431777,194.41,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640933233,8.18141623,194.36,194.29,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640933533,2.94,194.35,194.29,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640934433,2.94,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640935330,8.18141623,194.38,194.31,10.75871623]
["bitfinex-derivatives","SOLF0:USTF0",1735640935529,2.94,194.36,194.31,10.75871623]
["bitfinex-derivatives","SOLF0:USTF0",1735640936025,2.94,194.37,194.31,10.75871623]
["bitfinex-derivatives","SOLF0:USTF0",1735640936634,8.18141623,194.38,194.31,10.75871623]
["bitfinex-derivatives","SOLF0:USTF0",1735640936838,2.94,194.36,194.31,10.75871623]
["bitfinex-derivatives","SOLF0:USTF0",1735640938135,11.12141623,194.36,194.23,61.56423438]
["bitfinex-derivatives","SOLF0:USTF0",1735640938335,8.18141623,194.34,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640939034,8.18141623,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640939435,2.94,194.36,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640939637,8.18141623,194.35,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640948341,8.18141623,194.35,194.27,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640948533,8.18141623,194.31,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735640948736,8.18141623,194.29,194.24,10.75961623]
["bitfinex-derivatives","SOLF0:USTF0",1735640948935,11.12141623,194.29,194.24,10.75961623]
["bitfinex-derivatives","SOLF0:USTF0",1735640950039,2.94,194.29,194.24,10.75961623]
["bitfinex-derivatives","SOLF0:USTF0",1735640952837,2.94,194.29,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735640953043,2.94,194.29,194.24,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640953546,2.94,194.29,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735640954441,2.94,194.3,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735640959840,2.94,194.3,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735640960447,2.94,194.3,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735640960848,2.94,194.3,194.26,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640961347,2.94,194.3,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640961547,8.18141623,194.33,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640961744,2.92,194.32,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735640961948,2.92,194.32,194.28,10.75921623]
["bitfinex-derivatives","SOLF0:USTF0",1735640962245,8.18141623,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640962246,2.92,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735640962948,2.92,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640964654,8.18141623,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640965150,2.92,194.35,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735640966051,7.9431777,194.42,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735640966252,8.18141623,194.38,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735640967452,8.18141623,194.38,194.32,10.75861623]
["bitfinex-derivatives","SOLF0:USTF0",1735640967751,2.92,194.37,194.32,10.75861623]
["bitfinex-derivatives","SOLF0:USTF0",1735640967952,53.58,194.43,194.32,10.75861623]
["bitfinex-derivatives","SOLF0:USTF0",1735640968147,8.18141623,194.39,194.32,10.75861623]
["bitfinex-derivatives","SOLF0:USTF0",1735640968353,8.18141623,194.39,194.32,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640968554,8.18141623,194.39,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640969746,8.18141623,194.39,194.32,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640969948,8.18141623,194.39,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640970149,11.10141623,194.39,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640970453,8.18141623,194.39,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640970754,2.92,194.41,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640970952,8.18141623,194.4,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640972752,11.10141623,194.4,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640976558,8.18141623,194.4,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735640976956,8.18141623,194.4,194.34,10.75831623]
["bitfinex-derivatives","SOLF0:USTF0",1735640977150,8.18141623,194.4,194.34,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640977757,8.18141623,194.42,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735640978755,8.18141623,194.42,194.34,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640978962,8.18141623,194.4,194.34,10.75841623]
["bitfinex-derivatives","SOLF0:USTF0",1735640980061,8.18141623,194.4,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735640981464,8.18141623,194.4,194.32,10.75871623]
["bitfinex-derivatives","SOLF0:USTF0",1735640982357,8.18141623,194.38,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735640982758,8.18141623,194.38,194.33,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640984762,8.18141623,194.4,194.33,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640985263,8.18141623,194.4,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735640985565,8.18141623,194.4,194.33,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640985964,8.18141623,194.42,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735640990867,2.92,194.44,194.35,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640991066,8.18141623,194.43,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735640991568,8.18141623,194.43,194.37,10.75801623]
["bitfinex-derivatives","SOLF0:USTF0",1735640993470,8.18141623,194.44,194.38,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735640994168,53.58,194.53,194.38,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735640994472,53.58,194.53,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735640994473,8.18141623,194.45,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735640994868,8.18141623,194.45,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640994869,53.58,194.53,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640995068,8.18141623,194.46,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640995369,2.92,194.46,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640995569,11.10141623,194.46,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640995872,8.18141623,194.46,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735640998472,53.58,194.53,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735640998673,8.18141623,194.47,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735640998877,11.10141623,194.47,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735640999172,11.10141623,194.47,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640999473,8.18141623,194.45,194.39,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735640999675,8.18141623,194.45,194.38,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735641000373,8.18141623,194.43,194.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735641000579,2.92,194.42,194.35,10.75831623]
["bitfinex-derivatives","SOLF0:USTF0",1735641000873,2.92,194.42,194.35,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641001174,2.92,194.42,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641014080,2.92,194.42,194.37,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641014278,2.92,194.42,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735641014680,2.92,194.42,194.37,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641014877,2.92,194.42,194.37,10.75801623]
["bitfinex-derivatives","SOLF0:USTF0",1735641015174,2.92,194.42,194.33,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1735641015374,2.92,194.42,194.35,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641015572,2.92,194.42,194.35,10.75821623]
["bitfinex-derivatives","SOLF0:USTF0",1735641015783,2.92,194.42,194.35,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641017484,2.92,194.42,194.35,10.75831623]
["bitfinex-derivatives","SOLF0:USTF0",1735641018884,8.18141623,194.41,194.35,10.75831623]
["bitfinex-derivatives","SOLF0:USTF0",1735641024480,8.18141623,194.41,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735641024683,8.18141623,194.41,194.35,10.75831623]
["bitfinex-derivatives","SOLF0:USTF0",1735641030103,8.18141623,194.37,194.3,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735641030392,8.18141623,194.33,194.27,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735641030685,8.18141623,194.31,194.26,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641031186,8.18141623,194.29,194.26,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641031487,8.18141623,194.27,194.21,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735641031693,8.18141623,194.25,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641031990,8.18141623,194.25,194.19,28.48693092]
["bitfinex-derivatives","SOLF0:USTF0",1735641032584,8.18141623,194.25,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641033291,8.18141623,194.23,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641034184,8.18141623,194.25,194.18,10.76051623]
["bitfinex-derivatives","SOLF0:USTF0",1735641035188,2.9,194.27,194.2,10.76021623]
["bitfinex-derivatives","SOLF0:USTF0",1735641035389,2.9,194.27,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641035990,2.9,194.27,194.23,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641036893,2.9,194.27,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641037194,2.9,194.27,194.17,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735641037386,8.18141623,194.26,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641040894,8.18141623,194.26,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641041090,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641041790,8.18141623,194.26,194.19,10.76041623]
["bitfinex-derivatives","SOLF0:USTF0",1735641043599,8.18141623,194.26,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641047300,8.18141623,194.26,194.19,10.76041623]
["bitfinex-derivatives","SOLF0:USTF0",1735641049709,8.18141623,194.26,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641049899,56.49915911,194.32,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641050096,8.18141623,194.29,194.23,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641050404,8.18141623,194.29,194.23,10.75981623]
["bitfinex-derivatives","SOLF0:USTF0",1735641050996,8.18141623,194.29,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735641051200,8.18141623,194.29,194.22,10.76001623]
["bitfinex-derivatives","SOLF0:USTF0",1735641051599,8.18141623,194.29,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641051904,2.9,194.31,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641052103,8.18141623,194.28,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641053200,2.9,194.27,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641058403,8.18141623,194.26,194.16,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735641058797,8.18141623,194.26,194.19,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641059105,8.18141623,194.26,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641059607,8.18141623,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641060604,2.9,194.27,194.21,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641061203,2.9,194.27,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641061809,8.18141623,194.29,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641062108,2.9,194.28,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641062908,2.9,194.28,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735641063205,2.9,194.28,194.22,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641063403,8.18141623,194.25,194.2,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641063611,8.18141623,194.25,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641064415,8.18141623,194.23,194.16,9.76781623]
["bitfinex-derivatives","SOLF0:USTF0",1735641064608,11.08141623,194.23,194.16,9.76781623]
["bitfinex-derivatives","SOLF0:USTF0",1735641064803,11.08141623,194.23,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641065914,11.08141623,194.23,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641066516,2.9,194.23,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641068018,2.9,194.23,194.18,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641068214,11.08141623,194.23,194.16,12.34711623]
["bitfinex-derivatives","SOLF0:USTF0",1735641068817,11.08141623,194.23,194.16,9.76781623]
["bitfinex-derivatives","SOLF0:USTF0",1735641069113,11.08141623,194.23,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641069718,11.08141623,194.23,194.18,10.76051623]
["bitfinex-derivatives","SOLF0:USTF0",1735641070917,11.08141623,194.23,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641072821,8.18141623,194.21,194.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735641073016,8.18141623,194.19,194.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735641073216,8.18141623,194.17,194.14,25.12934]
["bitfinex-derivatives","SOLF0:USTF0",1735641073422,11.08141623,194.17,194.14,25.12934]
["bitfinex-derivatives","SOLF0:USTF0",1735641076415,8.18141623,194.15,194.14,25.12934]
["bitfinex-derivatives","SOLF0:USTF0",1735641078318,8.18141623,194.15,193.93,140.98138701]
["bitfinex-derivatives","SOLF0:USTF0",1735641078620,53.6,194.21,194.0,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641078621,8.18141623,194.07,194.0,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641078825,8.18141623,194.07,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735641080322,8.18141623,194.07,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735641081234,8.18141623,194.07,194.0,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641081530,53.6,194.21,194.06,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641081730,8.18141623,194.15,194.08,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641081930,2.94,194.14,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641083626,2.94,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641084131,8.18141623,194.17,194.1,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641084327,2.94,194.19,194.14,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641084532,2.94,194.19,194.16,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641084830,11.12141623,194.22,194.16,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641085029,2.94,194.23,194.16,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641085226,2.94,194.23,194.17,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735641085427,11.12141623,194.24,194.17,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735641085629,11.12141623,194.24,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641086127,2.94,194.24,194.18,10.76051623]
["bitfinex-derivatives","SOLF0:USTF0",1735641087334,2.94,194.24,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641087935,8.18141623,194.23,194.17,9.76661623]
["bitfinex-derivatives","SOLF0:USTF0",1735641088133,8.18141623,194.21,194.17,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735641089132,8.18141623,194.19,194.13,8.18141623]
["bitfinex-derivatives","SOLF0:USTF0",1735641089327,8.18141623,194.17,194.12,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735641089834,8.18141623,194.15,194.12,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735641090334,8.18141623,194.17,194.12,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735641091033,8.18141623,194.15,194.12,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735641092334,2.94,194.18,194.12,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735641094635,2.94,194.18,194.11,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735641097236,12.76334443,194.22,194.11,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735641097438,2.94,194.21,194.11,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735641098535,2.94,194.21,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641099231,2.94,194.21,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641100236,57.30208834,194.33,194.11,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735641100443,57.30208834,194.33,194.16,12.76334443]
["bitfinex-derivatives","SOLF0:USTF0",1735641100444,12.76334443,194.29,194.16,12.76334443]
["bitfinex-derivatives","SOLF0:USTF0",1735641100633,12.76334443,194.29,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641100840,12.76334443,194.26,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641101038,2.94,194.25,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641101838,2.94,194.25,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641104150,2.94,194.25,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641104446,12.76334443,194.24,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641106647,12.76334443,194.24,194.17,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735641108454,12.76334443,194.24,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641108648,2.94,194.23,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641109054,2.94,194.23,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641109455,2.94,194.23,194.17,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735641109955,2.94,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641114260,11.10202432,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641115254,57.30208834,194.36,194.18,8.16202432]
["bitfinex-derivatives","SOLF0:USTF0",1735641115452,8.16202432,194.26,194.18,9.64682432]
["bitfinex-derivatives","SOLF0:USTF0",1735641115863,8.16202432,194.26,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735641116360,8.16202432,194.26,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641117160,57.30208834,194.38,194.2,8.16202432]
["bitfinex-derivatives","SOLF0:USTF0",1735641117357,8.16202432,194.29,194.22,8.16202432]
["bitfinex-derivatives","SOLF0:USTF0",1735641117562,8.16202432,194.27,194.21,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735641117763,101.44313251,194.4,194.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735641117764,8.16202432,194.25,194.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735641117953,11.12202432,194.25,194.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735641118158,8.16202432,194.23,194.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735641118358,8.16202432,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641118862,8.16202432,194.21,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641119163,8.16202432,194.21,194.18,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735641119360,8.16202432,194.19,194.17,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735641120365,2.96,194.2,194.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735641120658,15.71823636,194.2,194.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735641121561,12.75823636,194.14,194.03,45.15046649]
["bitfinex-derivatives","SOLF0:USTF0",1735641121767,12.75823636,194.11,194.03,45.15046649]
["bitfinex-derivatives","SOLF0:USTF0",1735641122066,2.96,194.1,194.03,45.15046649]
["bitfinex-derivatives","SOLF0:USTF0",1735641122561,2.96,194.1,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735641123460,2.96,194.1,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735641123867,2.96,194.1,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641124066,12.75823636,194.11,194.02,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735641124369,12.75823636,194.11,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641124557,2.96,194.1,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641124759,2.96,194.11,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641124962,2.96,194.11,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641125662,2.96,194.11,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735641125863,2.96,194.11,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641126866,2.96,194.11,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735641127066,2.96,194.11,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641128170,15.71823636,194.11,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641130569,2.96,194.11,194.02,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735641132472,2.96,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641133773,12.75823636,194.14,193.99,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641134068,2.96,194.13,194.02,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641134271,2.96,194.13,194.03,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1735641134875,12.75823636,194.14,194.03,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1735641135071,2.96,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641135373,2.96,194.14,194.03,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1735641135767,2.96,194.14,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641136772,2.96,194.14,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641137173,12.75823636,194.17,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641137373,12.75823636,194.17,194.05,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641137567,2.96,194.16,194.03,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1735641137765,2.96,194.16,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641137969,2.96,194.16,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641138469,2.96,194.16,194.13,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641139573,2.96,194.16,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641139773,2.96,194.16,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641140372,12.75823636,194.17,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641140673,2.98,194.16,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641141176,2.98,194.16,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641141875,2.98,194.16,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641142078,2.98,194.16,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641142977,12.75823636,194.17,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641143174,2.98,194.16,194.06,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641143375,12.75823636,194.3,194.06,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641143376,2.98,194.18,194.06,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641143573,12.75823636,194.2,194.17,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641143773,2.98,194.19,194.09,15.73823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641143976,12.75823636,194.23,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641144178,2.98,194.22,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641144380,2.98,194.24,194.12,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641144571,12.75823636,194.26,194.15,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641144777,12.75823636,194.4,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641144778,2.98,194.28,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641146781,2.98,194.28,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641146974,2.98,194.28,194.18,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641147175,2.98,194.28,194.19,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735641147778,2.98,194.3,194.19,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735641149083,2.98,194.3,194.28,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735641149680,15.73823636,194.32,194.28,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735641150479,12.75823636,194.32,194.29,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735641150782,15.73823636,194.35,194.24,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641150981,15.73823636,194.35,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641151182,2.98,194.35,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641151479,2.98,194.35,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641151680,2.98,194.35,194.27,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735641151880,2.98,194.35,194.27,17.30883636]
["bitfinex-derivatives","SOLF0:USTF0",1735641153487,2.98,194.35,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641153887,12.75823636,194.38,194.27,17.30883636]
["bitfinex-derivatives","SOLF0:USTF0",1735641154088,12.75823636,194.38,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641154687,89.50592014,194.46,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641154996,15.73823636,194.45,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641155286,15.73823636,194.45,194.38,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735641156283,15.73823636,194.45,194.3,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641156481,12.75823636,194.42,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735641157683,12.75823636,194.42,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641157889,2.98,194.41,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641159987,2.98,194.41,194.31,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641160386,2.98,194.41,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735641161492,2.98,194.41,194.31,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641161689,2.98,194.41,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641162690,2.98,194.41,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641162891,2.98,194.41,194.31,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641163091,2.98,194.41,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641163286,2.98,194.41,194.31,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641163692,2.98,194.41,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735641164093,2.98,194.41,194.31,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641164492,2.98,194.41,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641164794,2.98,194.41,194.31,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641166397,89.50592014,194.46,194.34,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641166596,12.75823636,194.48,194.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735641167097,2.98,194.47,194.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735641167795,2.98,194.46,194.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735641167990,12.75823636,194.48,194.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735641168192,2.98,194.47,194.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735641169302,2.98,194.47,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735641169506,2.98,194.46,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735641170199,2.98,194.46,194.35,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735641170494,2.98,194.46,194.34,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641170495,12.75823636,194.42,194.29,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641170701,2.98,194.41,194.29,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641170901,2.98,194.41,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641172702,2.98,194.41,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641173002,2.98,194.41,194.29,12.75823636]
["bitfinex-derivatives","SOLF0:USTF0",1735641173198,12.75823636,194.39,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641173400,12.75823636,194.39,194.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735641174003,12.75823636,194.39,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735641175205,12.75823636,194.39,194.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735641175499,2.98,194.41,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641175707,12.75823636,194.39,194.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735641175907,2.98,194.38,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641177109,2.98,194.38,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641179107,2.98,194.37,194.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735641179404,2.98,194.37,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641181212,2.98,194.37,194.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735641181505,2.98,194.37,194.32,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641182612,2.98,194.37,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641183203,2.98,194.37,194.28,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735641183408,2.98,194.37,194.31,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641184111,12.75823636,194.36,194.31,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641187906,2.98,194.35,194.31,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641190410,2.98,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735641190617,12.75823636,194.33,194.25,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735641190814,12.75823636,194.33,194.23,38.87590834]
["bitfinex-derivatives","SOLF0:USTF0",1735641191116,12.75823636,194.3,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641191418,2.98,194.29,194.22,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641191820,2.98,194.29,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641192219,2.98,194.29,194.22,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641192417,2.98,194.29,194.22,9.70023273]
["bitfinex-derivatives","SOLF0:USTF0",1735641192718,2.98,194.29,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641192919,2.98,194.29,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641193417,2.98,194.28,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641194317,12.75823636,194.3,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641194518,2.98,194.29,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641195415,12.75823636,194.33,194.3,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641195616,2.98,194.32,194.3,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641195912,2.98,194.32,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641196116,12.75823636,194.33,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641196312,2.98,194.32,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641196923,2.98,194.32,194.29,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735641197219,2.98,194.32,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641197422,12.75823636,194.33,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641197716,2.98,194.32,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641197921,2.98,194.32,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641198619,2.98,194.32,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641198816,2.98,194.32,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641200518,12.75823636,194.3,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641202824,12.75823636,194.3,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641203128,2.96,194.29,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641203929,12.75823636,194.3,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641204223,2.96,194.29,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641205224,2.96,194.29,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641205429,2.96,194.29,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735641206234,8.1601031,194.27,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641206434,8.1601031,194.25,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641206637,8.1601031,194.23,194.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735641206935,8.1601031,194.23,194.19,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735641207327,8.1601031,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641207634,8.1601031,194.23,194.19,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735641208234,8.1601031,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641208436,8.1601031,194.21,194.15,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735641209135,8.1601031,194.17,194.13,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735641209325,8.1601031,194.15,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641209528,11.1201031,194.15,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641209931,11.1201031,194.15,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641210835,11.1201031,194.15,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641211234,11.1201031,194.15,194.09,9.7365031]
["bitfinex-derivatives","SOLF0:USTF0",1735641212037,57.30208834,194.3,194.13,8.1601031]
["bitfinex-derivatives","SOLF0:USTF0",1735641212038,2.96,194.28,194.13,8.1601031]
["bitfinex-derivatives","SOLF0:USTF0",1735641212234,12.75265936,194.27,194.14,12.75265936]
["bitfinex-derivatives","SOLF0:USTF0",1735641212638,12.75265936,194.27,194.2,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641216636,2.96,194.28,194.09,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641216637,12.75265936,194.24,194.17,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641216837,12.75265936,194.21,194.09,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641217037,2.96,194.2,194.09,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641217640,2.96,194.2,194.16,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641219644,2.96,194.2,194.09,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641219847,12.75265936,194.15,194.09,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641220139,2.96,194.14,194.09,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641220344,2.96,194.14,194.09,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735641220845,2.96,194.14,194.02,15.91392772]
["bitfinex-derivatives","SOLF0:USTF0",1735641221043,2.96,194.14,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735641221239,12.75265936,194.12,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735641221637,12.75265936,194.12,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641222740,12.75265936,194.12,194.08,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641222938,12.75265936,194.12,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641223338,2.96,194.13,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641223744,2.96,194.13,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641224148,2.96,194.15,194.05,12.75265936]
["bitfinex-derivatives","SOLF0:USTF0",1735641224347,2.96,194.15,194.05,15.71265936]
["bitfinex-derivatives","SOLF0:USTF0",1735641224949,2.96,194.15,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641228045,2.96,194.15,194.05,15.71265936]
["bitfinex-derivatives","SOLF0:USTF0",1735641228849,2.96,194.15,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641231854,2.96,194.15,194.05,15.71265936]
["bitfinex-derivatives","SOLF0:USTF0",1735641232053,2.96,194.15,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641234357,2.98,194.16,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641234953,12.75265936,194.18,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641235155,2.98,194.17,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641235665,2.98,194.16,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641236462,2.98,194.16,194.13,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641237762,2.98,194.16,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735641240363,8.16908144,194.15,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641240563,8.16908144,194.15,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641242362,8.16908144,194.15,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641242863,8.16908144,194.15,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641243064,8.16908144,194.15,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641243660,8.16908144,194.15,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641246966,8.16908144,194.15,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641247165,8.16908144,194.13,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641247568,8.16908144,194.13,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641248065,8.16908144,194.11,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641248261,11.14908144,194.11,194.04,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641248467,8.16908144,194.09,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641248865,8.16908144,194.09,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641249168,8.16908144,194.1,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641249361,8.16908144,194.1,194.04,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641249566,2.98,194.11,194.04,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641249769,8.16908144,194.12,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641249969,2.98,194.13,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641252166,2.98,194.13,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641252366,8.16908144,194.1,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641253574,8.16908144,194.08,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641254072,8.16908144,194.08,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735641255072,8.16908144,194.08,194.03,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735641255275,8.16908144,194.08,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735641256966,8.16908144,194.1,194.03,11.18858144]
["bitfinex-derivatives","SOLF0:USTF0",1735641257370,8.16908144,194.1,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641258973,8.16908144,194.12,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641259273,11.14908144,194.12,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641259572,11.14908144,194.12,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641259767,8.16908144,194.12,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641260766,8.16908144,194.14,194.07,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641261374,2.96,194.15,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641261771,2.96,194.18,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641261981,11.12908144,194.18,194.16,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641264078,8.16908144,194.18,194.16,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641267682,8.16908144,194.18,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641268281,8.16908144,194.18,194.11,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641268473,8.16908144,194.18,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641269585,2.96,194.19,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641269987,8.16908144,194.18,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641271385,8.16908144,194.18,194.11,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641272284,8.16908144,194.18,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641273980,8.16908144,194.18,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641276087,2.96,194.19,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641276286,11.12908144,194.19,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641277687,8.16908144,194.19,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641279685,8.16908144,194.19,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641282190,3.87088088,194.28,194.13,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641282392,8.16908144,194.22,194.15,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641282587,8.16908144,194.22,194.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641282886,8.16908144,194.14,194.1,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735641283679,8.16908144,194.14,194.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735641284183,8.16908144,194.14,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641285086,8.16908144,194.14,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641285387,8.16908144,194.16,194.1,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735641285988,11.12908144,194.18,194.11,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641286683,11.12908144,194.18,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641289786,11.12908144,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641289992,8.16908144,194.16,194.1,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735641290187,8.16908144,194.14,194.1,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735641290388,8.16908144,194.14,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641291581,2.96,194.18,194.1,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735641291782,8.16908144,194.16,194.1,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735641291984,11.12908144,194.18,194.1,11.26468144]
["bitfinex-derivatives","SOLF0:USTF0",1735641292193,11.12908144,194.18,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641294090,8.16908144,194.18,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641298095,11.10908144,194.21,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641298295,8.16908144,194.19,194.11,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735641298498,8.16908144,194.17,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641299295,8.16908144,194.17,194.11,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735641299296,8.16908144,194.17,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641299598,8.16908144,194.15,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641303493,8.16908144,194.17,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641303697,8.16908144,194.17,194.11,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735641304595,3.87085768,194.24,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641304801,8.16908144,194.22,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641305096,8.16908144,194.22,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735641305497,2.94,194.23,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641305701,8.16908144,194.23,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641306002,8.16908144,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641306294,8.16908144,194.23,194.15,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641306890,8.16908144,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641307697,8.16908144,194.21,194.13,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735641307896,11.10908144,194.21,194.13,11.21158144]
["bitfinex-derivatives","SOLF0:USTF0",1735641308097,2.94,194.21,194.13,11.21158144]
["bitfinex-derivatives","SOLF0:USTF0",1735641308298,8.16908144,194.2,194.13,11.21158144]
["bitfinex-derivatives","SOLF0:USTF0",1735641309601,8.16908144,194.18,194.13,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735641309806,8.16908144,194.14,194.08,55.61283605]
["bitfinex-derivatives","SOLF0:USTF0",1735641310600,8.16908144,194.14,194.08,28.48693092]
["bitfinex-derivatives","SOLF0:USTF0",1735641311003,8.16908144,194.14,194.07,11.28118144]
["bitfinex-derivatives","SOLF0:USTF0",1735641311404,8.16908144,194.14,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641313009,8.16908144,194.14,194.07,11.28118144]
["bitfinex-derivatives","SOLF0:USTF0",1735641313305,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641313511,2.94,194.17,194.11,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641313810,11.10908144,194.18,194.11,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641315006,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641315407,8.16908144,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641315604,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641316010,8.16908144,194.16,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641316410,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641316614,8.16908144,194.16,194.13,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641317911,11.10908144,194.21,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641318816,8.16908144,194.19,194.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735641319114,8.16908144,194.19,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641320314,8.16908144,194.19,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641320713,8.16908144,194.19,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641320914,8.16908144,194.19,194.17,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641322008,8.16908144,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641322213,8.16908144,194.19,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641322716,8.16908144,194.19,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641322917,2.94,194.21,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641323117,8.16908144,194.2,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641323717,8.16908144,194.18,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641324017,8.16908144,194.18,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641326819,8.16908144,194.18,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641327414,8.16908144,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641327620,2.94,194.19,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641328921,2.94,194.19,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641329121,8.16908144,194.17,194.07,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735641329318,8.16908144,194.13,194.07,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735641329521,2.94,194.12,194.07,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735641331614,2.94,194.12,194.07,11.28118144]
["bitfinex-derivatives","SOLF0:USTF0",1735641332021,2.94,194.12,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641334727,2.94,194.12,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641335826,8.16908144,194.11,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641336025,8.16908144,194.07,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641336325,11.10908144,194.07,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641337326,11.10908144,194.07,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735641339936,8.16908144,194.11,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641340132,2.94,194.1,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641340333,2.94,194.1,193.99,9.24618739]
["bitfinex-derivatives","SOLF0:USTF0",1735641340535,2.94,194.1,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641341333,11.10908144,194.12,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641343038,11.10908144,194.12,194.08,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641343240,8.16908144,194.1,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641343635,8.16908144,194.1,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735641343939,8.16908144,194.1,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641344438,8.16908144,194.1,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641351744,8.16908144,194.1,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641351947,8.16908144,194.08,194.0,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735641352146,8.16908144,194.06,194.0,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735641352346,11.08908144,194.06,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735641352547,11.08908144,194.06,194.0,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735641353046,11.08908144,194.06,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735641353445,11.08908144,194.06,194.0,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735641353646,11.08908144,194.06,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735641354551,11.08908144,194.06,194.0,11.21248144]
["bitfinex-derivatives","SOLF0:USTF0",1735641355447,2.92,194.06,194.02,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641356054,2.92,194.06,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735641363256,8.16908144,194.08,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735641363454,11.08908144,194.08,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641363856,11.08908144,194.08,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735641364151,11.08908144,194.1,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641364360,7.9374552,194.18,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641364656,8.16908144,194.13,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641364851,11.08908144,194.13,194.06,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735641365154,8.16908144,194.11,194.06,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735641365354,8.16908144,194.11,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641365754,8.16908144,194.11,194.04,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735641366355,8.16908144,194.11,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641367058,8.16908144,194.11,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735641367655,8.16908144,194.11,194.04,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735641368957,2.92,194.12,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641369259,11.08908144,194.13,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641370358,8.16908144,194.15,194.07,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641370562,8.16908144,194.15,194.08,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735641370962,8.16908144,194.13,194.08,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735641371360,8.16908144,194.15,194.08,11.15728144]
["bitfinex-derivatives","SOLF0:USTF0",1735641372958,8.16908144,194.15,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641373258,8.16908144,194.13,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641375063,8.16908144,194.15,194.08,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735641375262,11.08908144,194.15,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641375967,11.08908144,194.15,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641380972,8.16908144,194.15,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641385981,2.92,194.17,194.08,11.15728144]
["bitfinex-derivatives","SOLF0:USTF0",1735641385982,8.16908144,194.2,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641386178,8.16908144,194.2,194.13,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735641386480,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641386873,8.16908144,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641387076,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641387968,8.16908144,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641388979,8.16908144,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641396490,8.16908144,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641397086,2.92,194.17,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641398889,8.16908144,194.2,194.11,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641399193,2.92,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641399394,8.16908144,194.18,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641399889,8.16908144,194.18,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641400188,8.16908144,194.15,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641400384,8.16908144,194.15,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641400591,8.16908144,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641401893,8.16908144,194.17,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641402493,11.08908144,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641413305,11.08908144,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641415306,8.16908144,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641416308,11.06908144,194.21,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641421203,8.16908144,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641421603,3.87078268,194.27,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735641421808,8.16908144,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641422009,2.9,194.26,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641422312,8.16908144,194.24,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641422510,2.9,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641422812,8.16908144,194.26,194.2,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641423012,8.16908144,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735641423614,7.95324801,194.32,194.2,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641423810,8.16908144,194.28,194.22,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641424903,2.9,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641425106,8.16908144,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641427015,8.16908144,194.29,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735641427919,7.944351,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641428114,8.16908144,194.32,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641428322,8.16908144,194.32,194.24,9.74748144]
["bitfinex-derivatives","SOLF0:USTF0",1735641428813,8.16908144,194.32,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735641431217,8.16908144,194.32,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735641431621,8.16908144,194.32,194.24,9.74748144]
["bitfinex-derivatives","SOLF0:USTF0",1735641432021,8.16908144,194.32,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735641433414,25.65700911,194.38,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735641433620,8.16908144,194.33,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735641434119,8.16908144,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641434321,11.06908144,194.35,194.28,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641434824,11.06908144,194.35,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641434825,8.16908144,194.35,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735641435420,2.9,194.37,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735641437323,11.06908144,194.39,194.32,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641437522,8.16908144,194.39,194.33,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735641437819,8.16908144,194.39,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735641439721,8.16908144,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735641441124,8.16908144,194.39,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735641445422,8.16908144,194.39,194.31,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735641445620,8.16908144,194.34,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641445829,8.16908144,194.34,194.27,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735641446024,8.16908144,194.32,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641446220,8.16908144,194.29,194.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735641447430,8.16908144,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641448031,8.16908144,194.29,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641448332,8.16908144,194.31,194.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735641448526,8.16908144,194.31,194.26,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641448738,8.16908144,194.31,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735641450133,8.16908144,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641450332,8.16908144,194.31,194.24,11.36888144]
["bitfinex-derivatives","SOLF0:USTF0",1735641450831,8.16908144,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735641451833,8.16908144,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641452338,2.92,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641452531,11.08908144,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641454537,8.16908144,194.32,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735641455341,8.16908144,194.32,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641455629,8.16908144,194.3,194.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735641456534,8.16908144,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735641457136,8.16908144,194.3,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641457629,8.16908144,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641457829,8.16908144,194.27,194.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735641458034,8.16908144,194.27,194.2,9.65378144]
["bitfinex-derivatives","SOLF0:USTF0",1735641458337,8.16908144,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641458526,8.16908144,194.25,194.2,9.65378144]
["bitfinex-derivatives","SOLF0:USTF0",1735641458527,8.16908144,194.25,194.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735641458727,2.92,194.28,194.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735641458933,8.16908144,194.25,194.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735641459436,8.16908144,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641460436,8.16908144,194.25,194.2,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735641460632,8.16908144,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641460835,8.16908144,194.25,194.18,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735641461033,8.16908144,194.23,194.18,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735641461232,8.16908144,194.21,194.18,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735641461432,8.16908144,194.21,194.15,4.26848574]
["bitfinex-derivatives","SOLF0:USTF0",1735641462831,8.16908144,194.21,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735641463032,8.16908144,194.22,194.15,4.26848574]
["bitfinex-derivatives","SOLF0:USTF0",1735641463534,8.16908144,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735641463738,2.92,194.23,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641463933,2.92,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735641464237,8.16908144,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641465135,8.16908144,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735641465339,8.16908144,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641465544,8.16908144,194.23,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641465733,8.16908144,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641466438,8.16908144,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641466739,8.16908144,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641466930,8.16908144,194.25,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735641468139,8.16908144,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735641468342,2.92,194.26,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735641468536,11.08908144,194.26,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735641468941,11.08908144,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641469940,11.08908144,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735641472041,8.16908144,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735641472237,2.92,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641475836,8.16908144,194.28,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641476943,8.16908144,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641477343,11.08908144,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641478741,11.08908144,194.3,194.22,9.68078144]
["bitfinex-derivatives","SOLF0:USTF0",1735641478944,11.08908144,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735641481050,11.08908144,194.3,194.22,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735641481250,8.16908144,194.26,194.21,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735641481649,8.16908144,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641482748,8.16908144,194.24,194.17,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735641483143,8.16908144,194.22,194.17,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735641483346,8.16908144,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641483753,8.16908144,194.22,194.15,5.84928574]
["bitfinex-derivatives","SOLF0:USTF0",1735641484054,8.16908144,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641484242,11.08908144,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641484658,2.92,194.2,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641486343,53.58,194.34,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641486344,2.92,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641486650,11.08908144,194.24,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641486844,11.08908144,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641487750,8.16908144,194.22,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641488343,8.16908144,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641488543,8.16908144,194.22,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641489549,8.16908144,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641491654,8.16908144,194.2,194.15,5.84928574]
["bitfinex-derivatives","SOLF0:USTF0",1735641491849,8.16908144,194.18,194.12,33.77512325]
["bitfinex-derivatives","SOLF0:USTF0",1735641492053,8.16908144,194.16,194.12,33.77512325]
["bitfinex-derivatives","SOLF0:USTF0",1735641492243,11.08908144,194.16,194.12,33.77512325]
["bitfinex-derivatives","SOLF0:USTF0",1735641493153,11.08908144,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641493352,11.08908144,194.16,194.12,33.77512325]
["bitfinex-derivatives","SOLF0:USTF0",1735641494255,11.08908144,194.16,194.12,36.35472325]
["bitfinex-derivatives","SOLF0:USTF0",1735641495254,11.08908144,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641495654,11.08908144,194.16,194.12,33.77512325]
["bitfinex-derivatives","SOLF0:USTF0",1735641497357,8.16908144,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641497559,11.08908144,194.18,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641498656,7.92158743,194.32,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641498857,8.16908144,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641499060,2.92,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641499251,2.92,194.22,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641499449,11.08908144,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641499855,11.08908144,194.23,194.16,9.77728144]
["bitfinex-derivatives","SOLF0:USTF0",1735641501565,11.08908144,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641503461,11.08908144,194.23,194.16,9.77728144]
["bitfinex-derivatives","SOLF0:USTF0",1735641503861,8.16908144,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641504160,11.08908144,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641505163,11.08908144,194.25,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641506162,8.16908144,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735641508263,8.16908144,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641508466,8.16908144,194.21,194.16,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735641508658,8.16908144,194.19,194.15,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735641508854,11.08908144,194.19,194.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735641509063,8.16908144,194.17,194.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735641509469,8.16908144,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641510668,8.16908144,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641510869,8.16908144,194.15,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641511369,8.16908144,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641512862,8.16908144,194.15,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641513469,8.16908144,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641513770,8.16908144,194.17,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641515272,8.16908144,194.17,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641515575,8.16908144,194.15,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641516477,8.16908144,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641517070,8.16908144,194.15,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641517470,2.92,194.19,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641517671,8.16908144,194.17,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641517871,8.16908144,194.15,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641518975,8.16908144,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641519678,8.16908144,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641520676,8.16908144,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641520979,8.16908144,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641521882,2.92,194.18,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641522178,11.08908144,194.19,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641523375,11.08908144,194.19,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641523678,11.08908144,194.19,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641524179,11.08908144,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641526381,2.92,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641526581,11.08908144,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641527185,8.16908144,194.21,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641527487,2.92,194.2,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641528986,2.92,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641529992,8.16908144,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641530292,11.08908144,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641532991,8.16908144,194.19,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641540898,8.16908144,194.19,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641541205,8.16908144,194.13,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641542503,8.16908144,194.13,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641544006,8.16908144,194.13,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641544205,8.16908144,194.13,194.11,5.46432618]
["bitfinex-derivatives","SOLF0:USTF0",1735641545809,8.16908144,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641545998,11.06908144,194.15,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641546907,11.06908144,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641547405,8.16908144,194.13,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735641548206,8.16908144,194.13,194.11,5.46432618]
["bitfinex-derivatives","SOLF0:USTF0",1735641548409,8.16908144,194.13,194.11,2.88452618]
["bitfinex-derivatives","SOLF0:USTF0",1735641548706,8.16908144,194.13,194.05,9.68038144]
["bitfinex-derivatives","SOLF0:USTF0",1735641548902,8.16908144,194.11,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641550506,8.16908144,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641552214,8.16908144,194.11,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641555312,8.16908144,194.11,194.05,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735641555716,2.9,194.1,194.05,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735641555914,2.9,194.1,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735641556314,8.16908144,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735641557907,8.16908144,194.09,194.05,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735641558614,8.16908144,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641560818,8.16908144,194.07,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641562119,8.16908144,194.07,194.03,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735641562323,8.16908144,194.04,193.97,11.28818144]
["bitfinex-derivatives","SOLF0:USTF0",1735641562514,8.16908144,194.04,193.98,3.94902928]
["bitfinex-derivatives","SOLF0:USTF0",1735641562711,8.16908144,194.04,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735641563921,8.16908144,194.04,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735641564617,2.9,194.09,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641564819,8.16908144,194.08,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641565014,8.16908144,194.08,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641565511,8.16908144,194.08,193.99,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641565715,8.16908144,194.06,193.99,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641566520,2.9,194.09,193.99,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641566521,8.16908144,194.04,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735641567126,8.16908144,194.06,193.99,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641567323,8.16908144,194.06,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735641572539,8.16908144,194.06,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735641574645,2.9,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735641574840,2.9,194.07,194.01,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641576338,2.9,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735641577543,8.16908144,194.08,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735641579945,8.16908144,194.08,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641587744,2.9,194.1,194.03,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641587945,2.9,194.1,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641588250,8.16908144,194.11,194.04,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735641588447,8.16908144,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735641588850,7.92293332,194.22,194.05,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641589048,8.16908144,194.14,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641589650,8.16908144,194.16,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641589846,8.16908144,194.16,194.09,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641590153,8.16908144,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641590454,8.16908144,194.14,194.07,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641590855,8.16908144,194.12,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641591550,8.16908144,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641594760,11.06908144,194.12,194.04,11.76213273]
["bitfinex-derivatives","SOLF0:USTF0",1735641594960,8.16908144,194.1,194.05,3.9504611]
["bitfinex-derivatives","SOLF0:USTF0",1735641595262,8.16908144,194.1,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641595563,8.16908144,194.1,194.04,11.76213273]
["bitfinex-derivatives","SOLF0:USTF0",1735641595760,8.16908144,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641596060,2.9,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641596257,8.16908144,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735641598361,2.9,194.12,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735641598563,8.16908144,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735641599255,8.16908144,194.09,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735641600065,8.16908144,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641600865,8.16908144,194.07,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735641601766,8.16908144,194.09,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641601970,11.81875634,194.23,194.04,12.80948144]
["bitfinex-derivatives","SOLF0:USTF0",1735641602164,8.16908144,194.13,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641602462,8.16908144,194.13,194.07,3.9527695]
["bitfinex-derivatives","SOLF0:USTF0",1735641602663,2.9,194.14,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641602868,8.16908144,194.13,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735641603166,8.16908144,194.13,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641603468,8.16908144,194.13,194.07,3.95227101]
["bitfinex-derivatives","SOLF0:USTF0",1735641603665,8.16908144,194.13,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641604763,8.16908144,194.13,194.06,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641605063,8.16908144,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735641605269,2.9,194.14,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641605464,8.16908144,194.15,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641605860,57.30208834,194.27,194.1,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641606065,8.16908144,194.18,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641606263,8.16908144,194.18,194.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735641606963,8.16908144,194.16,194.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735641607364,8.16908144,194.16,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641609064,8.16908144,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641612775,8.16908144,194.18,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641613471,8.16908144,194.2,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641614465,8.16908144,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641614669,8.16908144,194.22,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641615373,8.16908144,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641616271,8.16908144,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641618981,8.16908144,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641619274,8.16908144,194.24,194.19,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735641620278,8.16908144,194.24,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641621280,2.9,194.26,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641621576,8.16908144,194.24,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641623181,8.16908144,194.24,194.19,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735641623381,8.16908144,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735641623584,8.16908144,194.22,194.12,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641623781,8.16908144,194.2,194.12,9.69098144]
["bitfinex-derivatives","SOLF0:USTF0",1735641624078,8.16908144,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641625182,8.16908144,194.2,194.12,9.69098144]
["bitfinex-derivatives","SOLF0:USTF0",1735641625381,8.16908144,194.2,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735641625884,8.16908144,194.2,194.12,9.69098144]
["bitfinex-derivatives","SOLF0:USTF0",1735641626079,8.16908144,194.2,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735641626884,8.16908144,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735641627281,8.16908144,194.2,194.12,9.69098144]
["bitfinex-derivatives","SOLF0:USTF0",1735641627481,8.16908144,194.18,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735641628185,8.16908144,194.18,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735641631285,53.62,194.32,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735641631587,8.16908144,194.2,194.12,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735641631787,8.16908144,194.13,194.11,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735641632286,8.16908144,194.13,194.09,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641632486,2.9,194.14,194.09,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641632487,8.16908144,194.11,194.09,7.12173273]
["bitfinex-derivatives","SOLF0:USTF0",1735641633487,8.16908144,194.11,194.06,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735641634587,2.9,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641634887,8.16908144,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735641635885,8.16908144,194.12,194.06,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735641636186,8.16908144,194.15,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641636583,8.16908144,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641637184,2.9,194.17,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641637487,8.16908144,194.16,194.1,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641637681,8.16908144,194.16,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641639290,8.16908144,194.16,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735641639492,8.16908144,194.16,194.11,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735641639893,8.16908144,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735641640191,8.16908144,194.14,194.06,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735641640386,8.16908144,194.12,194.06,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735641640589,8.16908144,194.12,194.06,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735641643391,3.87132955,194.26,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641643589,8.16908144,194.17,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641643886,8.16908144,194.17,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641644087,2.9,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641644288,8.16908144,194.16,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735641649887,8.16908144,194.16,194.08,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641650094,8.16908144,194.14,194.06,9.65298144]
["bitfinex-derivatives","SOLF0:USTF0",1735641650391,8.16908144,194.14,194.07,3.95103938]
["bitfinex-derivatives","SOLF0:USTF0",1735641650591,11.06908144,194.14,194.06,9.65298144]
["bitfinex-derivatives","SOLF0:USTF0",1735641651588,11.06908144,194.14,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735641656198,8.16908144,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735641656697,8.16908144,194.17,194.1,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641656995,8.16908144,194.21,194.14,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641657196,8.16908144,194.21,194.15,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735641657400,2.9,194.24,194.15,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735641657590,8.16908144,194.23,194.16,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641658397,8.16908144,194.23,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641659910,57.29913947,194.39,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735641660113,8.16908144,194.25,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735641660409,8.16908144,194.25,194.18,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641660910,11.06908144,194.28,194.22,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641661114,8.16908144,194.28,194.22,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641661812,8.16908144,194.28,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735641662415,8.16908144,194.28,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735641662608,8.16908144,194.24,194.2,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735641662808,8.16908144,194.26,194.2,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735641663112,8.16908144,194.28,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735641663303,2.9,194.31,194.21,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641663503,57.29913947,194.39,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735641663710,57.29913947,194.39,194.29,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641664010,8.16908144,194.37,194.29,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641664215,8.16908144,194.37,194.3,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735641664513,8.16908144,194.35,194.3,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735641664912,8.16908144,194.35,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735641667311,2.9,194.42,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735641667512,8.16908144,194.39,194.31,9.74638144]
["bitfinex-derivatives","SOLF0:USTF0",1735641668218,8.16908144,194.39,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735641669009,2.9,194.45,194.33,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641669213,8.16908144,194.41,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735641669918,2.9,194.49,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735641670111,8.16908144,194.45,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735641670714,8.16908144,194.45,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735641678420,8.16908144,194.45,194.39,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735641679016,8.16908144,194.45,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735641679722,8.16908144,194.45,194.39,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735641680023,8.16908144,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735641680520,8.16908144,194.45,194.39,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735641680823,8.16908144,194.45,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735641682118,8.16908144,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735641683218,31.97862088,194.52,194.4,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641683419,31.97862088,194.52,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735641683618,31.97862088,194.52,194.42,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641683619,8.16908144,194.5,194.42,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641683818,8.16908144,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735641685222,8.16908144,194.5,194.42,11.06908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641685418,8.16908144,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735641685823,8.16908144,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735641686720,20.71226561,194.61,194.44,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641686926,8.16908144,194.54,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735641688229,8.16908144,194.54,194.47,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1735641688425,8.16908144,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735641689529,8.16908144,194.54,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735641689731,8.16908144,194.52,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735641690229,8.16908144,194.54,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735641692234,8.16908144,194.54,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735641692437,8.16908144,194.54,194.47,12.68788144]
["bitfinex-derivatives","SOLF0:USTF0",1735641692735,8.16908144,194.54,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735641693131,8.16908144,194.54,194.47,12.68788144]
["bitfinex-derivatives","SOLF0:USTF0",1735641693331,8.16908144,194.54,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735641693731,8.16908144,194.54,194.47,12.68788144]
["bitfinex-derivatives","SOLF0:USTF0",1735641693931,8.16908144,194.54,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735641694435,8.16908144,194.54,194.47,12.68788144]
["bitfinex-derivatives","SOLF0:USTF0",1735641694831,11.06908144,194.56,194.49,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641695633,8.16908144,194.56,194.49,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641696029,8.16908144,194.56,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641696733,28.88134705,194.61,194.53,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641697331,28.88134705,194.61,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735641697532,28.88134705,194.61,194.53,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641697933,20.71226561,194.61,194.53,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641698130,28.88134705,194.61,194.53,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641698329,20.71226561,194.61,194.55,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641698533,20.71226561,194.61,194.55,11.06908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641698736,20.71226561,194.61,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735641698936,20.71226561,194.61,194.55,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641699127,20.71226561,194.61,194.59,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641699335,1.83276561,194.61,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641699528,8.16908144,194.67,194.6,11.06908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641700033,8.16908144,194.67,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641700235,8.16908144,194.65,194.49,3.86902926]
["bitfinex-derivatives","SOLF0:USTF0",1735641700537,8.16908144,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641701739,8.16908144,194.63,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641702236,2.9,194.68,194.58,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641702534,8.16908144,194.67,194.58,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641702938,8.16908144,194.67,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641703239,8.16908144,194.65,194.58,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641703639,8.16908144,194.65,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641705234,8.16908144,194.65,194.58,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641705439,8.16908144,194.65,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641705636,8.16908144,194.65,194.58,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641705838,2.9,194.64,194.58,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641706338,8.16908144,194.63,194.55,8.16908144]
["bitfinex-derivatives","SOLF0:USTF0",1735641706532,8.16908144,194.63,194.55,10.74298144]
["bitfinex-derivatives","SOLF0:USTF0",1735641706735,8.16908144,194.61,194.55,10.74298144]
["bitfinex-derivatives","SOLF0:USTF0",1735641707431,8.16908144,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641708344,2.9,194.64,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641708832,12.70253645,194.65,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735641709033,2.9,194.64,194.52,17.29933645]
["bitfinex-derivatives","SOLF0:USTF0",1735641710839,2.9,194.64,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735641711232,2.9,194.64,194.52,17.29933645]
["bitfinex-derivatives","SOLF0:USTF0",1735641711437,2.9,194.64,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641711737,2.9,194.64,194.52,17.29933645]
["bitfinex-derivatives","SOLF0:USTF0",1735641711937,2.9,194.67,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641712340,2.9,194.67,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735641713041,17.50543645,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735641713244,20.44543645,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735641719745,20.44543645,194.68,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641719940,20.44543645,194.68,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735641720450,20.44543645,194.68,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735641722853,12.70253645,194.65,194.49,28.39207236]
["bitfinex-derivatives","SOLF0:USTF0",1735641723054,12.70253645,194.65,194.5,15.64253645]
["bitfinex-derivatives","SOLF0:USTF0",1735641723650,12.70253645,194.65,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641725360,12.70253645,194.65,194.53,12.70253645]
["bitfinex-derivatives","SOLF0:USTF0",1735641725555,20.44543645,194.68,194.53,12.70253645]
["bitfinex-derivatives","SOLF0:USTF0",1735641725756,12.70253645,194.65,194.53,12.70253645]
["bitfinex-derivatives","SOLF0:USTF0",1735641726059,12.70253645,194.65,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735641727054,12.70253645,194.65,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641730056,12.70253645,194.65,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641730260,8.13061556,194.61,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641731357,8.13061556,194.61,194.54,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641731557,4.8029,194.68,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641731758,8.13061556,194.65,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641731954,8.13061556,194.65,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641732854,8.13061556,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641733049,11.07061556,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641733254,8.13061556,194.67,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641733449,11.07061556,194.67,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641734159,8.13061556,194.67,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641734859,15.87351556,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641735751,12.93351556,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641735948,15.87351556,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641736560,15.87351556,194.68,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641737157,15.87351556,194.68,194.6,10.70381556]
["bitfinex-derivatives","SOLF0:USTF0",1735641738757,15.87351556,194.68,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641738958,15.87351556,194.68,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641739461,12.93351556,194.68,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735641739659,9.74091556,194.68,194.62,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641740563,9.74091556,194.68,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641742456,9.74091556,194.68,194.6,10.70391556]
["bitfinex-derivatives","SOLF0:USTF0",1735641742758,8.13061556,194.66,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641743360,8.13061556,194.66,194.56,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1735641743562,8.13061556,194.62,194.51,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735641743764,8.13061556,194.62,194.55,10.70451556]
["bitfinex-derivatives","SOLF0:USTF0",1735641743959,2.92,194.64,194.59,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641744159,11.05061556,194.64,194.57,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641745365,8.13061556,194.62,194.55,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641745660,8.13061556,194.62,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641745857,8.13061556,194.6,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641752969,8.13061556,194.6,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735641754371,2.92,194.64,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735641754563,8.13061556,194.61,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735641755973,8.13061556,194.59,194.49,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735641756171,11.05061556,194.59,194.51,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641756773,8.13061556,194.57,194.5,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641757172,8.13061556,194.57,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641758269,8.13061556,194.57,194.5,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641758574,8.13061556,194.55,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735641758871,8.13061556,194.55,194.47,13.75765313]
["bitfinex-derivatives","SOLF0:USTF0",1735641758872,2.92,194.54,194.47,13.75765313]
["bitfinex-derivatives","SOLF0:USTF0",1735641759067,8.13061556,194.53,194.47,13.75765313]
["bitfinex-derivatives","SOLF0:USTF0",1735641759269,8.13061556,194.53,194.47,11.18265313]
["bitfinex-derivatives","SOLF0:USTF0",1735641761374,8.13061556,194.53,194.47,13.75765313]
["bitfinex-derivatives","SOLF0:USTF0",1735641763370,4.4898,194.58,194.49,10.70521556]
["bitfinex-derivatives","SOLF0:USTF0",1735641763574,8.13061556,194.55,194.49,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641765578,8.13061556,194.55,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735641767087,2.92,194.57,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641767282,8.13061556,194.55,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641767484,8.13061556,194.56,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641767783,2.92,194.55,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641767984,2.92,194.55,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641769582,11.05061556,194.56,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735641772090,2.92,194.56,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735641772685,11.05061556,194.56,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735641773282,11.05061556,194.56,194.48,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641773992,11.05061556,194.56,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735641774885,2.92,194.56,194.5,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641775086,12.62041556,194.58,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641775783,12.62041556,194.58,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641777991,9.60681556,194.58,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641778497,9.60681556,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735641782397,9.60681556,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641782602,3.0726,194.69,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641782896,8.13061556,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641783095,11.05061556,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641783393,2.92,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641783588,11.05061556,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641783991,8.13061556,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641784195,11.05061556,194.64,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641784395,1.5379,194.68,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641784588,8.13061556,194.65,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641784793,8.13061556,194.65,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735641784794,8.13061556,194.67,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641785597,4.4579,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735641785797,8.13061556,194.66,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641786494,8.13061556,194.66,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641786688,4.4579,194.68,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641786899,8.13061556,194.67,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641787101,4.4579,194.68,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641787298,8.13061556,194.67,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641787899,8.13061556,194.67,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735641788097,8.13061556,194.65,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735641788297,8.13061556,194.65,194.57,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641789098,8.13061556,194.65,194.59,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641789896,8.13061556,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641791903,2.92,194.68,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735641793999,8.13061556,194.69,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735641794194,8.13061556,194.69,194.63,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641794404,8.13061556,194.69,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735641794597,8.13061556,194.69,194.61,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641794793,8.13061556,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735641795501,8.13061556,194.69,194.63,10.70341556]
["bitfinex-derivatives","SOLF0:USTF0",1735641795701,8.13061556,194.69,194.63,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641796201,8.13061556,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735641796600,8.13061556,194.71,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735641796800,8.13061556,194.71,194.63,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641797201,8.13061556,194.71,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735641797798,8.13061556,194.67,194.59,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641798098,8.13061556,194.65,194.57,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641798493,8.13061556,194.65,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641799604,8.13061556,194.65,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735641799899,8.13061556,194.63,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735641800099,8.13061556,194.63,194.57,10.70431556]
["bitfinex-derivatives","SOLF0:USTF0",1735641800300,8.13061556,194.61,194.55,11.25621556]
["bitfinex-derivatives","SOLF0:USTF0",1735641800502,8.13061556,194.61,194.54,40.99137402]
["bitfinex-derivatives","SOLF0:USTF0",1735641800802,11.05061556,194.61,194.54,40.99137402]
["bitfinex-derivatives","SOLF0:USTF0",1735641801603,11.05061556,194.61,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735641802705,11.05061556,194.61,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641802706,8.13061556,194.59,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641808507,8.13061556,194.59,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641808708,8.13061556,194.61,194.54,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641809206,2.92,194.62,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641809910,8.13061556,194.63,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641810243,8.13061556,194.63,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641810441,2.92,194.64,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641811125,12.85871556,194.65,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641811309,15.77871556,194.65,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641811516,15.77871556,194.65,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641811808,12.63301556,194.65,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641813408,12.63301556,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641814304,8.13061556,194.63,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641815202,8.13061556,194.63,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735641815408,8.13061556,194.63,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641816510,8.13061556,194.63,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641817508,8.13061556,194.63,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641819610,8.13061556,194.63,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641822115,8.13061556,194.63,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641822318,8.13061556,194.63,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735641825018,2.92,194.64,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641825319,8.13061556,194.63,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641825619,1.5824,194.65,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641825815,11.05061556,194.67,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641826013,8.13061556,194.67,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641826618,11.05061556,194.69,194.62,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641826814,1.6098,194.72,194.62,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641827016,12.66041556,194.72,194.64,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641827416,4.5298,194.72,194.64,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641828019,12.66041556,194.72,194.64,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641828214,1.6098,194.72,194.66,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641828421,12.59271556,194.75,194.68,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641829418,12.59271556,194.75,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641829822,8.13061556,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641830026,8.13061556,194.71,194.6,2.2098188]
["bitfinex-derivatives","SOLF0:USTF0",1735641830216,8.13061556,194.67,194.6,10.34043436]
["bitfinex-derivatives","SOLF0:USTF0",1735641830720,8.13061556,194.67,194.6,12.91363436]
["bitfinex-derivatives","SOLF0:USTF0",1735641830921,8.13061556,194.65,194.6,4.7830188]
["bitfinex-derivatives","SOLF0:USTF0",1735641831223,8.13061556,194.65,194.6,2.2098188]
["bitfinex-derivatives","SOLF0:USTF0",1735641831430,8.13061556,194.65,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641831719,8.13061556,194.67,194.61,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641832225,8.13061556,194.69,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735641833426,8.13061556,194.71,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735641834519,8.13061556,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735641835124,8.13061556,194.73,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735641835421,8.13061556,194.73,194.65,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641836726,8.13061556,194.69,194.63,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641836928,1.5421,194.75,194.66,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641837223,8.13061556,194.71,194.64,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641837524,8.13061556,194.69,194.64,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735641838826,8.13061556,194.69,194.63,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641839425,8.13061556,194.69,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735641839824,2.92,194.7,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735641840125,2.92,194.7,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735641840531,2.92,194.7,194.63,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641840727,2.92,194.7,194.65,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641840923,8.13061556,194.73,194.65,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641841129,8.13061556,194.73,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641841428,8.13061556,194.73,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735641841828,8.13061556,194.73,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641842327,4.4621,194.75,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735641842531,4.4621,194.75,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641842532,12.59271556,194.75,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641843128,12.59271556,194.75,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641843327,12.59271556,194.75,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641843731,12.59271556,194.75,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735641845129,8.13061556,194.73,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641845337,4.4621,194.75,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641845536,8.13061556,194.74,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641846234,8.13061556,194.74,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735641846935,8.13061556,194.74,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641847934,1.5654,194.82,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641848134,8.13061556,194.75,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641848737,8.13061556,194.75,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641848943,8.13061556,194.75,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641849430,2.92,194.76,194.69,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641849635,8.13061556,194.7,194.55,72.87595839]
["bitfinex-derivatives","SOLF0:USTF0",1735641849832,8.13061556,194.62,194.57,9.67161809]
["bitfinex-derivatives","SOLF0:USTF0",1735641850034,2.92,194.61,194.58,28.39207236]
["bitfinex-derivatives","SOLF0:USTF0",1735641850234,1.5698,194.69,194.58,28.39207236]
["bitfinex-derivatives","SOLF0:USTF0",1735641850429,8.13061556,194.66,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735641850635,2.92,194.65,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735641851140,2.92,194.65,194.59,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641851439,2.92,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641851735,8.13061556,194.64,194.57,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641851936,8.13061556,194.64,194.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641853542,8.13061556,194.64,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735641855343,8.13061556,194.64,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641855647,2.92,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641856143,2.92,194.65,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641856839,2.92,194.64,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735641859541,2.92,194.64,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641861443,11.05061556,194.64,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641863951,3.0,194.63,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735641864448,3.0,194.63,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641864449,8.13061556,194.62,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641864644,8.13061556,194.59,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641864843,3.0,194.58,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641865648,3.0,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735641865846,3.0,194.58,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641866049,8.13061556,194.57,194.5,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641866250,8.13061556,194.57,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735641866453,8.13061556,194.55,194.48,18.25433365]
["bitfinex-derivatives","SOLF0:USTF0",1735641866651,3.0,194.54,194.5,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641867953,3.0,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735641868360,8.13061556,194.57,194.5,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641868560,3.0,194.56,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641871965,3.0,194.55,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641874270,8.13061556,194.58,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641874473,3.0,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641886277,3.0,194.56,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735641886881,3.0,194.56,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641890678,8.13061556,194.58,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641890880,3.0,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641894485,8.13061556,194.6,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641894682,2.96,194.59,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735641896885,2.96,194.59,194.52,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641898182,1.4698,194.62,194.56,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641898383,1.4698,194.62,194.48,15.27341809]
["bitfinex-derivatives","SOLF0:USTF0",1735641898384,2.96,194.61,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641898585,2.96,194.6,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641899085,8.13061556,194.65,194.58,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641899383,2.96,194.64,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735641899982,2.96,194.64,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641900193,2.96,194.63,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641900482,8.13061556,194.69,194.62,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641900889,8.13061556,194.69,194.54,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735641901083,8.13061556,194.67,194.6,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641901985,8.13061556,194.67,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735641903087,2.96,194.68,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735641903283,8.13061556,194.69,194.62,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641903488,2.96,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735641904088,2.96,194.68,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735641904292,2.96,194.7,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641905088,8.13061556,194.71,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735641905289,2.96,194.7,194.64,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641905489,2.96,194.7,194.66,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641905688,2.96,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641906990,31.1356639,194.8,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735641906991,8.13061556,194.75,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735641907188,2.96,194.74,194.68,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641907589,8.13061556,194.75,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641907790,2.96,194.74,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641907987,2.96,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641908392,2.96,194.73,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735641908693,2.96,194.73,194.68,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641909495,2.96,194.73,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641909791,11.09061556,194.75,194.68,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641910191,2.96,194.75,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735641910395,2.96,194.75,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641910990,2.96,194.75,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735641911582,8.13061556,194.76,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641911787,2.96,194.75,194.72,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641912188,2.96,194.75,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735641912495,11.09061556,194.75,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641912697,2.96,194.75,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641913494,2.96,194.75,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735641915286,1.4574,194.86,194.74,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641915590,8.13061556,194.81,194.74,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641915800,2.94,194.8,194.74,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641915999,8.13061556,194.79,194.69,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735641916193,8.13061556,194.77,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641916604,2.94,194.8,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641916805,8.13061556,194.77,194.7,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641917103,8.13061556,194.77,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735641918003,8.13061556,194.73,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641918210,11.07061556,194.73,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641918602,11.07061556,194.73,194.67,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641918804,11.07061556,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641919799,2.94,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641921507,11.07061556,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735641921708,11.07061556,194.73,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641921912,8.13061556,194.71,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641922108,2.94,194.73,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641922308,8.13061556,194.72,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735641922510,3.1371,194.78,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735641922704,2.94,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735641923711,2.94,194.74,194.69,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641923908,2.94,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735641924307,8.13061556,194.76,194.71,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641924508,2.96,194.76,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735641925112,2.96,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735641925504,31.71121496,194.82,194.71,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641925505,57.29913947,194.96,194.74,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641925817,8.13061556,194.85,194.78,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641927104,8.13061556,194.85,194.73,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735641927414,8.13061556,194.83,194.76,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641928414,8.13061556,194.83,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735641929315,8.13061556,194.84,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735641929809,8.13061556,194.84,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735641930009,2.96,194.86,194.78,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641930010,11.09061556,194.86,194.78,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641930717,11.09061556,194.86,194.8,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641931314,11.09061556,194.86,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641931623,11.09061556,194.86,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735641931818,11.09061556,194.86,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641932113,11.09061556,194.86,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735641932319,11.09061556,194.86,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641932812,53.46,195.0,194.83,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641933019,8.13061556,194.93,194.85,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641933615,8.13061556,194.93,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641934117,2.96,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641934317,2.96,194.94,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641934318,11.09061556,194.94,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641934824,11.09061556,194.94,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641936014,11.09061556,194.94,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641936922,11.09061556,194.94,194.9,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641937218,8.13061556,194.92,194.81,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735641937417,8.13061556,194.9,194.84,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641938114,8.13061556,194.88,194.8,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735641938319,2.96,194.87,194.8,11.13491556]
["bitfinex-derivatives","SOLF0:USTF0",1735641938516,2.96,194.87,194.82,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641938914,11.09061556,194.89,194.82,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641939110,2.96,194.89,194.82,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641939315,11.09061556,194.89,194.85,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735641939613,11.09061556,194.89,194.82,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641939813,2.96,194.9,194.82,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641940129,2.96,194.9,194.84,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641940720,2.96,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641940921,8.13061556,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641941223,8.13061556,194.94,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641942418,8.13061556,194.94,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641943115,2.96,194.95,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641943422,8.13061556,194.96,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641943617,8.13061556,194.96,194.89,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641944224,8.13061556,194.96,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641944421,8.13061556,194.96,194.89,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641945020,8.13061556,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641945821,8.13061556,194.94,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641946923,8.13061556,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641947422,8.13061556,194.94,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641947724,8.13061556,194.94,194.85,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735641947930,8.13061556,194.92,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735641948226,2.96,194.95,194.85,9.64811556]
["bitfinex-derivatives","SOLF0:USTF0",1735641948425,8.13061556,194.93,194.85,9.64811556]
["bitfinex-derivatives","SOLF0:USTF0",1735641948724,8.13061556,194.93,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735641949821,8.13061556,194.93,194.8,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1735641949822,8.13061556,194.91,194.83,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641950124,2.96,194.9,194.83,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641950525,2.96,194.9,194.8,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735641950722,8.13061556,194.89,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735641950924,8.13061556,194.87,194.8,11.13491556]
["bitfinex-derivatives","SOLF0:USTF0",1735641952425,8.13061556,194.87,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735641953028,8.13061556,194.87,194.72,2.12211569]
["bitfinex-derivatives","SOLF0:USTF0",1735641953229,8.13061556,194.85,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641953424,2.96,194.84,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641953627,2.96,194.84,194.8,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735641953829,2.96,194.84,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641954625,2.96,194.84,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735641956029,2.96,194.84,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735641958134,2.96,194.84,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735641958339,2.96,194.84,194.81,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641958638,2.96,194.84,194.83,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735641959736,3.02,194.87,194.81,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641960336,3.02,194.87,194.85,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735641962141,1.5068,194.94,194.85,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641962335,9.63741556,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641963039,9.63741556,194.94,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641963429,9.63741556,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641963640,9.63741556,194.94,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735641966440,9.63741556,194.94,194.87,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641966640,9.63741556,194.94,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641967141,3.02,194.93,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735641968438,2.9802,194.99,194.89,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641968637,8.13061556,195.0,194.91,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641968846,8.13061556,195.0,194.93,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641969046,8.13061556,195.01,194.99,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735641969346,8.13061556,195.01,194.93,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641969540,3.02,195.0,194.93,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641970150,8.13061556,194.99,194.93,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641970544,8.13061556,194.99,194.88,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735641970745,8.13061556,194.95,194.89,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641971948,8.13061556,194.95,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735641972249,8.13061556,194.95,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735641972448,11.15061556,194.95,194.88,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641972750,11.15061556,194.95,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735641973150,3.02,194.95,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735641974650,3.02,194.95,194.9,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641974859,3.02,194.95,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735641975551,3.02,194.95,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735641975750,3.02,194.95,194.9,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641979151,3.02,194.95,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735641980849,3.02,194.95,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735641985950,3.02,194.95,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735641986144,3.02,194.95,194.9,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641986956,3.02,194.95,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735641987256,11.15061556,194.95,194.88,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641988155,3.02,194.95,194.88,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641989659,3.02,194.95,194.9,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641990153,3.0,194.97,194.92,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641990852,3.0,194.97,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735641996657,8.13061556,194.99,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735641996861,3.0,194.97,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735641997057,11.13061556,194.97,194.85,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735641997258,11.13061556,194.97,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735641997457,11.13061556,194.97,194.89,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641997754,11.13061556,194.97,194.85,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735641997959,8.13061556,194.93,194.86,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641998161,3.0,194.92,194.86,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641998355,8.13061556,194.89,194.82,28.39207236]
["bitfinex-derivatives","SOLF0:USTF0",1735641998661,8.13061556,194.89,194.82,36.52268792]
["bitfinex-derivatives","SOLF0:USTF0",1735641999659,8.13061556,194.89,194.82,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735641999962,8.13061556,194.89,194.83,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642001260,8.13061556,194.87,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642001466,3.0,194.86,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642001963,3.0,194.86,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642003060,3.0,194.86,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735642003260,8.13061556,194.85,194.78,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642003761,8.13061556,194.83,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642005261,8.13061556,194.83,194.75,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642005466,8.13061556,194.83,194.8,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642006367,8.13061556,194.83,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642008264,8.13061556,194.83,194.77,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642008460,8.13061556,194.83,194.75,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642009069,8.13061556,194.83,194.77,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642009460,11.18341556,194.85,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642009666,3.0,194.84,194.79,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642009861,3.0,194.88,194.83,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642010167,3.0,194.88,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735642012564,11.13061556,194.93,194.9,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642013069,8.13061556,194.95,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642013370,3.0,194.94,194.89,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642014070,3.0,194.94,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642015172,8.13061556,194.96,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642015368,2.98,194.95,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642015873,8.13061556,194.96,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735642016074,11.11061556,194.96,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735642016574,11.11061556,194.96,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642017676,8.13061556,194.92,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642018072,2.98,194.91,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642019277,2.98,194.91,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735642021077,2.98,194.91,194.85,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642021277,8.13061556,194.9,194.83,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642021472,8.13061556,194.9,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735642021678,8.13061556,194.88,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735642022080,8.13061556,194.86,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642022276,11.11061556,194.86,194.8,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642023179,11.11061556,194.86,194.78,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642023379,11.11061556,194.86,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642023579,11.11061556,194.86,194.78,8.13061556]
["bitfinex-derivatives","SOLF0:USTF0",1735642024172,11.11061556,194.86,194.76,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642024378,2.98,194.86,194.76,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642025383,2.98,194.86,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642025577,2.98,194.86,194.76,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642026082,2.98,194.86,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642026272,2.98,194.86,194.76,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642027074,2.98,194.86,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642027676,2.98,194.86,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642027877,2.98,194.86,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642028280,2.98,194.86,194.8,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735642028580,2.98,194.86,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642029579,2.98,194.86,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735642029774,2.98,194.86,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642030385,2.98,194.86,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642030584,2.98,194.86,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642031087,2.98,194.86,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642031886,2.98,194.86,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642032785,12.67110528,194.93,194.8,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642032989,2.98,194.92,194.8,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642033385,2.98,194.92,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735642034186,2.98,194.91,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642036389,2.98,194.91,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735642037583,2.98,194.91,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735642038189,2.98,194.91,194.86,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735642038788,2.98,194.91,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735642038989,2.98,194.91,194.8,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642039480,12.67110528,194.9,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735642039677,12.67110528,194.9,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642039881,12.67110528,194.9,194.78,3.91414816]
["bitfinex-derivatives","SOLF0:USTF0",1735642040078,12.67110528,194.9,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642040279,12.67110528,194.9,194.78,3.91417111]
["bitfinex-derivatives","SOLF0:USTF0",1735642040478,12.67110528,194.9,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735642042085,12.67110528,194.9,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735642043287,12.67110528,194.9,194.8,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735642043486,12.67110528,194.9,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642043692,12.67110528,194.9,194.78,3.92087487]
["bitfinex-derivatives","SOLF0:USTF0",1735642043894,12.67110528,194.9,194.77,12.67110528]
["bitfinex-derivatives","SOLF0:USTF0",1735642044595,12.67110528,194.9,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642045195,12.67110528,194.87,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735642045395,2.96,194.86,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735642046199,8.11178108,194.84,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735642047901,8.11178108,194.82,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642048097,2.96,194.81,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642048301,2.96,194.81,194.76,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642049396,2.96,194.81,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642049798,2.96,194.81,194.76,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642049999,2.96,194.89,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735642050199,2.96,194.89,194.83,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642050593,2.96,194.89,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735642050791,2.96,194.89,194.83,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642052995,2.96,194.9,194.85,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642053901,2.96,194.9,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735642055000,2.96,194.91,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642055596,8.11178108,194.94,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642055796,2.96,194.93,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642056596,2.96,194.93,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642056801,8.11178108,194.92,194.85,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642057600,8.11178108,194.92,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735642058203,8.11178108,194.92,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642060196,2.96,194.91,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642062804,2.9912,195.0,194.89,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642063103,11.07178108,194.99,194.91,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642063495,2.96,194.98,194.91,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642063696,2.96,194.98,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735642064307,8.11178108,194.97,194.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735642064603,8.11178108,194.97,194.9,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642064806,8.11178108,194.97,194.94,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735642067206,2.96,194.98,194.94,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735642067406,8.11178108,194.97,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735642067904,8.11178108,194.97,194.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735642068207,8.11178108,194.97,194.89,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642068404,8.11178108,194.97,194.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735642068599,8.11178108,194.97,194.89,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642069296,8.11178108,194.95,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642069697,8.11178108,194.93,194.85,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642069903,8.11178108,194.91,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642070104,2.96,194.9,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642071610,2.96,194.9,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735642071813,2.96,194.94,194.88,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642072012,2.96,194.94,194.9,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642072604,2.96,194.94,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735642072807,2.96,194.98,194.92,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642073309,2.96,194.98,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642073609,2.96,194.98,194.92,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642073914,2.96,194.98,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735642074613,2.96,194.98,194.92,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642074614,2.96,194.98,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642075312,8.11178108,194.99,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642075507,2.98,194.98,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642075912,8.11178108,194.99,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642076114,11.09178108,194.99,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642077614,11.09178108,194.99,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735642077924,8.11178108,194.97,194.92,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642079012,8.11178108,194.97,194.86,3.91124883]
["bitfinex-derivatives","SOLF0:USTF0",1735642079317,8.11178108,194.97,194.9,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642079714,8.11178108,194.97,194.95,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735642079913,8.11178108,194.97,194.9,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642081016,8.11178108,194.97,194.96,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735642081713,11.09178108,194.99,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642082406,143.24784868,195.14,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735642082612,8.11178108,195.02,194.95,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642083013,8.11178108,195.02,194.99,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735642083317,8.11178108,195.02,194.95,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642083621,8.11178108,195.02,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735642083918,8.11178108,195.02,194.95,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642084308,8.11178108,195.02,194.99,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735642085019,8.11178108,195.0,194.9,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735642085316,8.11178108,194.94,194.87,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642085506,11.09178108,194.94,194.87,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642085711,2.98,194.94,194.89,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642085907,2.98,194.94,194.93,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735642088018,2.98,194.94,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642088317,11.09178108,194.94,194.87,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642088518,11.09178108,194.94,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735642088912,11.09178108,194.94,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642089313,8.11178108,194.92,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735642090718,8.11178108,194.92,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642091317,2.98,194.94,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642091517,11.09178108,194.94,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642091821,8.11178108,194.96,194.88,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642092015,2.98,194.95,194.94,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735642093018,11.09178108,194.95,194.88,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642093812,11.09178108,194.95,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642095419,8.11178108,194.93,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735642095614,8.11178108,194.93,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642096719,8.11178108,194.93,194.9,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642097220,8.11178108,194.93,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642097821,2.98,194.92,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642099522,2.98,194.92,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642099729,2.98,194.92,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642100223,2.98,194.92,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642100524,8.11178108,194.91,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642100722,2.98,194.9,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642101222,8.11178108,194.94,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642101429,2.98,194.93,194.88,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642101625,2.98,194.93,194.82,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735642101821,2.98,194.93,194.89,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642102723,2.98,194.93,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735642102923,2.98,194.93,194.88,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642103527,2.98,194.93,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642105129,4.5722,195.02,194.9,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642105428,8.11178108,194.94,194.87,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642105731,3.0,194.93,194.87,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642105930,3.0,194.93,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642106532,3.0,194.93,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642109829,3.0,194.93,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735642110034,3.0,194.93,194.85,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642110431,3.0,194.93,194.86,3.92185925]
["bitfinex-derivatives","SOLF0:USTF0",1735642110631,3.0,194.93,194.85,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642110934,3.0,194.93,194.87,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642111531,3.0,194.93,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642111831,3.0,194.93,194.86,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642112036,3.0,194.93,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735642112531,8.11178108,194.92,194.82,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735642112837,8.11178108,194.92,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642113032,8.11178108,194.92,194.85,3.92274711]
["bitfinex-derivatives","SOLF0:USTF0",1735642113233,8.11178108,194.92,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642113432,8.11178108,194.92,194.85,3.92202975]
["bitfinex-derivatives","SOLF0:USTF0",1735642113633,8.11178108,194.92,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642113832,8.11178108,194.92,194.85,3.92156099]
["bitfinex-derivatives","SOLF0:USTF0",1735642114032,8.11178108,194.92,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642114337,8.11178108,194.92,194.85,3.92143061]
["bitfinex-derivatives","SOLF0:USTF0",1735642114533,8.11178108,194.92,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735642115330,8.11178108,194.92,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642116534,3.0,194.93,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642116735,8.11178108,194.92,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735642117832,8.11178108,194.9,194.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735642118033,3.0,194.93,194.81,3.92299654]
["bitfinex-derivatives","SOLF0:USTF0",1735642118034,8.11178108,194.88,194.81,3.92299654]
["bitfinex-derivatives","SOLF0:USTF0",1735642118234,8.11178108,194.84,194.78,36.2693377]
["bitfinex-derivatives","SOLF0:USTF0",1735642118431,8.11178108,194.82,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642118640,11.11178108,194.82,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642119034,8.11178108,194.8,194.77,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735642119236,8.11178108,194.78,194.75,28.15755662]
["bitfinex-derivatives","SOLF0:USTF0",1735642119439,3.0,194.77,194.75,28.15755662]
["bitfinex-derivatives","SOLF0:USTF0",1735642119842,3.0,194.77,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642120040,3.0,194.77,194.72,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642120241,3.0,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642120741,3.0,194.77,194.72,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642120941,3.0,194.77,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642122850,3.0,194.77,194.76,10.68298108]
["bitfinex-derivatives","SOLF0:USTF0",1735642123048,53.4,194.91,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642123049,8.11178108,194.84,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642123249,3.0,194.83,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642123543,3.0,194.83,194.78,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642123746,3.0,194.83,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642124051,3.0,194.83,194.82,10.68218108]
["bitfinex-derivatives","SOLF0:USTF0",1735642124245,3.0,194.87,194.82,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642124944,11.11178108,194.87,194.82,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642125151,11.11178108,194.87,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735642125649,3.0,194.87,194.82,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642125948,3.0,194.89,194.84,8.11178108]
["bitfinex-derivatives","SOLF0:USTF0",1735642126345,3.0,194.89,194.82,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642126741,12.66358641,194.97,194.82,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642127049,3.0,194.96,194.82,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642127343,12.66358641,194.94,194.82,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642127850,12.66358641,194.94,194.79,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642128746,12.66358641,194.94,194.85,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735642129649,12.66358641,194.94,194.79,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642129650,12.66358641,194.94,194.86,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735642129850,12.66358641,194.94,194.8,3.9069168]
["bitfinex-derivatives","SOLF0:USTF0",1735642130050,12.66358641,194.94,194.79,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642130242,12.66358641,194.94,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642130449,12.66358641,194.94,194.81,16.5712873]
["bitfinex-derivatives","SOLF0:USTF0",1735642130651,12.66358641,194.94,194.81,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642130950,12.66358641,194.94,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642132653,12.66358641,194.94,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735642133254,12.66358641,194.94,194.81,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642133553,12.66358641,194.91,194.78,17.23358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642133755,3.0,194.9,194.78,17.23358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642135050,3.0,194.9,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642135254,3.0,194.9,194.76,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735642135255,12.66358641,194.88,194.76,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735642135445,12.66358641,194.82,194.72,21.23807556]
["bitfinex-derivatives","SOLF0:USTF0",1735642135647,3.0,194.81,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642137753,3.0,194.81,194.72,14.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1735642138453,3.0,194.81,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642138656,3.0,194.81,194.72,14.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1735642138860,3.0,194.81,194.73,3.9145968]
["bitfinex-derivatives","SOLF0:USTF0",1735642139159,3.0,194.81,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642140961,3.0,194.81,194.8,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642143463,3.0,194.81,194.77,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642143762,3.0,194.81,194.72,14.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1735642144761,3.0,194.81,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642145962,3.0,194.81,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642146159,3.0,194.81,194.72,14.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1735642147461,3.0,194.83,194.75,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642147666,1.5739,194.87,194.75,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642147861,3.0,194.86,194.75,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642148260,1.5739,194.87,194.75,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642148468,3.0,194.86,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642148665,3.0,194.86,194.75,12.66358641]
["bitfinex-derivatives","SOLF0:USTF0",1735642148866,3.0,194.86,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735642149265,3.0,194.86,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735642149468,3.0,194.86,194.74,3.91196142]
["bitfinex-derivatives","SOLF0:USTF0",1735642149764,15.66358641,194.86,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735642150165,15.66358641,194.86,194.72,14.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1735642150367,15.66358641,194.86,194.77,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642150567,15.66358641,194.86,194.72,14.19868641]
["bitfinex-derivatives","SOLF0:USTF0",1735642151267,12.66358641,194.8,194.72,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735642151468,3.0,194.79,194.72,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735642152667,3.0,194.79,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642153066,3.0,194.79,194.72,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735642153867,3.0,194.79,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642154067,3.0,194.79,194.72,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735642154870,3.0,194.79,194.77,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735642155974,3.0,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642156873,3.0,194.79,194.72,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735642157170,3.0,194.79,194.66,53.45702862]
["bitfinex-derivatives","SOLF0:USTF0",1735642157374,3.0,194.79,194.67,3.91720401]
["bitfinex-derivatives","SOLF0:USTF0",1735642157575,3.0,194.79,194.66,51.47872862]
["bitfinex-derivatives","SOLF0:USTF0",1735642158071,12.66358641,194.77,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642158375,12.66358641,194.77,194.66,51.47872862]
["bitfinex-derivatives","SOLF0:USTF0",1735642158775,12.66358641,194.77,194.66,44.43933947]
["bitfinex-derivatives","SOLF0:USTF0",1735642159377,12.66358641,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642159769,12.66358641,194.77,194.66,44.43933947]
["bitfinex-derivatives","SOLF0:USTF0",1735642159975,12.66358641,194.77,194.67,3.91725239]
["bitfinex-derivatives","SOLF0:USTF0",1735642160279,12.66358641,194.77,194.68,3.9179227]
["bitfinex-derivatives","SOLF0:USTF0",1735642160779,12.66358641,194.77,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642161378,12.66358641,194.77,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642161676,12.66358641,194.77,194.66,44.43933947]
["bitfinex-derivatives","SOLF0:USTF0",1735642162475,12.66358641,194.77,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642166873,12.66358641,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642167076,3.0,194.73,194.64,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735642167672,3.0,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642169075,3.0,194.73,194.61,23.03621562]
["bitfinex-derivatives","SOLF0:USTF0",1735642169277,3.0,194.73,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735642170079,3.0,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642171177,12.66358641,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642171482,3.0,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642172982,12.66358641,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642173184,3.0,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642174281,11.11991562,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642175083,3.0,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642175480,11.11991562,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642177784,11.11991562,194.73,194.62,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735642177986,8.11991562,194.7,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642178480,8.11991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642180984,3.0,194.73,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642181180,8.11991562,194.75,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642181486,3.0,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642182279,8.11991562,194.75,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642182475,8.11991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642182882,3.0,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642183284,8.11991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642183486,3.0,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642183886,8.11991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642184080,3.0,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642184784,8.11991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642185086,3.0,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642185580,8.11991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642185885,3.0,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642188687,3.0,194.74,194.68,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642188886,8.11991562,194.73,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642189289,8.11991562,194.73,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642189588,8.11991562,194.71,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642189986,8.11991562,194.71,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642190190,8.11991562,194.73,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642191486,8.11991562,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642191881,34.80639269,194.85,194.65,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735642192083,57.16178465,194.86,194.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642192084,60.16178465,194.86,194.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642192287,8.11991562,194.84,194.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642192587,8.11991562,194.84,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642193493,8.11991562,194.84,194.8,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735642193793,8.11991562,194.82,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642193989,8.11991562,194.82,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735642194194,8.11991562,194.82,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642194588,11.11991562,194.82,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642195489,11.11991562,194.82,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642196491,8.11991562,194.8,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642205800,8.11991562,194.8,194.72,11.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642206800,8.11991562,194.8,194.73,3.92688961]
["bitfinex-derivatives","SOLF0:USTF0",1735642207003,8.11991562,194.8,194.72,11.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642207299,8.11991562,194.8,194.73,3.92748275]
["bitfinex-derivatives","SOLF0:USTF0",1735642207497,8.11991562,194.8,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735642207698,8.11991562,194.8,194.72,11.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642209102,8.11991562,194.8,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642210400,8.11991562,194.8,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642210602,8.11991562,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642215605,8.11991562,194.79,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642215809,8.11991562,194.77,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642216009,8.11991562,194.74,194.7,3.92897341]
["bitfinex-derivatives","SOLF0:USTF0",1735642216200,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642216398,8.11991562,194.74,194.7,3.92992166]
["bitfinex-derivatives","SOLF0:USTF0",1735642216608,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642216808,8.11991562,194.74,194.7,3.93011043]
["bitfinex-derivatives","SOLF0:USTF0",1735642217009,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642217305,8.11991562,194.74,194.7,3.93029084]
["bitfinex-derivatives","SOLF0:USTF0",1735642217509,8.11991562,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642221003,8.11991562,194.76,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642221214,8.11991562,194.78,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642221808,8.11991562,194.78,194.73,3.92756097]
["bitfinex-derivatives","SOLF0:USTF0",1735642222007,8.11991562,194.78,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642222208,8.11991562,194.78,194.73,3.92779238]
["bitfinex-derivatives","SOLF0:USTF0",1735642222404,8.11991562,194.78,194.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642222810,8.11991562,194.78,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642223009,8.11991562,194.76,194.71,3.92835735]
["bitfinex-derivatives","SOLF0:USTF0",1735642223305,8.11991562,194.76,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642224308,8.11991562,194.76,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642224515,8.11991562,194.76,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642225418,8.11991562,194.76,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642231417,8.11991562,194.76,194.69,50.41470845]
["bitfinex-derivatives","SOLF0:USTF0",1735642231709,8.11991562,194.74,194.7,3.93867806]
["bitfinex-derivatives","SOLF0:USTF0",1735642231918,8.11991562,194.72,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642233815,8.11991562,194.74,194.71,3.93911266]
["bitfinex-derivatives","SOLF0:USTF0",1735642234018,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642234318,8.11991562,194.74,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642235109,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642235110,8.11991562,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642236816,8.11991562,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642237222,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642237521,8.11991562,194.74,194.7,3.94064977]
["bitfinex-derivatives","SOLF0:USTF0",1735642237723,8.11991562,194.74,194.69,42.29479283]
["bitfinex-derivatives","SOLF0:USTF0",1735642238021,8.11991562,194.77,194.7,3.94025922]
["bitfinex-derivatives","SOLF0:USTF0",1735642238222,4.6318,194.82,194.71,12.06017484]
["bitfinex-derivatives","SOLF0:USTF0",1735642238418,8.11991562,194.79,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642238914,8.11991562,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642239315,7.5718,194.82,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642239513,8.11991562,194.85,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642239725,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642239928,8.11991562,194.81,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735642240223,8.11991562,194.79,194.74,12.05656067]
["bitfinex-derivatives","SOLF0:USTF0",1735642240423,8.11991562,194.79,194.75,3.93664505]
["bitfinex-derivatives","SOLF0:USTF0",1735642240624,8.11991562,194.79,194.73,11.05991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642240822,8.11991562,194.79,194.74,3.93790901]
["bitfinex-derivatives","SOLF0:USTF0",1735642241025,8.11991562,194.79,194.75,3.93790901]
["bitfinex-derivatives","SOLF0:USTF0",1735642241222,8.11991562,194.79,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642241421,8.11991562,194.79,194.74,3.93813274]
["bitfinex-derivatives","SOLF0:USTF0",1735642241627,8.11991562,194.79,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642241825,8.11991562,194.79,194.74,3.93823994]
["bitfinex-derivatives","SOLF0:USTF0",1735642242021,8.11991562,194.79,194.75,3.93822421]
["bitfinex-derivatives","SOLF0:USTF0",1735642242226,8.11991562,194.79,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642242429,8.11991562,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642242625,8.11991562,194.79,194.71,11.11961562]
["bitfinex-derivatives","SOLF0:USTF0",1735642242924,8.11991562,194.75,194.72,3.9361351]
["bitfinex-derivatives","SOLF0:USTF0",1735642243234,8.11991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642243425,8.11991562,194.75,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642243623,8.11991562,194.75,194.71,3.93673429]
["bitfinex-derivatives","SOLF0:USTF0",1735642243927,8.11991562,194.75,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642244527,8.11991562,194.75,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642245726,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642245926,8.11991562,194.77,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642246424,8.11991562,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642246630,11.05991562,194.81,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642246829,11.05991562,194.81,194.74,3.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1735642246830,8.11991562,194.81,194.74,3.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1735642247030,11.05991562,194.83,194.75,12.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1735642247329,8.11991562,194.83,194.76,3.93379193]
["bitfinex-derivatives","SOLF0:USTF0",1735642247529,8.11991562,194.83,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735642248926,8.11991562,194.83,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642249131,6.1145,194.86,194.76,3.93537385]
["bitfinex-derivatives","SOLF0:USTF0",1735642249132,8.11991562,194.81,194.76,3.93537385]
["bitfinex-derivatives","SOLF0:USTF0",1735642249339,8.11991562,194.81,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642249538,8.11991562,194.81,194.76,3.93609406]
["bitfinex-derivatives","SOLF0:USTF0",1735642249737,8.11991562,194.81,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642250233,8.11991562,194.81,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642250438,8.11991562,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642251332,8.11991562,194.79,194.71,11.05991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642251528,8.11991562,194.77,194.72,3.93709254]
["bitfinex-derivatives","SOLF0:USTF0",1735642251732,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642251930,8.11991562,194.77,194.72,3.93739984]
["bitfinex-derivatives","SOLF0:USTF0",1735642252126,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642252327,8.11991562,194.77,194.72,3.9375515]
["bitfinex-derivatives","SOLF0:USTF0",1735642252536,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642252736,8.11991562,194.77,194.72,3.93719086]
["bitfinex-derivatives","SOLF0:USTF0",1735642253032,8.11991562,194.77,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642253230,8.11991562,194.77,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642253439,8.11991562,194.75,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642259644,8.11991562,194.75,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642259845,8.11991562,194.75,194.71,3.93861709]
["bitfinex-derivatives","SOLF0:USTF0",1735642260139,8.11991562,194.77,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642260345,8.11991562,194.77,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642260736,8.11991562,194.77,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642260942,8.11991562,194.75,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642261337,8.11991562,194.75,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642261540,8.11991562,194.75,194.71,3.94040221]
["bitfinex-derivatives","SOLF0:USTF0",1735642261741,8.11991562,194.75,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642261943,8.11991562,194.75,194.71,3.94047548]
["bitfinex-derivatives","SOLF0:USTF0",1735642262143,8.11991562,194.75,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642262445,8.11991562,194.75,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642264647,8.11991562,194.75,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642264951,8.11991562,194.73,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642265456,8.11991562,194.73,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735642265650,8.11991562,194.73,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642266651,8.11991562,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642267641,11.05991562,194.75,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642268951,11.05991562,194.75,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642270145,11.05991562,194.75,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642270654,8.11991562,194.73,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642270849,8.11991562,194.71,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642271450,8.11991562,194.71,194.7,4.67351761]
["bitfinex-derivatives","SOLF0:USTF0",1735642272954,8.11991562,194.71,194.7,2.10151761]
["bitfinex-derivatives","SOLF0:USTF0",1735642273556,8.11991562,194.71,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642275649,8.11991562,194.71,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642275950,11.05991562,194.73,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642276154,8.11991562,194.73,194.66,3.93265276]
["bitfinex-derivatives","SOLF0:USTF0",1735642276350,8.11991562,194.73,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735642277552,8.11991562,194.75,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642277753,8.11991562,194.75,194.69,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642278551,8.11991562,194.75,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642280054,2.94,194.77,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642280251,8.11991562,194.76,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642280462,8.11991562,194.76,194.69,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642280760,8.11991562,194.76,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642281359,8.11991562,194.76,194.69,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642281659,8.11991562,194.76,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642282758,8.11991562,194.76,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642294174,8.11991562,194.76,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642294768,8.11991562,194.76,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642295972,8.11991562,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642296174,8.11991562,194.74,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642296676,8.11991562,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642296875,8.11991562,194.73,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642297577,8.11991562,194.73,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642297780,8.11991562,194.71,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642297983,8.11991562,194.71,194.66,3.94535193]
["bitfinex-derivatives","SOLF0:USTF0",1735642298169,8.11991562,194.71,194.67,3.94535193]
["bitfinex-derivatives","SOLF0:USTF0",1735642298370,8.11991562,194.71,194.68,3.94535193]
["bitfinex-derivatives","SOLF0:USTF0",1735642298570,8.11991562,194.71,194.63,36.27747224]
["bitfinex-derivatives","SOLF0:USTF0",1735642298777,8.11991562,194.71,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642300080,8.11991562,194.71,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642300280,8.11991562,194.69,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642300877,8.11991562,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642302481,8.11991562,194.69,194.63,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642303583,8.11991562,194.69,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642303783,8.11991562,194.69,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642303978,8.11991562,194.66,194.62,3.94892587]
["bitfinex-derivatives","SOLF0:USTF0",1735642304181,8.11991562,194.66,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642308188,8.11991562,194.68,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642310181,8.11991562,194.7,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642311188,8.11991562,194.72,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642311496,8.11991562,194.74,194.68,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642312491,8.11991562,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642320397,3.0735,194.8,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642320598,8.11991562,194.78,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642320900,8.11991562,194.78,194.71,3.93819041]
["bitfinex-derivatives","SOLF0:USTF0",1735642321106,8.11991562,194.78,194.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642322501,8.11991562,194.78,194.68,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735642322697,8.11991562,194.74,194.69,3.94083917]
["bitfinex-derivatives","SOLF0:USTF0",1735642322897,8.11991562,194.74,194.7,3.94083917]
["bitfinex-derivatives","SOLF0:USTF0",1735642323099,8.11991562,194.74,194.69,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642323297,8.11991562,194.74,194.7,3.94074694]
["bitfinex-derivatives","SOLF0:USTF0",1735642323598,8.11991562,194.74,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642326601,8.11991562,194.76,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642327705,8.11991562,194.76,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642327897,8.11991562,194.75,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642329003,8.11991562,194.75,194.68,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735642329200,8.11991562,194.72,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642332602,8.11991562,194.72,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642332905,2.92,194.75,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642332906,8.11991562,194.68,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642333407,2.92,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642333607,11.03991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642333801,11.03991562,194.7,194.61,54.41602275]
["bitfinex-derivatives","SOLF0:USTF0",1735642333999,8.11991562,194.68,194.62,3.94530044]
["bitfinex-derivatives","SOLF0:USTF0",1735642334208,2.92,194.7,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642334209,8.11991562,194.66,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642334509,8.11991562,194.66,194.62,3.94663139]
["bitfinex-derivatives","SOLF0:USTF0",1735642334707,8.11991562,194.66,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642335205,8.11991562,194.64,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735642336104,8.11991562,194.64,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642336304,8.11991562,194.62,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642336809,8.11991562,194.62,194.61,4.55435458]
["bitfinex-derivatives","SOLF0:USTF0",1735642337210,8.11991562,194.62,194.61,1.98115458]
["bitfinex-derivatives","SOLF0:USTF0",1735642337510,8.11991562,194.62,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642337706,8.11991562,194.6,194.54,3.94432308]
["bitfinex-derivatives","SOLF0:USTF0",1735642337907,8.11991562,194.6,194.55,3.94432308]
["bitfinex-derivatives","SOLF0:USTF0",1735642338110,8.11991562,194.6,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642338411,8.11991562,194.6,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735642339012,11.07591562,194.64,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735642339312,11.07591562,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642339512,8.11991562,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642339711,8.11991562,194.64,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642341307,8.11991562,194.64,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642341507,8.11991562,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642342209,8.11991562,194.62,194.51,33.10656517]
["bitfinex-derivatives","SOLF0:USTF0",1735642342518,8.11991562,194.62,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642342807,8.11991562,194.62,194.55,3.94480911]
["bitfinex-derivatives","SOLF0:USTF0",1735642343009,8.11991562,194.58,194.51,9.0683977]
["bitfinex-derivatives","SOLF0:USTF0",1735642343209,8.11991562,194.58,194.52,3.94458026]
["bitfinex-derivatives","SOLF0:USTF0",1735642343410,8.11991562,194.58,194.51,17.18831332]
["bitfinex-derivatives","SOLF0:USTF0",1735642344116,8.11991562,194.58,194.55,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642344621,8.11991562,194.58,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642344821,11.03991562,194.6,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642345120,8.11991562,194.6,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735642346324,8.11991562,194.6,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735642346524,8.11991562,194.6,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642346925,8.11991562,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642347820,8.11991562,194.58,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642348426,11.03991562,194.6,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642349417,3.0271,194.64,194.55,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642349626,5.9471,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642349922,14.06701562,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642350124,11.14701562,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642350317,11.14701562,194.64,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642350318,8.11991562,194.64,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642350515,8.11991562,194.66,194.59,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642350721,11.03991562,194.66,194.59,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642350920,11.03991562,194.66,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642351126,2.92,194.66,194.59,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642351320,8.11991562,194.69,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642352223,8.11991562,194.69,194.63,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642354433,8.11991562,194.69,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642355332,8.11991562,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642360445,8.11991562,194.69,194.65,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642360734,8.11991562,194.67,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642361230,8.11991562,194.67,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642362334,8.11991562,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642362930,8.11991562,194.67,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642366037,8.11991562,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642366633,8.11991562,194.69,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642368238,8.11991562,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642370838,2.9896,194.73,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642371032,8.11991562,194.71,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642372642,8.11991562,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642372841,8.11991562,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642377243,8.11991562,194.69,194.57,33.30485662]
["bitfinex-derivatives","SOLF0:USTF0",1735642377438,8.11991562,194.66,194.58,6.86232691]
["bitfinex-derivatives","SOLF0:USTF0",1735642377644,8.11991562,194.66,194.59,12.06224253]
["bitfinex-derivatives","SOLF0:USTF0",1735642377842,8.11991562,194.66,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642378642,8.11991562,194.66,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642379646,11.03991562,194.68,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642380246,8.11991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642383842,8.11991562,194.72,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642385042,8.11991562,194.74,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642386447,8.11991562,194.74,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642386942,8.11991562,194.74,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642387441,8.11991562,194.72,194.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735642388251,8.11991562,194.7,194.64,16.3567732]
["bitfinex-derivatives","SOLF0:USTF0",1735642388443,8.11991562,194.7,194.64,9.31738405]
["bitfinex-derivatives","SOLF0:USTF0",1735642388845,8.11991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642389943,8.11991562,194.72,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642390149,8.11991562,194.72,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642392539,8.11991562,194.72,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642395150,8.11991562,194.72,194.63,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642395344,8.11991562,194.69,194.64,3.94523269]
["bitfinex-derivatives","SOLF0:USTF0",1735642395541,8.11991562,194.69,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642395750,8.11991562,194.69,194.63,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642395946,8.11991562,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642395947,8.11991562,194.67,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642397153,8.11991562,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642397847,11.03991562,194.69,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642398551,8.11991562,194.71,194.64,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642398757,8.11991562,194.71,194.65,3.95615242]
["bitfinex-derivatives","SOLF0:USTF0",1735642398956,8.11991562,194.69,194.66,3.95615242]
["bitfinex-derivatives","SOLF0:USTF0",1735642399158,8.11991562,194.69,194.64,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642399458,8.11991562,194.69,194.65,3.95671868]
["bitfinex-derivatives","SOLF0:USTF0",1735642399657,8.11991562,194.69,194.66,3.95671868]
["bitfinex-derivatives","SOLF0:USTF0",1735642399857,8.11991562,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642403353,8.11991562,194.71,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642403558,8.11991562,194.71,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642403754,4.522,194.74,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642403955,8.11991562,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735642404656,2.92,194.77,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642404960,8.11991562,194.75,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642405254,8.11991562,194.75,194.68,3.95529214]
["bitfinex-derivatives","SOLF0:USTF0",1735642405458,8.11991562,194.75,194.69,3.95529214]
["bitfinex-derivatives","SOLF0:USTF0",1735642405659,8.11991562,194.75,194.7,3.95529214]
["bitfinex-derivatives","SOLF0:USTF0",1735642405860,8.11991562,194.75,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642406063,8.11991562,194.75,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642406853,8.11991562,194.73,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642407364,8.11991562,194.71,194.65,28.15755662]
["bitfinex-derivatives","SOLF0:USTF0",1735642407560,8.11991562,194.71,194.66,3.95747472]
["bitfinex-derivatives","SOLF0:USTF0",1735642407862,8.11991562,194.71,194.64,45.32238845]
["bitfinex-derivatives","SOLF0:USTF0",1735642408164,8.11991562,194.71,194.65,3.95773975]
["bitfinex-derivatives","SOLF0:USTF0",1735642408464,8.11991562,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642410361,8.11991562,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642410561,8.11991562,194.69,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642410762,8.11991562,194.69,194.62,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642410964,8.11991562,194.67,194.63,3.95734377]
["bitfinex-derivatives","SOLF0:USTF0",1735642411164,8.11991562,194.67,194.64,3.95734377]
["bitfinex-derivatives","SOLF0:USTF0",1735642411368,8.11991562,194.67,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642411562,8.11991562,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642415271,8.11991562,194.7,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642415874,8.11991562,194.7,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642416169,5.7172,194.72,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642416170,8.11991562,194.68,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642420275,3.1454,194.72,194.6,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1735642420276,8.11991562,194.7,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642424980,8.11991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642429184,14.18531562,194.72,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642429382,9.71991562,194.72,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642429581,8.11991562,194.72,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642430489,2.92,194.76,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642430690,2.92,194.76,194.68,3.96215815]
["bitfinex-derivatives","SOLF0:USTF0",1735642430882,8.11991562,194.75,194.69,3.96215815]
["bitfinex-derivatives","SOLF0:USTF0",1735642431081,8.11991562,194.75,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642432992,8.11991562,194.75,194.66,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642433292,8.11991562,194.7,194.67,3.9608428]
["bitfinex-derivatives","SOLF0:USTF0",1735642433488,8.11991562,194.7,194.66,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642433689,8.11991562,194.7,194.67,3.96176204]
["bitfinex-derivatives","SOLF0:USTF0",1735642433993,8.11991562,194.7,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642435187,8.11991562,194.7,194.64,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642435385,8.11991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642435786,2.92,194.72,194.64,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642435990,8.11991562,194.74,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642436185,2.92,194.75,194.67,3.96134949]
["bitfinex-derivatives","SOLF0:USTF0",1735642436489,2.92,194.75,194.68,3.96134949]
["bitfinex-derivatives","SOLF0:USTF0",1735642436794,2.92,194.75,194.69,3.96134949]
["bitfinex-derivatives","SOLF0:USTF0",1735642437088,2.92,194.75,194.7,3.96134949]
["bitfinex-derivatives","SOLF0:USTF0",1735642437296,2.92,194.75,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642437792,2.92,194.75,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642437988,2.92,194.75,194.68,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642438194,2.92,194.75,194.69,3.95851183]
["bitfinex-derivatives","SOLF0:USTF0",1735642438391,2.92,194.75,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642439393,8.11991562,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642440196,4.3752,194.77,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642440400,8.11991562,194.74,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642441494,8.11991562,194.75,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642444499,2.5717,194.73,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642444699,8.11991562,194.7,194.65,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642444902,8.11991562,194.7,194.66,3.95560924]
["bitfinex-derivatives","SOLF0:USTF0",1735642445099,8.11991562,194.7,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642448908,8.11991562,194.72,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735642450004,2.92,194.77,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642450207,2.92,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642450798,5.4911,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642451400,5.4911,194.77,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642451703,8.11991562,194.75,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642455001,8.11991562,194.75,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642455200,2.92,194.78,194.68,3.9442345]
["bitfinex-derivatives","SOLF0:USTF0",1735642455201,8.11991562,194.73,194.68,3.9442345]
["bitfinex-derivatives","SOLF0:USTF0",1735642455404,8.11991562,194.73,194.67,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642455705,8.11991562,194.73,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735642457506,8.11991562,194.73,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735642457709,8.11991562,194.73,194.65,11.03991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642457909,8.11991562,194.73,194.66,3.94539449]
["bitfinex-derivatives","SOLF0:USTF0",1735642458104,8.11991562,194.73,194.67,3.94539449]
["bitfinex-derivatives","SOLF0:USTF0",1735642458407,8.11991562,194.73,194.65,11.03991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642458596,8.11991562,194.73,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642459607,8.11991562,194.71,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735642460108,8.11991562,194.69,194.65,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642461002,8.11991562,194.69,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642468512,10.69211562,194.69,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642468712,8.11991562,194.67,194.6,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642468912,8.11991562,194.67,194.61,3.94513109]
["bitfinex-derivatives","SOLF0:USTF0",1735642469114,8.11991562,194.67,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642472919,8.11991562,194.69,194.62,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642473307,3.0395,194.71,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642473613,11.03991562,194.74,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642473811,3.0871,194.8,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642474121,8.11991562,194.81,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642474322,57.16178465,194.82,194.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642474519,8.11991562,194.81,194.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642475019,8.11991562,194.81,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642475818,8.11991562,194.81,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642479324,10.69051562,194.81,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642480027,8.11991562,194.81,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642480624,8.11991562,194.81,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642480625,8.11991562,194.79,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642482426,57.16178465,194.95,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642482729,8.11991562,194.82,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642482932,8.11991562,194.8,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735642483228,8.11991562,194.8,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642483928,8.11991562,194.8,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642484131,8.11991562,194.8,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642485431,8.11991562,194.8,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642486833,8.11991562,194.8,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642487939,8.11991562,194.8,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642489431,8.11991562,194.8,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642489736,8.11991562,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642490037,8.11991562,194.8,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642490538,8.11991562,194.8,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642491934,8.11991562,194.78,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642492235,11.01991562,194.78,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642493035,11.01991562,194.78,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642493340,11.01991562,194.78,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642494439,11.01991562,194.78,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642494738,11.01991562,194.78,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642494939,2.9,194.78,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642496436,2.9,194.78,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642497437,11.01991562,194.8,194.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642502238,11.01991562,194.8,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642503642,8.11991562,194.8,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642503835,4.5095,194.81,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642505132,4.5095,194.81,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642505333,14.15561562,194.82,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642507946,14.15561562,194.82,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642508842,14.15561562,194.82,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642509743,11.25561562,194.82,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642509942,14.15561562,194.82,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642511650,14.15561562,194.82,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642516352,12.58141562,194.82,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735642516859,11.01991562,194.82,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642517159,2.9,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642517356,11.01991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642517661,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642518360,8.11991562,194.85,194.79,3.93858998]
["bitfinex-derivatives","SOLF0:USTF0",1735642518557,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642518760,8.11991562,194.85,194.79,3.93771674]
["bitfinex-derivatives","SOLF0:USTF0",1735642518960,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642519161,8.11991562,194.85,194.79,3.93769909]
["bitfinex-derivatives","SOLF0:USTF0",1735642519461,8.11991562,194.85,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735642519661,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642519863,8.11991562,194.85,194.79,3.93720675]
["bitfinex-derivatives","SOLF0:USTF0",1735642520061,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642520263,8.11991562,194.85,194.79,3.93719087]
["bitfinex-derivatives","SOLF0:USTF0",1735642520463,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642520664,8.11991562,194.85,194.79,3.93658279]
["bitfinex-derivatives","SOLF0:USTF0",1735642520853,8.11991562,194.85,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642521057,8.11991562,194.85,194.79,3.93655335]
["bitfinex-derivatives","SOLF0:USTF0",1735642521260,8.11991562,194.85,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735642521964,4.0934,194.89,194.8,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642522155,8.11991562,194.86,194.8,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642522355,8.11991562,194.86,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642522555,8.11991562,194.86,194.79,3.93614921]
["bitfinex-derivatives","SOLF0:USTF0",1735642522761,8.11991562,194.86,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642523056,8.11991562,194.86,194.79,3.93556787]
["bitfinex-derivatives","SOLF0:USTF0",1735642523363,8.11991562,194.86,194.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642523562,8.11991562,194.86,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735642525970,8.11991562,194.84,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735642526268,8.11991562,194.82,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642526763,8.11991562,194.82,194.8,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735642526967,8.11991562,194.82,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642527268,8.11991562,194.8,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642527461,8.11991562,194.8,194.75,3.93685521]
["bitfinex-derivatives","SOLF0:USTF0",1735642527664,8.11991562,194.8,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735642528166,8.11991562,194.8,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642528360,8.11991562,194.8,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642529468,8.11991562,194.8,194.71,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642529672,8.11991562,194.77,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642530779,65.10762038,194.91,194.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642531065,2.9,194.87,194.77,3.9360679]
["bitfinex-derivatives","SOLF0:USTF0",1735642531274,8.11991562,194.83,194.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642531466,8.11991562,194.83,194.77,3.93601787]
["bitfinex-derivatives","SOLF0:USTF0",1735642531672,8.11991562,194.83,194.78,3.93532096]
["bitfinex-derivatives","SOLF0:USTF0",1735642531971,8.11991562,194.81,194.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642532273,8.11991562,194.79,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642532473,8.11991562,194.79,194.72,15.15930477]
["bitfinex-derivatives","SOLF0:USTF0",1735642532673,8.11991562,194.79,194.73,3.93737834]
["bitfinex-derivatives","SOLF0:USTF0",1735642532975,8.11991562,194.79,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642533375,8.11991562,194.79,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642533568,8.11991562,194.79,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642534373,8.11991562,194.79,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642534568,8.11991562,194.81,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642534769,8.11991562,194.81,194.75,3.93697436]
["bitfinex-derivatives","SOLF0:USTF0",1735642534968,8.11991562,194.81,194.76,3.93697436]
["bitfinex-derivatives","SOLF0:USTF0",1735642535171,8.11991562,194.81,194.74,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642535372,8.11991562,194.81,194.75,3.9344748]
["bitfinex-derivatives","SOLF0:USTF0",1735642535672,8.11991562,194.81,194.76,3.9344748]
["bitfinex-derivatives","SOLF0:USTF0",1735642535872,8.11991562,194.81,194.77,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735642536470,8.11991562,194.79,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642536664,8.11991562,194.79,194.73,3.93249498]
["bitfinex-derivatives","SOLF0:USTF0",1735642536870,8.11991562,194.77,194.7,37.84897224]
["bitfinex-derivatives","SOLF0:USTF0",1735642537074,8.11991562,194.77,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735642538175,8.11991562,194.77,194.7,9.69141562]
["bitfinex-derivatives","SOLF0:USTF0",1735642538475,8.11991562,194.77,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642539072,8.11991562,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642539275,8.11991562,194.77,194.7,9.69141562]
["bitfinex-derivatives","SOLF0:USTF0",1735642539577,8.11991562,194.77,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642543172,8.11991562,194.77,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642544381,8.11991562,194.77,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642544973,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642545176,8.11991562,194.77,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642546575,8.11991562,194.79,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642549073,8.11991562,194.79,194.77,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735642551283,8.11991562,194.79,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642551485,8.11991562,194.79,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735642554186,8.11991562,194.79,194.73,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642554187,8.11991562,194.79,194.69,9.88876868]
["bitfinex-derivatives","SOLF0:USTF0",1735642554379,8.11991562,194.79,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642554683,8.11991562,194.79,194.72,3.93423269]
["bitfinex-derivatives","SOLF0:USTF0",1735642554883,8.11991562,194.79,194.73,3.93423269]
["bitfinex-derivatives","SOLF0:USTF0",1735642555187,8.11991562,194.79,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642555381,8.11991562,194.79,194.72,3.93476158]
["bitfinex-derivatives","SOLF0:USTF0",1735642555687,8.11991562,194.79,194.73,3.93476158]
["bitfinex-derivatives","SOLF0:USTF0",1735642555892,8.11991562,194.79,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642557186,8.11991562,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642557688,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642557884,8.11991562,194.77,194.72,3.93566993]
["bitfinex-derivatives","SOLF0:USTF0",1735642558086,8.11991562,194.77,194.73,3.93566993]
["bitfinex-derivatives","SOLF0:USTF0",1735642558388,8.11991562,194.77,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642560889,8.11991562,194.77,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642561091,8.11991562,194.77,194.69,1.84456868]
["bitfinex-derivatives","SOLF0:USTF0",1735642561286,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642561487,8.11991562,194.77,194.71,3.93592081]
["bitfinex-derivatives","SOLF0:USTF0",1735642561682,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642561989,8.11991562,194.77,194.71,3.93561532]
["bitfinex-derivatives","SOLF0:USTF0",1735642562190,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642562390,8.11991562,194.77,194.71,3.93575408]
["bitfinex-derivatives","SOLF0:USTF0",1735642562687,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642562889,8.11991562,194.77,194.71,3.93616082]
["bitfinex-derivatives","SOLF0:USTF0",1735642563087,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642563285,8.11991562,194.77,194.71,3.93620461]
["bitfinex-derivatives","SOLF0:USTF0",1735642563491,8.11991562,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642563791,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642564291,8.11991562,194.77,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735642565793,8.11991562,194.77,194.7,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642566092,8.11991562,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735642567092,2.9,194.79,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642567292,2.9,194.79,194.72,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642567494,8.11991562,194.78,194.73,3.93760879]
["bitfinex-derivatives","SOLF0:USTF0",1735642567685,8.11991562,194.78,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642568493,8.11991562,194.78,194.71,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642568696,8.11991562,194.78,194.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642569994,2.9,194.79,194.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642570194,8.11991562,194.78,194.77,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735642571595,8.11991562,194.78,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735642571898,8.11991562,194.77,194.69,1.84456868]
["bitfinex-derivatives","SOLF0:USTF0",1735642572092,8.11991562,194.72,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642572294,8.11991562,194.72,194.68,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642572497,8.11991562,194.7,194.68,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642572689,2.5721,194.69,194.68,7.03938915]
["bitfinex-derivatives","SOLF0:USTF0",1735642573098,2.5721,194.69,194.67,21.11816747]
["bitfinex-derivatives","SOLF0:USTF0",1735642573401,11.01991562,194.68,194.67,21.11816747]
["bitfinex-derivatives","SOLF0:USTF0",1735642573598,11.01991562,194.68,194.65,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642575289,11.01991562,194.68,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642575489,8.11991562,194.64,194.62,3.93500878]
["bitfinex-derivatives","SOLF0:USTF0",1735642575691,2.9,194.63,194.57,30.77228309]
["bitfinex-derivatives","SOLF0:USTF0",1735642575997,2.9,194.63,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735642576701,8.11991562,194.64,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735642576902,2.9,194.64,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735642577297,2.9,194.64,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642577999,2.9,194.65,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735642578903,2.9,194.65,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642580103,2.9,194.67,194.63,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642580604,2.9,194.68,194.63,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642581204,8.11991562,194.7,194.63,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642581505,2.9,194.7,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642581805,2.9,194.71,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735642584803,2.9,194.71,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735642585008,2.9,194.71,194.66,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642587110,2.9,194.71,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735642588113,8.11991562,194.7,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642588415,8.11991562,194.7,194.63,9.68831562]
["bitfinex-derivatives","SOLF0:USTF0",1735642589115,8.11991562,194.7,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642589718,5.4719,194.71,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642589719,8.11991562,194.68,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735642591111,8.11991562,194.68,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642591915,2.9,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642593017,8.11991562,194.7,194.63,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642593217,2.9,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735642594616,2.9,194.69,194.65,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642594918,8.11991562,194.68,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642608025,8.11991562,194.68,194.59,41.31336025]
["bitfinex-derivatives","SOLF0:USTF0",1735642608225,8.11991562,194.66,194.6,3.93589933]
["bitfinex-derivatives","SOLF0:USTF0",1735642608425,8.11991562,194.66,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735642609624,8.11991562,194.66,194.59,41.31336025]
["bitfinex-derivatives","SOLF0:USTF0",1735642609827,8.11991562,194.66,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642610225,8.11991562,194.66,194.59,41.31336025]
["bitfinex-derivatives","SOLF0:USTF0",1735642610426,8.11991562,194.68,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735642612328,8.11991562,194.68,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735642615528,8.11991562,194.68,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735642615931,8.11991562,194.68,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642616126,2.5724,194.67,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642616321,2.5724,194.67,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642616631,2.5724,194.67,194.62,3.94513176]
["bitfinex-derivatives","SOLF0:USTF0",1735642616929,2.5724,194.67,194.63,3.94513176]
["bitfinex-derivatives","SOLF0:USTF0",1735642617127,2.5724,194.67,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642617327,2.5724,194.67,194.62,3.94554891]
["bitfinex-derivatives","SOLF0:USTF0",1735642617528,2.5724,194.67,194.63,3.94554891]
["bitfinex-derivatives","SOLF0:USTF0",1735642617729,2.5724,194.67,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642617931,2.5724,194.67,194.62,3.945362]
["bitfinex-derivatives","SOLF0:USTF0",1735642618232,2.5724,194.67,194.63,3.945362]
["bitfinex-derivatives","SOLF0:USTF0",1735642618529,2.5724,194.67,194.61,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642618530,2.5724,194.67,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735642620531,2.5726,194.65,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735642620728,11.01991562,194.64,194.57,23.01970001]
["bitfinex-derivatives","SOLF0:USTF0",1735642621031,8.11991562,194.59,194.57,21.11816747]
["bitfinex-derivatives","SOLF0:USTF0",1735642621232,2.9,194.58,194.57,21.11816747]
["bitfinex-derivatives","SOLF0:USTF0",1735642622528,8.11991562,194.59,194.57,21.11816747]
["bitfinex-derivatives","SOLF0:USTF0",1735642622832,11.01991562,194.58,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642623127,2.9,194.57,194.51,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735642623332,2.9,194.57,194.52,3.90825016]
["bitfinex-derivatives","SOLF0:USTF0",1735642623530,2.9,194.57,194.51,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735642624229,8.11991562,194.56,194.51,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735642625031,8.11991562,194.56,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642625833,8.11991562,194.56,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642626734,8.11991562,194.58,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735642626934,2.9,194.59,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642627832,8.11991562,194.6,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735642628030,2.9,194.61,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642628239,2.9,194.61,194.56,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642628431,11.01991562,194.62,194.56,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642628630,11.01991562,194.62,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735642629130,2.9,194.62,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735642629330,11.01991562,194.62,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735642629731,11.01991562,194.62,194.56,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642630335,11.01991562,194.62,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735642631737,8.11991562,194.6,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735642632936,10.69321562,194.6,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642633132,8.11991562,194.58,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642633531,2.9,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642633931,2.9,194.57,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642634132,2.9,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642635137,2.9,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735642635337,8.11991562,194.56,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642635635,8.11991562,194.56,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642636236,8.11991562,194.54,194.45,34.27588484]
["bitfinex-derivatives","SOLF0:USTF0",1735642636537,8.11991562,194.54,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642636834,10.69401562,194.54,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642637627,8.11991562,194.54,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642637834,8.11991562,194.54,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642639154,2.5743,194.53,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642639351,2.9,194.52,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642639742,2.5746,194.51,194.45,39.25670046]
["bitfinex-derivatives","SOLF0:USTF0",1735642639941,11.01991562,194.52,194.45,39.25670046]
["bitfinex-derivatives","SOLF0:USTF0",1735642640333,13.59441562,194.52,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642640533,2.9,194.52,194.45,39.25670046]
["bitfinex-derivatives","SOLF0:USTF0",1735642640935,11.01991562,194.52,194.45,39.25670046]
["bitfinex-derivatives","SOLF0:USTF0",1735642641137,11.01991562,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642641736,11.01991562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642642938,11.01991562,194.52,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642643138,11.01991562,194.52,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642643335,13.59431562,194.52,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642643839,11.01991562,194.52,194.49,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642644438,11.01991562,194.52,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642644639,13.59431562,194.52,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642644855,11.01991562,194.52,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642645044,8.11991562,194.5,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642645239,8.11991562,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642645538,8.11991562,194.5,194.45,31.13678484]
["bitfinex-derivatives","SOLF0:USTF0",1735642645744,8.11991562,194.5,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642646844,8.11991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642648638,11.01991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642648838,11.01991562,194.5,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642649034,11.01991562,194.5,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642652042,11.01991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642656447,11.01991562,194.5,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642657548,11.01991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642659062,13.59451562,194.5,194.41,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735642659255,13.59451562,194.5,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642659452,8.11991562,194.48,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642660457,8.11991562,194.48,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642660658,8.11991562,194.48,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642660853,10.69481562,194.48,194.41,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735642661259,10.69511562,194.46,194.4,9.8205649]
["bitfinex-derivatives","SOLF0:USTF0",1735642661455,2.9,194.45,194.4,1.70064928]
["bitfinex-derivatives","SOLF0:USTF0",1735642661661,8.11991562,194.44,194.4,1.70064928]
["bitfinex-derivatives","SOLF0:USTF0",1735642661960,8.11991562,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642662157,8.11991562,194.44,194.4,1.70064928]
["bitfinex-derivatives","SOLF0:USTF0",1735642663057,8.11991562,194.44,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642663857,2.9,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642664053,8.11991562,194.43,194.4,1.70064928]
["bitfinex-derivatives","SOLF0:USTF0",1735642664253,8.11991562,194.43,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642666962,8.11991562,194.43,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642667262,11.01991562,194.45,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642668767,11.01991562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642669573,26.0641492,194.59,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642669768,2.92,194.58,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642669968,8.11991562,194.48,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642670162,2.92,194.47,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642670567,2.92,194.47,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642671273,8.11991562,194.48,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642671473,11.03991562,194.48,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642672271,11.03991562,194.48,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642672767,2.9,194.47,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642672974,8.11991562,194.48,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642673271,2.9,194.47,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642673472,8.11991562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642673671,8.11991562,194.46,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735642673874,8.11991562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642674074,8.11991562,194.46,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642674272,8.11991562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642675277,8.11991562,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642675472,8.11991562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642676476,8.11991562,194.46,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735642676874,2.9,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735642677071,2.5747,194.5,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642677276,11.01991562,194.49,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642678474,11.01991562,194.49,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642680271,13.59471562,194.49,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642683074,2.575,194.48,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642683279,8.11991562,194.47,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642683580,8.11991562,194.47,194.41,3.90778226]
["bitfinex-derivatives","SOLF0:USTF0",1735642683871,8.11991562,194.47,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642684279,10.69501562,194.47,194.41,3.90772154]
["bitfinex-derivatives","SOLF0:USTF0",1735642684475,10.69501562,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642685078,8.11991562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642686079,8.11991562,194.45,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642686279,8.11991562,194.45,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642687773,8.11991562,194.45,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642688084,2.9,194.44,194.39,3.90992575]
["bitfinex-derivatives","SOLF0:USTF0",1735642688380,2.9,194.44,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642688977,2.9,194.44,194.39,3.91087679]
["bitfinex-derivatives","SOLF0:USTF0",1735642689181,2.9,194.44,194.4,3.91042542]
["bitfinex-derivatives","SOLF0:USTF0",1735642689384,2.9,194.44,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642689573,2.9,194.44,194.39,3.91000397]
["bitfinex-derivatives","SOLF0:USTF0",1735642689777,2.9,194.44,194.4,3.91015116]
["bitfinex-derivatives","SOLF0:USTF0",1735642689981,2.9,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642695084,2.9,194.46,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642695285,11.01991562,194.47,194.41,3.90864647]
["bitfinex-derivatives","SOLF0:USTF0",1735642695485,11.01991562,194.47,194.42,3.90864647]
["bitfinex-derivatives","SOLF0:USTF0",1735642695685,11.01991562,194.47,194.43,3.90864647]
["bitfinex-derivatives","SOLF0:USTF0",1735642695886,11.01991562,194.47,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642696686,54.4737432,194.59,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642696879,8.11991562,194.51,194.44,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642697079,2.9,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642697782,2.9,194.52,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642698188,2.9,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642698388,8.11991562,194.51,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642698587,11.01991562,194.51,194.44,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642698881,11.01991562,194.51,194.45,3.90760621]
["bitfinex-derivatives","SOLF0:USTF0",1735642699189,11.01991562,194.51,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642699978,8.11991562,194.49,194.4,32.73481235]
["bitfinex-derivatives","SOLF0:USTF0",1735642700183,8.11991562,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642700489,8.11991562,194.49,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642700684,8.11991562,194.49,194.43,3.90829873]
["bitfinex-derivatives","SOLF0:USTF0",1735642700884,8.11991562,194.49,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642701084,8.11991562,194.49,194.43,3.90901417]
["bitfinex-derivatives","SOLF0:USTF0",1735642701285,8.11991562,194.49,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642701489,8.11991562,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642704685,8.11991562,194.49,194.4,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735642704686,8.11991562,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642704886,8.11991562,194.45,194.4,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735642705082,8.11991562,194.45,194.41,3.91000266]
["bitfinex-derivatives","SOLF0:USTF0",1735642705385,8.11991562,194.45,194.4,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735642707585,8.11991562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642712291,8.11991562,194.45,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642712292,2.5757,194.43,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642712483,2.9,194.46,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642712484,8.11991562,194.41,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642712889,8.11991562,194.39,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642714491,8.11991562,194.39,194.38,4.28820086]
["bitfinex-derivatives","SOLF0:USTF0",1735642715100,2.9,194.41,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642715391,8.11991562,194.4,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735642719097,2.9,194.44,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642719398,8.11991562,194.43,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642719903,8.11991562,194.43,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642720793,2.5752,194.46,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642720990,8.11991562,194.44,194.38,9.83191648]
["bitfinex-derivatives","SOLF0:USTF0",1735642721194,8.11991562,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642721398,11.01991562,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642721597,8.11991562,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642721799,11.01991562,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735642725102,11.01991562,194.44,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642725306,8.11991562,194.39,194.38,1.71200086]
["bitfinex-derivatives","SOLF0:USTF0",1735642725697,8.11991562,194.41,194.35,9.69091562]
["bitfinex-derivatives","SOLF0:USTF0",1735642726097,8.11991562,194.43,194.37,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642726408,8.11991562,194.43,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642727198,11.01991562,194.45,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642728296,8.11991562,194.45,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642728500,11.01991562,194.45,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642735107,11.01991562,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735642735108,2.5756,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735642735308,8.11991562,194.41,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735642738512,8.11991562,194.41,194.34,13.27341562]
["bitfinex-derivatives","SOLF0:USTF0",1735642738513,8.11991562,194.41,194.34,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642738712,8.11991562,194.39,194.34,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642739109,8.11991562,194.39,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735642742414,10.69601562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642742716,8.11991562,194.37,194.31,9.63821562]
["bitfinex-derivatives","SOLF0:USTF0",1735642742917,8.11991562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735642745724,8.11991562,194.37,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735642751225,2.9,194.4,194.3,44.47213668]
["bitfinex-derivatives","SOLF0:USTF0",1735642751529,8.11991562,194.37,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735642753931,2.5759,194.41,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642754228,8.11991562,194.38,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642754427,11.01991562,194.38,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642759331,8.11991562,194.38,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642759633,11.01991562,194.38,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642760328,11.01991562,194.38,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735642760629,8.11991562,194.37,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735642760825,8.11991562,194.37,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735642761027,8.11991562,194.37,194.3,36.35222106]
["bitfinex-derivatives","SOLF0:USTF0",1735642761627,8.11991562,194.35,194.3,36.35222106]
["bitfinex-derivatives","SOLF0:USTF0",1735642761828,8.11991562,194.35,194.26,32.64991235]
["bitfinex-derivatives","SOLF0:USTF0",1735642761829,8.11991562,194.35,194.26,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735642762023,10.69651562,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642762732,10.69651562,194.35,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642764531,8.11991562,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735642764725,11.01991562,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735642765830,2.9,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642768826,2.9,194.33,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642770130,11.01991562,194.33,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642772231,11.01991562,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642774440,11.01991562,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735642778044,143.24784868,194.49,194.27,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735642778344,8.11991562,194.41,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642778741,11.01991562,194.41,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642779943,11.01991562,194.41,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642780650,8.11991562,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642782749,8.11991562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642783049,8.11991562,194.39,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735642783848,8.11991562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735642787051,2.5762,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735642787351,8.11991562,194.38,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735642788245,8.11991562,194.38,194.31,9.79632897]
["bitfinex-derivatives","SOLF0:USTF0",1735642788451,8.11991562,194.4,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642789151,2.9,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642789351,11.01991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642789553,2.9,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642789958,11.01991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642791257,11.01991562,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735642792159,13.59561562,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642792359,8.11991562,194.4,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642792555,8.11991562,194.4,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642793162,8.11991562,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735642793363,8.11991562,194.4,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642793861,8.11991562,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642796362,8.11991562,194.4,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735642797862,8.11991562,194.4,194.28,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642798068,8.11991562,194.37,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642798268,2.9,194.36,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642799567,2.9,194.36,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735642799766,8.11991562,194.39,194.34,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642800469,2.9,194.4,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642800672,3.0017,194.49,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642800865,5.5765,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642801066,8.11991562,194.46,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642801670,2.9,194.48,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642801875,2.9,194.47,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642802175,11.01991562,194.47,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642804681,8.11991562,194.47,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642804879,1.5007,194.52,194.44,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642805174,11.01991562,194.53,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642805382,11.01991562,194.53,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642805782,8.11991562,194.53,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735642805983,2.9,194.54,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642806382,2.9,194.55,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642806587,8.11991562,194.55,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642806885,11.01991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735642807284,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735642807480,2.9,194.56,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642808086,8.11991562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642808586,8.11991562,194.57,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735642808781,8.11991562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642810586,8.11991562,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735642811284,8.11991562,194.55,194.4,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735642811591,8.11991562,194.47,194.4,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1735642811786,8.11991562,194.47,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642811988,8.11991562,194.47,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642813491,8.11991562,194.47,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642813792,11.01991562,194.49,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735642814187,11.01991562,194.49,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642814386,11.01991562,194.49,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642815093,2.9,194.49,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642816788,8.11991562,194.51,194.45,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642817092,8.11991562,194.51,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642817494,8.11991562,194.51,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642818695,8.11991562,194.51,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642819894,2.9,194.52,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642820091,2.9,194.52,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642824889,8.11991562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642825094,2.9,194.57,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642825290,11.01991562,194.57,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642826195,8.11991562,194.55,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642826497,8.11991562,194.53,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735642826900,8.11991562,194.55,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735642828199,10.69391562,194.55,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642828394,8.11991562,194.55,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642829696,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735642829901,2.9,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642830096,8.11991562,194.56,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642830497,8.11991562,194.56,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735642830698,8.11991562,194.56,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642832001,2.9,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642832198,11.01991562,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642834197,2.9,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642834402,11.01991562,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642835603,2.9,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642835804,11.01991562,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642836103,8.11991562,194.57,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735642837505,8.11991562,194.57,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642837704,8.11991562,194.57,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642838098,8.11991562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642839008,5.4736,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642839201,8.11991562,194.56,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642848613,5.4736,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642848910,8.11991562,194.56,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642849916,6.74416008,194.64,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642850206,8.11991562,194.59,194.55,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642850412,8.11991562,194.57,194.45,8.61720675]
["bitfinex-derivatives","SOLF0:USTF0",1735642850714,8.11991562,194.49,194.45,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642850913,8.11991562,194.49,194.46,28.40002701]
["bitfinex-derivatives","SOLF0:USTF0",1735642851209,8.11991562,194.49,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642851910,8.11991562,194.49,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642852611,11.01991562,194.51,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642854316,11.01991562,194.51,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735642855611,8.11991562,194.53,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642855818,2.9,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735642856011,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735642856207,11.01991562,194.55,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642856413,11.01991562,194.55,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735642857512,2.9,194.55,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735642861019,5.8714,194.58,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642863622,1.5255,194.64,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642863822,8.11991562,194.6,194.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735642864011,8.11991562,194.6,194.46,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642864214,8.11991562,194.57,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642864819,8.11991562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642868824,5.4736,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642869127,13.59351562,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642869918,5.4736,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642870129,8.11991562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735642875428,8.11991562,194.57,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642875827,8.11991562,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642877020,5.4736,194.59,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642877225,8.11991562,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735642880324,8.11991562,194.58,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642882737,8.11991562,194.58,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642882930,8.11991562,194.57,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735642883428,2.5743,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642883627,8.11991562,194.51,194.45,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642883827,8.11991562,194.47,194.45,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642884036,2.9,194.46,194.45,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642884625,10.69501562,194.47,194.45,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642884829,10.69501562,194.47,194.44,37.33234838]
["bitfinex-derivatives","SOLF0:USTF0",1735642884830,10.69501562,194.47,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642885035,8.11991562,194.45,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642885532,8.11991562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642888537,8.11991562,194.45,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642888835,13.59521562,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642889340,10.69521562,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642889531,8.11991562,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735642889727,11.01991562,194.45,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642889931,2.9,194.45,194.43,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642890235,2.9,194.46,194.43,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735642890737,4.6244,194.56,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642890935,8.11991562,194.5,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642891135,11.01991562,194.5,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642891338,11.01991562,194.5,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642891930,13.59461562,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642892534,8.11991562,194.48,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642892932,8.11991562,194.48,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642893234,11.01991562,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642894437,13.59451562,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642894837,11.01991562,194.5,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642895039,11.01991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642897539,4.6244,194.56,194.45,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642897843,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642899441,8.11991562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642901144,8.11991562,194.53,194.37,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735642901344,8.11991562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642901750,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642903140,8.11991562,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642903342,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642903847,8.11991562,194.53,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642904647,11.01991562,194.53,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642908051,2.5745,194.51,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735642909648,2.5744,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642909849,11.01991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642910446,11.01991562,194.53,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735642913045,11.01991562,194.53,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735642913948,11.01991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642914146,11.01991562,194.53,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735642915648,11.01991562,194.54,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735642916651,11.01991562,194.54,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642916853,8.11991562,194.52,194.45,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642917345,10.69431562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642918054,10.69431562,194.52,194.45,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642918246,10.69431562,194.52,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642918450,8.11991562,194.52,194.45,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642918849,8.11991562,194.52,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642919147,8.11991562,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735642919346,8.11991562,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642920350,8.11991562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735642923348,10.69451562,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735642924052,10.69451562,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642924551,2.9,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642924740,5.4748,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735642925452,8.11991562,194.48,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642925643,8.11991562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642926751,10.69511562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642926946,8.11991562,194.46,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642927955,8.11991562,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642929552,10.69511562,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735642930050,8.11991562,194.46,194.36,31.47125042]
["bitfinex-derivatives","SOLF0:USTF0",1735642930258,8.11991562,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735642930446,2.9,194.43,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735642931151,8.11991562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735642931356,2.576,194.4,194.36,31.00265042]
["bitfinex-derivatives","SOLF0:USTF0",1735642931553,8.11991562,194.42,194.36,28.42615042]
["bitfinex-derivatives","SOLF0:USTF0",1735642932055,8.11991562,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642932357,8.11991562,194.42,194.36,1.91288633]
["bitfinex-derivatives","SOLF0:USTF0",1735642933452,2.5759,194.41,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642936255,8.11991562,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735642936556,8.11991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642937455,10.69561562,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735642939760,8.11991562,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735642943765,2.576,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735642944070,8.11991562,194.39,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642944269,8.11991562,194.36,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642944566,8.11991562,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735642945169,2.5767,194.35,194.27,28.40002701]
["bitfinex-derivatives","SOLF0:USTF0",1735642945368,8.11991562,194.34,194.24,33.55612701]
["bitfinex-derivatives","SOLF0:USTF0",1735642945669,2.9,194.33,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735642945870,2.9,194.33,194.28,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642946461,2.9,194.33,194.24,28.40002701]
["bitfinex-derivatives","SOLF0:USTF0",1735642946666,2.9,194.33,194.27,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642947769,2.9,194.35,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642949470,4.4943,194.37,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642949664,2.9,194.36,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642949866,2.9,194.36,194.24,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735642950072,2.9,194.36,194.32,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642950372,2.9,194.36,194.24,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735642950573,2.9,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735642950871,2.9,194.36,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642951072,2.9,194.36,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735642951268,11.01991562,194.36,194.24,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1735642951471,11.01991562,194.36,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642951673,11.01991562,194.36,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735642954174,11.01991562,194.36,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642954374,8.11991562,194.34,194.27,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642954570,8.11991562,194.34,194.26,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642955175,2.5769,194.33,194.26,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642955676,8.11991562,194.32,194.23,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735642955872,8.11991562,194.32,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735642956176,2.9,194.31,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735642958573,2.9,194.31,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735642959979,2.9,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642960881,5.4772,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642961784,8.11991562,194.3,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642962483,8.11991562,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642966396,2.9,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642966597,11.01991562,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642970401,13.59711562,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642972399,11.01991562,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642973303,11.01991562,194.31,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735642973503,8.11991562,194.29,194.23,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642973899,8.11991562,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735642974905,10.69731562,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735642975905,8.11991562,194.29,194.22,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642976202,2.9,194.31,194.26,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642976804,2.9,194.31,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735642977404,2.9,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642977702,8.11991562,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642978306,8.11991562,194.3,194.24,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642978509,2.5774,194.29,194.22,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642979010,5.4774,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735642979404,5.4774,194.29,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735642980606,2.9,194.29,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735642981809,10.69721562,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735642982110,2.9,194.29,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735642982802,2.9,194.29,194.23,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642983008,8.11991562,194.3,194.23,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642983211,11.01991562,194.3,194.23,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642983711,11.01991562,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642986211,8.11991562,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735642986412,2.9,194.31,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735642988314,2.9,194.32,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642988517,2.9,194.34,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642988815,2.9,194.34,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735642989716,2.9,194.34,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642989914,8.11991562,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735642996417,3.0975,194.4,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642996616,1.5047,194.41,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642996820,2.9,194.41,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642997017,11.01991562,194.41,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735642997515,2.9,194.41,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735642997712,2.5755,194.44,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642997713,8.11991562,194.42,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642997914,8.11991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735642998214,3.1301,194.45,194.37,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642998519,8.11991562,194.42,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735642998720,8.11991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735642999320,8.11991562,194.42,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735642999520,8.11991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643000316,8.11991562,194.42,194.34,11.01991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643001020,8.11991562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643002018,8.11991562,194.4,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643008121,8.11991562,194.42,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643008321,8.11991562,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735643009925,8.11991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643010921,8.11991562,194.44,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643011129,8.11991562,194.44,194.37,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643012121,8.11991562,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735643013529,3.0435,194.5,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643013728,8.11991562,194.48,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643013924,8.11991562,194.43,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643014124,8.11991562,194.43,194.36,11.01991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643014430,8.11991562,194.43,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735643016534,8.11991562,194.43,194.37,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643016729,2.9,194.44,194.33,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735643016730,8.11991562,194.41,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643016926,8.11991562,194.41,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643017233,8.11991562,194.41,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643017429,8.11991562,194.41,194.33,9.65741562]
["bitfinex-derivatives","SOLF0:USTF0",1735643017633,8.11991562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643017836,11.01991562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643018534,11.01991562,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735643020437,11.01991562,194.39,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643021642,2.9,194.39,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643021831,11.01991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643026940,11.01991562,194.42,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643027145,8.11991562,194.4,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643027345,8.11991562,194.4,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643027540,10.69591562,194.4,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643027738,10.69591562,194.4,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643028946,10.69591562,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735643030046,10.69591562,194.4,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643030246,10.69591562,194.4,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643030846,8.11991562,194.4,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643033045,8.11991562,194.4,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643033250,2.9,194.43,194.37,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643033548,8.11991562,194.42,194.37,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643033851,8.11991562,194.42,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643034044,8.11991562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643034240,8.11991562,194.42,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643034946,10.69561562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643041044,11.01991562,194.43,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643041258,8.11991562,194.43,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643041556,11.01991562,194.43,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643041855,21.48953178,194.52,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643042058,21.48953178,194.52,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643042252,21.48953178,194.52,194.4,2.1194771]
["bitfinex-derivatives","SOLF0:USTF0",1735643042458,8.11991562,194.49,194.41,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735643042657,8.11991562,194.49,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643043353,8.11991562,194.49,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643044156,8.11991562,194.51,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643044857,8.11991562,194.51,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643045955,8.11991562,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643046352,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643046554,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643049858,8.11991562,194.55,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643050057,8.11991562,194.55,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643054963,8.11991562,194.55,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643055165,8.11991562,194.55,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643056067,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643059666,2.5737,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643059865,8.11991562,194.56,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643061269,2.5736,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643061473,8.11991562,194.56,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643061867,2.5736,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643062067,8.11991562,194.56,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643062865,8.11991562,194.56,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643067773,8.11991562,194.56,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643067974,8.11991562,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643071480,8.11991562,194.56,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643071680,8.11991562,194.56,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643084982,8.11991562,194.56,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735643085288,11.01991562,194.56,194.46,44.4398026]
["bitfinex-derivatives","SOLF0:USTF0",1735643085491,8.11991562,194.5,194.46,44.4398026]
["bitfinex-derivatives","SOLF0:USTF0",1735643085990,8.11991562,194.5,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643086788,10.69461562,194.5,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643086983,8.11991562,194.5,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643092594,8.11991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643094795,8.11991562,194.5,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643096897,8.11991562,194.5,194.44,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643097189,8.11991562,194.5,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643107702,8.11991562,194.54,194.53,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643108000,8.11991562,194.54,194.41,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735643108200,8.11991562,194.49,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735643108507,8.11991562,194.49,194.44,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643109104,10.69441562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643109701,8.11991562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643112112,10.69441562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643112605,8.11991562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643113009,8.11991562,194.51,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643113209,53.45385937,194.57,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643113411,8.11991562,194.53,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643114611,8.11991562,194.53,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643117014,2.574,194.55,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643117215,2.574,194.55,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643117417,8.11991562,194.54,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643117910,2.9,194.56,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643118118,11.01991562,194.56,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643118311,8.11991562,194.56,194.48,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643118912,3.0748,194.59,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643119118,8.11991562,194.58,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643119922,8.11991562,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643120323,8.11991562,194.56,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643120525,8.11991562,194.56,194.52,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643120823,3.0748,194.59,194.52,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643120824,8.11991562,194.54,194.52,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643122119,8.11991562,194.54,194.48,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735643122418,8.11991562,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643123127,10.69431562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643123526,8.11991562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643124626,8.11991562,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643124827,2.5743,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643125027,8.11991562,194.52,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643125417,2.5745,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643125822,8.11991562,194.52,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643126032,8.11991562,194.5,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643127029,8.11991562,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643127631,10.69441562,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643129326,2.5745,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643129526,10.69441562,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643129832,8.11991562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643130020,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643131428,10.69411562,194.53,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643135136,10.69411562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643135823,8.11991562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643136437,8.11991562,194.53,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643138035,2.9,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643138235,8.11991562,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643139635,2.5739,194.56,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643139835,8.11991562,194.55,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643145641,8.11991562,194.55,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643146141,8.11991562,194.53,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643146341,8.11991562,194.53,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643146840,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643147241,8.11991562,194.53,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643150543,10.69421562,194.53,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643151146,2.5744,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643151445,8.11991562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643151743,10.69441562,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643152135,10.69441562,194.51,194.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643152339,10.69441562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643153045,8.11991562,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643154439,8.11991562,194.51,194.45,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643154637,8.11991562,194.51,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643158252,2.9,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643158451,11.01991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643159446,11.01991562,194.53,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643159643,8.11991562,194.53,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643161341,4.0714,194.58,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735643161553,8.11991562,194.56,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643162546,8.11991562,194.56,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735643164045,10.69371562,194.56,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735643164251,10.69371562,194.56,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643164448,10.69371562,194.56,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643166454,2.5742,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643166650,2.5742,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643166951,8.11991562,194.52,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643167154,10.69441562,194.52,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643167352,8.11991562,194.52,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643167553,2.5745,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643168050,2.5745,194.51,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643172854,8.11991562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643173056,10.69431562,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735643174454,2.5744,194.52,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643178562,8.11991562,194.53,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643178768,8.11991562,194.53,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643179068,4.3977,194.58,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643179269,8.11991562,194.57,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643180567,8.11991562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643181671,10.69361562,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643183776,2.9,194.58,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643183964,8.11991562,194.53,194.47,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643184168,10.69421562,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643184363,11.01991562,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643185475,2.5745,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643187175,2.5744,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643187376,10.69431562,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643188674,10.69431562,194.52,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643189879,2.5744,194.52,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643190077,10.69431562,194.52,194.49,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643194977,2.5746,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643195281,8.11991562,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643196278,8.11991562,194.52,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643196584,8.11991562,194.52,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643197579,8.11991562,194.52,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643201782,11.01991562,194.54,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643201987,11.01991562,194.54,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643205291,2.9,194.54,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643205493,10.69391562,194.55,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643205991,8.11991562,194.55,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643206192,2.5741,194.54,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643206689,2.5741,194.54,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643207283,8.11991562,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643208388,2.5744,194.52,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643209793,8.11991562,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643210695,10.69421562,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735643211990,10.69421562,194.53,194.46,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643212296,10.69421562,194.53,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643213192,10.69421562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643214696,2.5743,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643214897,10.69421562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643217097,2.5735,194.59,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643217302,8.11991562,194.59,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643217801,8.11991562,194.57,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643218004,8.11991562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643218498,2.5739,194.56,194.53,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643220501,2.5739,194.56,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643221000,13.59361562,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643223407,13.59361562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643223602,13.59361562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643223907,11.01991562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643226813,11.01991562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643227616,13.59371562,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643228513,13.59371562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643228814,11.01991562,194.57,194.5,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643229317,11.01991562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643232018,13.59361562,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643232616,2.5733,194.6,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643232920,8.11991562,194.59,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643233325,8.11991562,194.57,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643233817,10.69371562,194.57,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643234121,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643234822,8.11991562,194.55,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643235524,8.11991562,194.55,194.53,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643235922,2.5741,194.54,194.46,31.30002701]
["bitfinex-derivatives","SOLF0:USTF0",1735643236117,8.11991562,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735643237932,8.11991562,194.55,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735643238630,8.11991562,194.55,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643238933,8.11991562,194.55,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643239629,1.5912,194.59,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643239832,8.11991562,194.58,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643240033,8.11991562,194.58,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643241425,8.11991562,194.58,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643243934,1.604,194.64,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643244234,8.11991562,194.65,194.59,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643245425,8.11991562,194.65,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735643246235,8.11991562,194.65,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643246432,8.11991562,194.63,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643246833,8.11991562,194.63,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735643247339,8.11991562,194.63,194.57,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643247531,8.11991562,194.65,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735643250234,8.11991562,194.65,194.52,7.10000675]
["bitfinex-derivatives","SOLF0:USTF0",1735643250437,8.11991562,194.61,194.55,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643251137,8.11991562,194.61,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643251738,8.11991562,194.61,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643252039,8.11991562,194.59,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643252239,8.11991562,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643252240,2.5736,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643253141,10.69341562,194.59,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735643253539,1.4858,194.67,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643253748,2.5731,194.62,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643253943,8.11991562,194.61,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643254143,8.11991562,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735643254445,10.69321562,194.61,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643255044,10.69321562,194.61,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643255346,8.11991562,194.61,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643255644,2.5733,194.6,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643256347,13.59311562,194.61,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643257246,2.5733,194.6,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643257447,8.11991562,194.59,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643261052,10.69341562,194.59,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643262359,8.11991562,194.59,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643262549,8.11991562,194.59,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643270656,11.01991562,194.61,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643274759,13.59311562,194.61,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643276661,2.5731,194.62,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643276965,2.5731,194.62,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643277661,2.5731,194.62,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735643277964,2.5732,194.61,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735643279066,8.11991562,194.61,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735643279662,10.69331562,194.59,194.52,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643280162,10.69331562,194.59,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735643281567,2.5736,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735643281762,8.11991562,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643282061,1.5427,194.63,194.5,40.88579928]
["bitfinex-derivatives","SOLF0:USTF0",1735643282062,8.11991562,194.55,194.5,40.88579928]
["bitfinex-derivatives","SOLF0:USTF0",1735643282862,10.69401562,194.55,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643284667,10.69401562,194.55,194.5,40.88579928]
["bitfinex-derivatives","SOLF0:USTF0",1735643284869,10.69401562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643285465,8.11991562,194.55,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643286463,13.59371562,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735643290666,21.48953178,194.66,194.56,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643290871,8.11991562,194.63,194.56,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643291066,8.11991562,194.63,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735643295371,8.11991562,194.63,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735643296773,8.11991562,194.65,194.58,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643296972,11.01991562,194.65,194.58,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643297271,3.0595,194.67,194.6,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643297573,8.11991562,194.68,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735643299078,8.11991562,194.68,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735643300382,8.11991562,194.68,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735643300676,8.11991562,194.65,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735643302078,8.11991562,194.65,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735643302274,8.11991562,194.63,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735643305181,2.9,194.65,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735643305378,10.69281562,194.64,194.57,9.58131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643305779,10.69281562,194.64,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735643305978,2.5729,194.63,194.57,9.58131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643306277,8.11991562,194.64,194.57,9.58131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643306675,10.69281562,194.64,194.57,9.58131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643308484,10.69281562,194.64,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735643309379,10.69281562,194.64,194.57,9.58131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643309575,10.69281562,194.64,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735643310076,8.11991562,194.64,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735643311485,10.69281562,194.64,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735643311685,8.11991562,194.64,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735643312079,2.5732,194.61,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735643312381,2.5732,194.61,194.55,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643312582,8.11991562,194.6,194.55,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643312782,8.11991562,194.6,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735643327899,8.11991562,194.6,194.51,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735643328099,8.11991562,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643328295,8.11991562,194.54,194.47,36.51994263]
["bitfinex-derivatives","SOLF0:USTF0",1735643329302,8.11991562,194.54,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735643330399,8.11991562,194.54,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735643330601,11.01991562,194.56,194.49,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643330796,11.01991562,194.56,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643331003,8.11991562,194.56,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643331502,8.11991562,194.56,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735643331802,8.11991562,194.56,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643332399,8.11991562,194.56,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735643333098,13.59351562,194.58,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735643333307,11.01991562,194.58,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643333804,8.11991562,194.58,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643334506,10.69351562,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735643341711,10.69351562,194.58,194.51,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643341912,10.69351562,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735643342509,8.11991562,194.58,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735643342713,8.11991562,194.58,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643343117,10.69321562,194.6,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735643343314,8.11991562,194.6,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643343905,8.11991562,194.6,194.51,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735643344110,8.11991562,194.6,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643344414,8.11991562,194.6,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735643345104,8.11991562,194.6,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735643345308,2.9,194.62,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643345509,8.11991562,194.61,194.55,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643346711,8.11991562,194.61,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643347915,10.69311562,194.61,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643349613,8.11991562,194.61,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643349814,8.11991562,194.61,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735643350518,10.69311562,194.61,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735643360625,8.11991562,194.61,194.54,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643360820,8.11991562,194.61,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735643364826,8.11991562,194.61,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643365026,10.69311562,194.61,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735643369727,10.69311562,194.61,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643369928,8.11991562,194.61,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735643370123,8.11991562,194.61,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643370124,2.5733,194.6,194.53,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643370529,8.11991562,194.54,194.46,80.92928623]
["bitfinex-derivatives","SOLF0:USTF0",1735643370829,8.11991562,194.49,194.47,17.07902701]
["bitfinex-derivatives","SOLF0:USTF0",1735643371032,2.9,194.53,194.42,191.85314612]
["bitfinex-derivatives","SOLF0:USTF0",1735643371033,2.5752,194.46,194.42,177.45045232]
["bitfinex-derivatives","SOLF0:USTF0",1735643371334,13.59511562,194.46,194.42,177.45045232]
["bitfinex-derivatives","SOLF0:USTF0",1735643372027,13.59511562,194.46,194.45,81.07163112]
["bitfinex-derivatives","SOLF0:USTF0",1735643372225,11.01991562,194.46,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735643372428,8.11991562,194.42,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735643373435,8.11991562,194.42,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735643374736,11.01991562,194.42,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735643375437,2.9,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643375640,2.9,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643378144,11.01991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643378437,11.01991562,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643379439,13.59571562,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643379840,11.01991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643380038,11.01991562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643383149,11.01991562,194.42,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643383940,11.01991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643385345,8.11991562,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643391548,8.11991562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643393538,10.69561562,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643393745,8.11991562,194.42,194.34,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643393950,8.11991562,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735643400555,8.11991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643401353,2.5756,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735643401556,10.69551562,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735643403859,8.11991562,194.43,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643404060,8.11991562,194.43,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643404463,10.69561562,194.43,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643404656,10.69561562,194.43,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643405462,10.69561562,194.43,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643410166,8.11991562,194.43,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643410672,8.11991562,194.43,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643411273,8.11991562,194.43,194.31,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735643411463,10.69551562,194.43,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643411868,8.11991562,194.41,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643412069,8.11991562,194.41,194.31,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735643412270,8.11991562,194.38,194.31,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735643412472,10.69641562,194.36,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735643412672,13.59641562,194.36,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735643413267,8.11991562,194.34,194.28,21.39857577]
["bitfinex-derivatives","SOLF0:USTF0",1735643413878,8.11991562,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735643413879,10.69671562,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735643414879,8.11991562,194.32,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735643416871,2.5768,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735643417070,8.11991562,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735643419078,8.11991562,194.33,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735643419278,8.11991562,194.31,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735643421380,8.11991562,194.31,194.26,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735643421580,8.11991562,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735643423275,8.11991562,194.31,194.24,26.76435173]
["bitfinex-derivatives","SOLF0:USTF0",1735643423481,8.11991562,194.29,194.24,26.76435173]
["bitfinex-derivatives","SOLF0:USTF0",1735643424084,8.11991562,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643424286,8.11991562,194.29,194.24,26.76435173]
["bitfinex-derivatives","SOLF0:USTF0",1735643424881,8.11991562,194.27,194.24,26.76435173]
["bitfinex-derivatives","SOLF0:USTF0",1735643425382,8.11991562,194.27,194.22,9.82290042]
["bitfinex-derivatives","SOLF0:USTF0",1735643425784,8.11991562,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643426482,2.5776,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643426684,10.69731562,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643428486,2.5774,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643428889,10.69731562,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643432389,8.11991562,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643432792,2.9,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643432989,2.9,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643433487,8.11991562,194.25,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643435896,8.11991562,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643436096,8.11991562,194.25,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643436097,8.11991562,194.24,194.12,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735643436294,8.11991562,194.22,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643437100,8.11991562,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643437496,8.11991562,194.22,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643438600,10.69831562,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643438900,2.9,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643439205,2.9,194.21,194.14,2.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1735643439392,8.11991562,194.18,194.14,2.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1735643439595,8.11991562,194.16,194.11,3.64556861]
["bitfinex-derivatives","SOLF0:USTF0",1735643439798,8.11991562,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643441206,11.01991562,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735643445707,11.01991562,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643446108,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643446307,11.01991562,194.21,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643446504,1.5444,194.27,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643446714,8.11991562,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643447007,2.9,194.21,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643447399,2.9,194.21,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643448210,11.01991562,194.21,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643450210,8.11991562,194.21,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643450413,1.5444,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643450711,8.11991562,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643450913,8.11991562,194.24,194.16,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643451115,8.11991562,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643451310,8.11991562,194.22,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643453715,8.11991562,194.24,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643453915,8.11991562,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643460512,8.11991562,194.24,194.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735643460716,8.11991562,194.23,194.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735643461716,2.9,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643462122,8.11991562,194.26,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643462321,8.11991562,194.26,194.2,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643462921,8.11991562,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643467528,2.578,194.25,194.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735643467726,8.11991562,194.24,194.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735643467933,8.11991562,194.22,194.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735643468930,8.11991562,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643469326,8.11991562,194.22,194.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735643469531,8.11991562,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735643469930,2.5785,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643469931,8.11991562,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643470130,8.11991562,194.21,194.14,10.20749605]
["bitfinex-derivatives","SOLF0:USTF0",1735643470935,8.11991562,194.21,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643471532,8.11991562,194.21,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643472631,2.9,194.23,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643472832,8.11991562,194.25,194.17,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643473233,8.11991562,194.25,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643473733,8.11991562,194.25,194.19,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643473929,8.11991562,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643475337,2.5778,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643475537,10.69771562,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643476740,8.11991562,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643476942,8.11991562,194.27,194.2,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735643477240,8.11991562,194.27,194.21,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643478437,8.11991562,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643479239,5.4775,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643479446,8.11991562,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643479839,28.64290182,194.35,194.23,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643480034,8.11991562,194.32,194.25,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643480539,8.11991562,194.32,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735643481035,18.17328566,194.34,194.27,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643481238,11.01991562,194.34,194.27,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643482643,8.11991562,194.34,194.27,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643482946,11.01991562,194.36,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735643483340,11.01991562,194.36,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643483545,31.21920182,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643483846,11.01991562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643487447,13.59631562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643488048,13.59631562,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735643488250,13.59631562,194.37,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643488947,13.59631562,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735643489349,13.59631562,194.37,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643489546,13.59631562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643490546,8.11991562,194.37,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735643491948,8.11991562,194.37,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735643495551,13.61601562,194.39,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735643501457,8.11991562,194.39,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643501656,8.11991562,194.39,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643502255,11.03991562,194.41,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643503056,13.61581562,194.41,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643503956,13.61581562,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643504860,10.69581562,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735643506163,8.11991562,194.41,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643506564,2.92,194.42,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643506761,11.03991562,194.42,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643507867,13.61561562,194.42,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643509569,11.03991562,194.42,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643509770,2.92,194.42,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643509965,11.03991562,194.42,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643513377,11.03991562,194.42,194.36,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643513576,11.03991562,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643516481,7.15337004,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735643517781,42.25791744,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735643517981,39.68281744,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735643518281,2.5752,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735643524084,2.5752,194.46,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643524290,2.9,194.47,194.4,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643524991,2.9,194.47,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735643525788,8.11991562,194.48,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735643527990,8.11991562,194.48,194.37,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735643528188,8.11991562,194.48,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643529383,2.5751,194.47,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643529684,11.01991562,194.51,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643530089,13.59441562,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643530294,10.69441562,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643531089,2.5746,194.5,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735643531496,2.5746,194.5,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643531691,10.69481562,194.49,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643531888,10.69481562,194.49,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643532390,10.69481562,194.49,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735643532391,8.11991562,194.49,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735643532595,2.5749,194.48,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735643532795,8.11991562,194.47,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643532992,2.5752,194.46,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643533193,8.11991562,194.47,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643533393,8.11991562,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735643534497,8.11991562,194.45,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643534695,8.11991562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735643535290,2.5753,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735643535495,10.69491562,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735643536096,8.11991562,194.47,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643536300,8.11991562,194.47,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735643536894,2.9,194.48,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735643539500,10.69471562,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735643539704,10.69471562,194.49,194.41,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643540100,10.69471562,194.49,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735643540501,10.69471562,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735643543300,10.69501562,194.47,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735643543501,10.69501562,194.47,194.38,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735643543502,10.69501562,194.47,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643543702,8.11991562,194.47,194.38,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735643543899,2.5753,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735643544200,8.11991562,194.47,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643545406,2.5753,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735643545699,10.69521562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735643546700,8.11991562,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735643548303,8.11991562,194.45,194.39,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643548502,8.11991562,194.45,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735643554107,2.5757,194.42,194.34,10.20656267]
["bitfinex-derivatives","SOLF0:USTF0",1735643554310,8.11991562,194.41,194.34,10.20656267]
["bitfinex-derivatives","SOLF0:USTF0",1735643555007,8.11991562,194.41,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735643556306,8.11991562,194.41,194.34,10.20656267]
["bitfinex-derivatives","SOLF0:USTF0",1735643556307,8.11991562,194.41,194.34,2.08664705]
["bitfinex-derivatives","SOLF0:USTF0",1735643556503,8.11991562,194.38,194.34,2.08664705]
["bitfinex-derivatives","SOLF0:USTF0",1735643556809,8.11991562,194.38,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735643557510,8.11991562,194.36,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735643558013,8.11991562,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643558411,2.9,194.35,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643562917,8.11991562,194.38,194.37,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735643563115,11.01991562,194.4,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643563912,11.01991562,194.4,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643568015,8.11991562,194.4,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643568217,11.01991562,194.4,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643568812,11.01991562,194.4,194.32,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643569014,10.69631562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735643569210,8.11991562,194.37,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643570418,10.69631562,194.37,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735643573019,8.11991562,194.35,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735643575017,11.01991562,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735643575232,8.11991562,194.33,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735643576524,8.11991562,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735643579618,8.11991562,194.33,194.19,30.96481992]
["bitfinex-derivatives","SOLF0:USTF0",1735643579923,8.11991562,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643580119,8.11991562,194.27,194.19,30.96481992]
["bitfinex-derivatives","SOLF0:USTF0",1735643580120,8.11991562,194.27,194.19,39.08473554]
["bitfinex-derivatives","SOLF0:USTF0",1735643580318,8.11991562,194.27,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643581320,8.11991562,194.25,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643581523,2.9,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643581816,8.11991562,194.23,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643582619,2.9,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643582819,2.9,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643586622,8.11991562,194.25,194.17,12.72991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643586826,11.01991562,194.27,194.19,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643587928,11.01991562,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643591731,13.59761562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643592132,11.01991562,194.27,194.19,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643592929,11.01991562,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643596738,13.59761562,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735643596934,13.59761562,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643596935,11.01991562,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643597136,8.11991562,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643597339,8.11991562,194.24,194.17,11.19551562]
["bitfinex-derivatives","SOLF0:USTF0",1735643597744,8.11991562,194.22,194.17,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735643598038,8.11991562,194.22,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643598240,11.01991562,194.22,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643599143,11.01991562,194.22,194.17,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735643599343,8.11991562,194.2,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643599641,8.11991562,194.2,194.14,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643600641,11.01991562,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643600844,11.01991562,194.22,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643601339,11.01991562,194.22,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735643601538,11.01991562,194.22,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643602451,11.01991562,194.22,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643603847,11.01991562,194.22,194.14,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643604143,8.11991562,194.18,194.14,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643604647,8.11991562,194.18,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735643607547,11.01991562,194.18,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735643608447,2.9,194.18,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735643608947,11.01991562,194.18,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735643609642,5.4789,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735643609944,11.01991562,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735643610145,13.59881562,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735643610551,5.4789,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735643610750,11.63407004,194.27,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643611047,8.11991562,194.21,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643611253,11.01991562,194.21,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643611650,11.01991562,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643611847,8.11991562,194.2,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643612552,10.69861562,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735643612748,8.11991562,194.17,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735643613055,8.11991562,194.17,194.11,3.7730089]
["bitfinex-derivatives","SOLF0:USTF0",1735643613244,8.11991562,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643613652,2.9,194.16,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643614153,2.9,194.16,194.11,2.1985089]
["bitfinex-derivatives","SOLF0:USTF0",1735643614455,10.69931562,194.15,194.08,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735643614647,8.11991562,194.11,194.08,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735643614852,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643617654,8.11991562,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643621954,10.69951562,194.13,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643622258,8.11991562,194.11,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643623954,8.11991562,194.11,194.05,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735643624160,8.11991562,194.11,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643624354,8.11991562,194.11,194.05,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735643624560,8.11991562,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735643624962,8.11991562,194.09,194.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735643625163,8.11991562,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643629068,8.11991562,194.11,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643629564,8.11991562,194.11,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643629764,8.11991562,194.11,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643629765,8.11991562,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643630968,8.11991562,194.11,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643631868,8.11991562,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643632366,8.11991562,194.13,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643632367,8.11991562,194.13,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643634065,8.11991562,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643636670,10.69941562,194.13,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643636968,8.11991562,194.11,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643643372,8.11991562,194.11,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643643674,8.11991562,194.11,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643644074,10.69971562,194.11,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643644276,10.69971562,194.11,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643644474,10.69971562,194.11,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643645377,8.11991562,194.11,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643646374,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643652986,2.5796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643653184,2.5796,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643653380,8.11991562,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643662689,2.9,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643662888,11.01991562,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643663087,13.59901562,194.16,194.06,9.58161562]
["bitfinex-derivatives","SOLF0:USTF0",1735643663288,2.9,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643663892,8.11991562,194.14,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643664495,8.11991562,194.14,194.06,9.58161562]
["bitfinex-derivatives","SOLF0:USTF0",1735643664691,8.11991562,194.11,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643665292,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643669599,2.9,194.16,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643669600,8.11991562,194.13,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643669796,8.11991562,194.13,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643670193,8.11991562,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643670390,8.11991562,194.11,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643670895,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643673202,1.6078,194.19,194.06,9.58161562]
["bitfinex-derivatives","SOLF0:USTF0",1735643673402,5.4789,194.18,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735643673701,2.9,194.18,194.06,9.58161562]
["bitfinex-derivatives","SOLF0:USTF0",1735643674000,2.579,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643676198,2.5792,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735643676500,8.11991562,194.15,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735643677296,8.11991562,194.15,194.07,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643677503,2.5792,194.16,194.07,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643677504,2.5792,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735643678305,2.5793,194.15,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643678490,8.11991562,194.13,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643678694,8.11991562,194.11,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643679301,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643679501,8.11991562,194.11,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643680200,8.11991562,194.11,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643682507,2.9,194.13,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643682706,8.11991562,194.11,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643683403,8.11991562,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643683605,8.11991562,194.11,194.06,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735643684495,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643687211,8.11991562,194.11,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643688508,8.11991562,194.11,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643688704,8.11991562,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643690212,2.9,194.14,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643690513,8.11991562,194.12,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643691508,11.01991562,194.14,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643691709,8.11991562,194.12,194.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735643691911,8.11991562,194.1,194.03,11.22391562]
["bitfinex-derivatives","SOLF0:USTF0",1735643692906,8.11991562,194.1,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643693216,8.11991562,194.1,194.01,2.37113159]
["bitfinex-derivatives","SOLF0:USTF0",1735643693408,2.5797,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643693608,8.11991562,194.1,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643694107,8.11991562,194.1,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735643694310,8.11991562,194.1,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643695113,8.11991562,194.1,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643697616,8.11991562,194.1,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643698509,11.01991562,194.12,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643699214,11.01991562,194.12,194.01,5.27113159]
["bitfinex-derivatives","SOLF0:USTF0",1735643699412,8.11991562,194.09,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643700613,8.11991562,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643702019,2.9,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643702316,8.11991562,194.12,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643702507,8.11991562,194.1,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643702713,8.11991562,194.1,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643702910,8.11991562,194.1,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643703213,8.11991562,194.1,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735643703413,8.11991562,194.1,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643703907,8.11991562,194.1,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643704110,5.4796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643704318,8.11991562,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735643705216,10.69971562,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643705409,8.11991562,194.1,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643705717,0.11991562,194.1,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643706710,8.11991562,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643707518,8.11991562,194.14,194.07,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643708417,8.11991562,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643709621,1.6078,194.19,194.09,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643709921,10.69891562,194.17,194.09,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643710512,10.69891562,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735643710721,8.75707004,194.23,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643710910,8.11991562,194.2,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643711115,8.11991562,194.2,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643711914,8.11991562,194.2,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643712120,8.11991562,194.2,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643712715,8.11991562,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735643714515,2.9,194.24,194.16,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643714720,8.11991562,194.23,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643715222,8.11991562,194.23,194.16,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643716918,8.11991562,194.23,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643719120,8.11991562,194.23,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643719318,8.11991562,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643719923,8.11991562,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643720126,8.11991562,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643721722,8.11991562,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643723127,8.11991562,194.25,194.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735643723326,2.5782,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643723521,2.5782,194.24,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643723919,2.5782,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643724119,10.69791562,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735643724821,10.69791562,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643725626,8.11991562,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643729228,10.69801562,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643729624,1.5828,194.27,194.2,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643729822,8.11991562,194.27,194.2,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643730627,10.69761562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643732625,2.9,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643732626,2.5775,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643732828,8.11991562,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735643733730,10.69761562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643735130,8.11991562,194.27,194.12,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735643735433,10.69801562,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643736731,2.5778,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643737534,2.5778,194.26,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643737724,10.69761562,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735643738031,8.11991562,194.27,194.21,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643738233,2.5778,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735643739035,2.5778,194.26,194.21,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643739336,2.5778,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735643741237,8.11991562,194.27,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735643741540,8.11991562,194.27,194.21,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643741838,8.11991562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643741839,10.69771562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735643747136,2.5782,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735643747335,2.5782,194.23,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643747336,8.11991562,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643748535,2.5784,194.22,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643749641,2.5784,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735643753145,2.5784,194.22,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643753340,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643754953,8.11991562,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643758457,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735643759156,7.15337004,194.3,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643759157,8.11991562,194.21,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643759349,2.579,194.18,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643759549,2.579,194.18,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643760054,2.5788,194.19,194.16,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643760456,2.5788,194.19,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643760457,2.5788,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643760660,2.5788,194.19,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643761554,2.5788,194.19,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643761853,2.5788,194.19,194.15,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643762558,2.5788,194.19,194.15,10.69911562]
["bitfinex-derivatives","SOLF0:USTF0",1735643763257,8.11991562,194.2,194.15,10.69911562]
["bitfinex-derivatives","SOLF0:USTF0",1735643763461,2.579,194.17,194.15,10.69911562]
["bitfinex-derivatives","SOLF0:USTF0",1735643763652,8.11991562,194.2,194.15,10.69911562]
["bitfinex-derivatives","SOLF0:USTF0",1735643763853,8.11991562,194.2,194.13,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735643764058,8.11991562,194.2,194.13,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735643764563,8.11991562,194.2,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643765157,2.9,194.23,194.07,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735643765158,8.11991562,194.18,194.07,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735643765464,8.11991562,194.16,194.1,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643765964,8.11991562,194.16,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643767062,11.01991562,194.18,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735643767564,8.11991562,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735643767959,2.9,194.18,194.12,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643768157,2.9,194.18,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643769559,2.9,194.18,194.12,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643770263,2.9,194.18,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735643770461,2.9,194.18,194.11,10.69961562]
["bitfinex-derivatives","SOLF0:USTF0",1735643771159,8.11991562,194.15,194.06,2.24172651]
["bitfinex-derivatives","SOLF0:USTF0",1735643771355,8.11991562,194.13,194.06,10.36164213]
["bitfinex-derivatives","SOLF0:USTF0",1735643771562,11.01991562,194.13,194.06,10.36164213]
["bitfinex-derivatives","SOLF0:USTF0",1735643772161,11.01991562,194.13,194.06,12.94204213]
["bitfinex-derivatives","SOLF0:USTF0",1735643772364,11.01991562,194.13,194.06,10.36164213]
["bitfinex-derivatives","SOLF0:USTF0",1735643773561,11.01991562,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643774756,11.01991562,194.13,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643775261,8.11991562,194.13,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643775461,11.01991562,194.13,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735643777259,8.11991562,194.11,194.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735643777460,8.11991562,194.11,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643777762,8.11991562,194.11,194.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735643777962,8.11991562,194.11,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643778164,8.11991562,194.11,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735643779562,8.11991562,194.09,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735643783165,8.11991562,194.09,194.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735643783166,8.11991562,194.07,193.95,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735643783367,8.11991562,194.07,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643784169,8.11991562,194.07,194.0,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643785165,1.5423,194.11,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643785363,8.11991562,194.1,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643785563,2.9,194.11,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643785763,2.9,194.11,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643785965,1.513,194.17,194.08,10.70011562]
["bitfinex-derivatives","SOLF0:USTF0",1735643786166,8.11991562,194.14,194.08,10.70011562]
["bitfinex-derivatives","SOLF0:USTF0",1735643786766,8.11991562,194.14,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643787267,2.9,194.13,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643788467,8.11991562,194.12,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643789167,8.11991562,194.08,194.01,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735643789467,2.9,194.08,194.01,12.19441562]
["bitfinex-derivatives","SOLF0:USTF0",1735643792874,8.11991562,194.07,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643793075,8.11991562,194.05,193.99,10.70131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643793468,8.11991562,194.05,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735643793772,8.11991562,194.05,193.99,10.70131562]
["bitfinex-derivatives","SOLF0:USTF0",1735643794174,8.11991562,194.07,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643794470,2.9,194.08,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643794663,11.01991562,194.08,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643794968,11.01991562,194.08,193.92,31.32514754]
["bitfinex-derivatives","SOLF0:USTF0",1735643795170,8.11991562,194.01,193.87,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735643795375,8.11991562,194.01,193.87,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735643795567,8.11991562,194.01,193.93,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643796471,4.6273,194.07,193.95,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643796472,8.11991562,194.03,193.95,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643796672,11.03991562,194.03,193.95,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643796873,11.03991562,194.03,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735643798778,11.03991562,194.03,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735643798975,2.92,194.03,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643799176,11.03991562,194.04,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643800377,4.6273,194.07,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643800573,8.11991562,194.04,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643801380,8.11991562,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643802681,11.03991562,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643803680,8.11991562,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643803876,11.03991562,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643805375,8.11991562,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643805576,8.11991562,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735643806983,8.11991562,194.04,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643807181,1.5579,194.12,193.99,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643807381,8.11991562,194.07,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643807685,11.03991562,194.09,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643807881,8.11991562,194.09,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643808089,8.11991562,194.11,194.05,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643809689,8.11991562,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643810482,1.5091,194.15,194.05,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643810682,8.11991562,194.14,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735643810882,8.11991562,194.14,194.07,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643811786,8.11991562,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735643811987,8.11991562,194.12,194.07,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643812485,8.11991562,194.12,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735643812684,8.11991562,194.12,194.05,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643813290,8.11991562,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735643819291,8.11991562,194.1,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735643819493,8.11991562,194.1,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643820091,8.70847004,194.17,194.04,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643820289,8.11991562,194.12,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643820490,8.11991562,194.14,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643820690,18.19328566,194.16,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643820897,7.15337004,194.16,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643821095,7.15337004,194.16,194.1,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643821396,7.15337004,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643821592,29.6094474,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643821593,8.11991562,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735643823091,8.11991562,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735643823296,8.11991562,194.19,194.12,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643823802,8.11991562,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735643825295,8.11991562,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735643825593,2.94,194.22,194.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735643825594,8.11991562,194.17,194.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735643826497,8.11991562,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735643826800,8.11991562,194.15,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643827095,8.11991562,194.13,194.06,11.05991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643827297,8.11991562,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643827496,8.11991562,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735643829905,8.11991562,194.11,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735643830096,8.11991562,194.09,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735643830599,2.94,194.12,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643830600,8.11991562,194.07,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735643830799,8.11991562,194.07,194.02,29.48988814]
["bitfinex-derivatives","SOLF0:USTF0",1735643831195,8.11991562,194.07,194.02,32.07088814]
["bitfinex-derivatives","SOLF0:USTF0",1735643831400,8.11991562,194.07,193.89,255.22836872]
["bitfinex-derivatives","SOLF0:USTF0",1735643831401,8.11991562,194.05,193.98,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643832402,8.11991562,194.05,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735643832892,8.11991562,194.03,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643833097,8.11991562,194.03,193.97,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643836305,8.11991562,194.03,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643836505,8.11991562,194.03,193.96,10.70171562]
["bitfinex-derivatives","SOLF0:USTF0",1735643836899,8.11991562,194.03,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643837101,8.11991562,194.03,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735643837301,8.11991562,194.01,193.86,3.22836319]
["bitfinex-derivatives","SOLF0:USTF0",1735643837502,11.05991562,194.01,193.93,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643838499,11.05991562,194.01,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735643839306,8.11991562,193.99,193.93,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643840308,8.11991562,193.99,193.91,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643840903,8.11991562,193.99,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735643841904,8.11991562,193.99,193.91,10.70231562]
["bitfinex-derivatives","SOLF0:USTF0",1735643843204,8.11991562,193.99,193.91,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643843407,8.11991562,193.97,193.91,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643845212,8.11991562,193.97,193.89,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643845404,8.11991562,193.95,193.89,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643848112,8.11991562,193.93,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735643849308,8.11991562,193.93,193.86,3.22836319]
["bitfinex-derivatives","SOLF0:USTF0",1735643849514,8.11991562,193.91,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735643850117,8.11991562,193.89,193.79,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735643850317,8.11991562,193.89,193.81,10.70371562]
["bitfinex-derivatives","SOLF0:USTF0",1735643851014,8.11991562,193.87,193.81,10.70371562]
["bitfinex-derivatives","SOLF0:USTF0",1735643851211,8.11991562,193.87,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643851413,8.11991562,193.87,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735643851614,2.94,193.91,193.8,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643851808,8.11991562,193.89,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735643853015,8.11991562,193.89,193.78,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735643853218,2.96,193.9,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643853417,8.11991562,193.91,193.84,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643853613,8.11991562,193.91,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735643854617,2.96,193.97,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735643854812,8.11991562,193.95,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735643855212,8.11991562,193.93,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735643855615,8.11991562,193.93,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643857220,8.11991562,193.91,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643857420,8.11991562,193.91,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643858224,2.96,193.92,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643858521,11.07991562,193.92,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643859221,11.07991562,193.92,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643859820,11.07991562,193.92,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735643860020,11.07991562,193.92,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643860522,11.07991562,193.92,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735643861223,11.07991562,193.92,193.79,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735643861423,8.11991562,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735643862023,11.07991562,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643862223,8.11991562,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643862826,8.11991562,193.92,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735643863230,8.11991562,193.9,193.84,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643863826,8.11991562,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643866219,8.11991562,193.92,193.84,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643866927,8.11991562,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643867523,8.11991562,193.9,193.82,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735643867727,2.96,193.93,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643867728,8.11991562,193.88,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643868132,11.07991562,193.88,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643868726,11.07991562,193.88,193.81,10.70371562]
["bitfinex-derivatives","SOLF0:USTF0",1735643873147,11.07991562,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735643873443,11.07991562,193.88,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643874034,11.07991562,193.88,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735643874237,8.11991562,193.86,193.75,29.76402507]
["bitfinex-derivatives","SOLF0:USTF0",1735643874434,8.11991562,193.86,193.79,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643874642,8.11991562,193.86,193.8,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735643875041,8.11991562,193.84,193.64,231.26474158]
["bitfinex-derivatives","SOLF0:USTF0",1735643875246,8.11991562,193.82,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643875448,11.07991562,193.82,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643875647,2.96,193.82,193.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643875845,28.64290182,193.91,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643876047,8.11991562,193.88,193.81,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643876442,28.64290182,193.91,193.83,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643876744,28.64290182,193.89,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643877047,28.64290182,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735643877347,28.64290182,193.89,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643877645,57.30541809,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735643877846,8.11991562,193.92,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735643878848,8.11991562,193.92,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735643879244,8.11991562,193.92,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643879447,8.11991562,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735643882650,8.11991562,193.92,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735643884345,2.96,193.93,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735643884548,8.11991562,193.92,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735643885455,8.11991562,193.9,193.77,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1735643885646,8.11991562,193.87,193.8,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643885851,8.11991562,193.85,193.8,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643886052,2.98,193.88,193.82,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643886763,2.98,193.88,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735643891257,8.11991562,193.87,193.77,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735643891558,8.11991562,193.87,193.8,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643892060,8.11991562,193.85,193.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643892262,8.11991562,193.85,193.77,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735643892561,8.11991562,193.85,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735643893155,8.11991562,193.85,193.59,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1735643893356,8.11991562,193.85,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735643893556,8.11991562,193.83,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735643893862,11.09991562,193.83,193.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643894056,11.09991562,193.83,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735643894455,11.09991562,193.83,193.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643894658,11.09991562,193.83,193.75,10.70451562]
["bitfinex-derivatives","SOLF0:USTF0",1735643895357,11.09991562,193.83,193.75,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735643895558,11.09991562,193.83,193.75,10.70451562]
["bitfinex-derivatives","SOLF0:USTF0",1735643895956,11.09991562,193.83,193.77,10.70421562]
["bitfinex-derivatives","SOLF0:USTF0",1735643896155,11.09991562,193.83,193.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643897256,11.09991562,193.83,193.71,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643897461,11.09991562,193.83,193.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643897857,11.09991562,193.83,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735643898058,11.09991562,193.83,193.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643898460,11.09991562,193.83,193.76,10.70431562]
["bitfinex-derivatives","SOLF0:USTF0",1735643900364,11.09991562,193.83,193.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643900565,11.09991562,193.83,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643900960,11.09991562,193.83,193.79,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735643901465,2.98,193.83,193.79,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643902466,2.98,193.83,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735643902764,2.98,193.85,193.79,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643903459,2.98,193.85,193.78,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643904161,8.11991562,193.82,193.71,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735643904466,8.11991562,193.82,193.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643904667,2.98,193.85,193.75,10.70441562]
["bitfinex-derivatives","SOLF0:USTF0",1735643904959,8.11991562,193.82,193.75,10.70441562]
["bitfinex-derivatives","SOLF0:USTF0",1735643906467,8.11991562,193.82,193.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643906667,8.11991562,193.82,193.77,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735643907563,11.09991562,193.82,193.77,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735643908166,8.11991562,193.84,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643908364,2.98,193.83,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643909262,2.98,193.83,193.71,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735643909463,2.98,193.83,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643910367,2.98,193.83,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643912866,2.98,193.83,193.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643913070,2.98,193.83,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735643913573,2.98,193.83,193.76,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643913762,2.98,193.83,193.76,10.70421562]
["bitfinex-derivatives","SOLF0:USTF0",1735643914266,8.11991562,193.82,193.76,10.70421562]
["bitfinex-derivatives","SOLF0:USTF0",1735643914468,11.09991562,193.83,193.77,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735643916374,11.09991562,193.83,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735643916874,11.09991562,193.83,193.75,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643917069,2.98,193.83,193.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643917875,3.1441,193.87,193.77,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643918175,2.98,193.86,193.79,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643918376,2.98,193.86,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735643919273,2.98,193.86,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735643920475,2.98,193.86,193.79,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643920772,28.64290182,193.91,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643921171,7.15337004,193.91,193.85,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643921576,7.15337004,193.91,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735643922173,8.11991562,193.93,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735643923478,28.64290182,193.96,193.89,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643923679,36.76281744,193.96,193.89,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643923986,15.27328566,193.96,193.89,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643924178,15.27328566,193.96,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735643924375,7.15337004,193.96,193.89,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643924580,7.15337004,193.96,193.91,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643925479,65.42533371,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735643925480,8.11991562,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735643925980,8.11991562,193.98,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735643926779,8.11991562,193.98,193.91,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643927281,8.11991562,193.98,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735643927481,8.11991562,193.98,193.9,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643928584,8.11991562,193.98,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735643929876,8.11991562,193.98,193.9,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643930578,3.1064,194.0,193.9,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643930779,8.11991562,193.98,193.9,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643931682,8.11991562,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735643933778,8.11991562,193.98,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735643933779,9.66891562,194.0,193.92,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643933986,8.11991562,194.02,193.94,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643934484,8.11991562,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735643934685,8.11991562,194.02,193.94,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643934879,8.11991562,194.02,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735643936879,8.11991562,194.02,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735643937387,8.11991562,194.02,193.94,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643938684,8.11991562,194.02,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735643939484,8.11991562,194.02,193.94,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643941284,8.11991562,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735643944792,8.11991562,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735643945889,8.11991562,194.07,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643946786,8.11991562,194.07,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643951605,2.94,194.09,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643951802,11.05991562,194.09,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643953302,2.94,194.09,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643953507,8.11991562,194.1,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735643953801,8.11991562,194.1,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643954205,8.11991562,194.1,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643957910,2.94,194.12,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643958210,8.11991562,194.1,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643959312,8.11991562,194.06,193.94,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735643959508,8.11991562,194.04,193.98,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643960510,8.11991562,194.04,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735643964909,8.11991562,194.04,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735643965214,28.64290182,194.11,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643965215,2.94,194.09,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643965417,8.11991562,194.08,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643967216,8.11991562,194.08,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735643975125,8.11991562,194.08,194.02,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643976226,2.94,194.09,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735643976425,8.11991562,194.08,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735643977622,8.11991562,194.09,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735643978524,8.11991562,194.05,193.97,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735643978727,8.11991562,194.03,193.96,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643979930,8.11991562,194.03,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735643980227,8.11991562,193.99,193.91,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735643980529,9.63481562,194.03,193.97,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643980727,4.4946,194.04,193.99,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643980927,2.92,194.04,193.99,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643981129,8.11991562,194.06,193.99,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643982028,8.11991562,194.06,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643982228,2.92,194.07,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643982425,8.11991562,194.06,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735643982727,8.11991562,194.06,193.99,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643983027,8.11991562,194.08,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643983221,2.92,194.09,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643984226,2.92,194.09,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735643987734,8.11991562,194.1,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735643989430,8.11991562,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735643996038,8.11991562,194.1,194.05,10.70051562]
["bitfinex-derivatives","SOLF0:USTF0",1735643996338,8.11991562,194.1,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735643997436,8.11991562,194.1,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735644000037,8.11991562,194.08,193.93,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735644000237,2.92,194.07,194.0,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644000435,8.11991562,194.06,194.0,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644000834,8.11991562,194.06,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735644002033,8.11991562,194.06,193.94,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735644002234,8.11991562,194.06,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735644002433,8.11991562,194.06,193.98,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644003235,8.11991562,194.06,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735644003842,2.92,194.07,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735644004031,8.11991562,194.06,193.98,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644004233,8.11991562,194.06,194.0,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644005342,8.11991562,194.06,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644005843,8.11991562,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735644006239,8.11991562,194.06,194.01,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644006539,11.01991562,194.1,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644006746,8.11991562,194.11,194.03,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644006943,8.11991562,194.11,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644007739,7.15337004,194.12,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644007938,8.11991562,194.11,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644008546,8.11991562,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735644013349,8.11991562,194.11,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644016142,53.76362396,194.15,194.09,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644016345,41.60955566,194.16,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644016645,41.60955566,194.16,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644016846,41.60955566,194.16,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644017151,33.48964004,194.16,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644017348,33.48964004,194.16,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644017548,26.33627,194.16,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644017848,26.33627,194.16,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644018345,26.33627,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644018743,26.33627,194.16,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644019141,26.33627,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735644021348,26.33627,194.16,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644021543,26.33627,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735644027953,26.33627,194.16,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644028152,26.33627,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644035363,26.33627,194.16,194.15,10.69921562]
["bitfinex-derivatives","SOLF0:USTF0",1735644037178,11.01991562,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644037671,8.11991562,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644038275,8.11991562,194.24,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644038576,8.11991562,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644039572,11.01991562,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644039979,2.9,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644040173,8.11991562,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644042083,8.11991562,194.23,194.14,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1735644042380,8.11991562,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644043079,8.11991562,194.23,194.17,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644043372,8.11991562,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644044880,8.11991562,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644045082,8.11991562,194.21,194.09,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735644045374,8.11991562,194.21,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644045573,8.11991562,194.21,194.14,10.69921562]
["bitfinex-derivatives","SOLF0:USTF0",1735644046481,8.11991562,194.21,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644046675,8.11991562,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735644050886,8.11991562,194.21,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644051082,8.11991562,194.21,194.14,10.69931562]
["bitfinex-derivatives","SOLF0:USTF0",1735644052081,8.11991562,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735644052687,8.11991562,194.21,194.14,10.69921562]
["bitfinex-derivatives","SOLF0:USTF0",1735644054587,2.9,194.2,194.14,10.69921562]
["bitfinex-derivatives","SOLF0:USTF0",1735644057487,8.11991562,194.17,194.08,2.24727442]
["bitfinex-derivatives","SOLF0:USTF0",1735644057686,8.11991562,194.15,194.09,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644057989,11.01991562,194.15,194.09,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644059592,11.01991562,194.15,194.09,10.69991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644059788,8.11991562,194.13,194.08,2.24727442]
["bitfinex-derivatives","SOLF0:USTF0",1735644059988,8.11991562,194.13,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644060185,8.11991562,194.11,194.06,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644060887,8.11991562,194.11,194.06,10.70041562]
["bitfinex-derivatives","SOLF0:USTF0",1735644062291,8.11991562,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735644064189,8.11991562,194.13,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644064891,11.01991562,194.13,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644066088,2.9,194.13,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735644066297,2.9,194.13,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644067393,11.01991562,194.15,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735644067593,11.01991562,194.15,194.08,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644067792,2.9,194.15,194.1,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644067994,2.9,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644068792,1.4677,194.19,194.12,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644069094,9.58761562,194.19,194.12,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644069493,2.9,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644069695,2.9,194.2,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644070091,8.11991562,194.21,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644070287,11.01991562,194.21,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644070990,11.01991562,194.21,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644072999,3.3558,194.25,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644073199,8.11991562,194.21,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644073697,8.11991562,194.21,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644074494,8.11991562,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644074690,8.11991562,194.21,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644075089,2.9,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644075289,2.9,194.24,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644075497,8.11991562,194.22,194.14,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644075698,8.11991562,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644075898,3.3558,194.25,194.16,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644076200,8.11991562,194.24,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644076392,0.3325,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644076801,0.3325,194.25,194.2,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644077000,0.3325,194.25,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644080908,0.3325,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644081104,8.11991562,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644082307,8.11991562,194.24,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644082607,0.3325,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644083208,0.3325,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644083906,0.3325,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644084106,0.3325,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644084305,8.11991562,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644086203,8.11991562,194.24,194.05,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735644086406,8.11991562,194.2,194.06,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735644086709,8.11991562,194.18,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644086910,8.11991562,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644088712,8.11991562,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644092022,8.11991562,194.18,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644094125,8.11991562,194.18,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644094421,11.01991562,194.2,194.11,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644094821,11.01991562,194.2,194.13,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644095425,11.01991562,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644096321,1.68352002,194.27,194.16,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644096521,2.9,194.26,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644096721,8.11991562,194.25,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644097320,8.11991562,194.25,194.18,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644097622,8.11991562,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644098025,4.58352002,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644098423,12.70343564,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644099023,11.01991562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644099520,8.11991562,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644099919,8.11991562,194.27,194.2,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644100125,8.11991562,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644100526,1.5239,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644100720,8.11991562,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644102824,8.11991562,194.29,194.22,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644103025,8.11991562,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644104729,8.11991562,194.29,194.22,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644104930,8.11991562,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644106230,8.11991562,194.29,194.24,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644106436,67.14395109,194.33,194.26,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644106637,64.24395109,194.33,194.28,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644106830,18.17328566,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644107431,11.01991562,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644108036,8.11991562,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644112438,11.01991562,194.36,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644112936,11.01991562,194.36,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644113136,11.01991562,194.36,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644113736,8.11991562,194.36,194.3,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644114137,8.11991562,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644114438,8.11991562,194.32,194.26,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644115337,8.11991562,194.32,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644115541,8.11991562,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644116838,8.11991562,194.34,194.28,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644117039,8.11991562,194.34,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644118639,8.11991562,194.34,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644119638,8.11991562,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644119838,8.11991562,194.36,194.29,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644120444,8.11991562,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644122242,2.95,194.39,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644122548,8.11991562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644122849,8.11991562,194.39,194.3,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735644123145,8.11991562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644123743,8.11991562,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735644125647,8.11991562,194.39,194.33,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644125843,8.11991562,194.39,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735644126043,8.11991562,194.39,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644126344,2.9,194.42,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644126345,8.11991562,194.37,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644127046,8.11991562,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644127249,8.11991562,194.37,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644128152,2.9,194.42,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644128349,8.11991562,194.39,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644128538,8.11991562,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735644128738,8.11991562,194.41,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644129145,8.11991562,194.41,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644129549,8.11991562,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644130747,8.11991562,194.41,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735644131453,8.11991562,194.39,194.3,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735644131751,8.11991562,194.39,194.32,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644131948,8.11991562,194.39,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644132251,8.11991562,194.41,194.34,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644132755,8.11991562,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644133048,8.11991562,194.41,194.34,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644133247,8.11991562,194.41,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644133657,7.15337004,194.46,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644133952,7.15337004,194.46,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644134143,65.42533371,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644134144,36.76281744,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644135148,8.11991562,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644135549,8.11991562,194.48,194.37,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735644135751,8.11991562,194.46,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735644135954,11.01991562,194.46,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644136151,8.11991562,194.44,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644136857,2.9,194.46,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644137154,8.11991562,194.45,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644137356,8.11991562,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644137557,8.11991562,194.45,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644137962,8.11991562,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644138252,8.11991562,194.45,194.38,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644138556,8.11991562,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735644139156,3.216,194.53,194.42,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644139353,8.11991562,194.5,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735644143162,2.9,194.53,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735644143362,8.11991562,194.51,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735644144056,8.11991562,194.49,194.43,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644144257,4.4616,194.6,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644144258,8.11991562,194.44,194.35,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644144556,8.11991562,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644144962,8.11991562,194.4,194.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735644144963,8.11991562,194.38,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644145160,8.11991562,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644145457,2.9,194.44,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644145662,8.11991562,194.39,194.31,8.11991562]
["bitfinex-derivatives","SOLF0:USTF0",1735644146161,8.11991562,194.39,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644146358,12.73229929,194.42,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644147258,12.73229929,194.39,194.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735644147465,4.386,194.38,194.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735644148756,4.386,194.38,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644149866,4.386,194.38,194.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735644150061,4.386,194.38,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644152962,4.386,194.38,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644154263,4.386,194.38,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644155163,4.386,194.38,194.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735644156462,4.386,194.38,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644158165,4.386,194.38,194.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735644158366,4.386,194.38,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644159770,4.386,194.38,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644160269,4.386,194.38,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735644161967,4.386,194.38,194.26,12.73229929]
["bitfinex-derivatives","SOLF0:USTF0",1735644162171,12.73229929,194.36,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644162573,12.73229929,194.36,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644163573,12.73229929,194.36,194.23,14.19439929]
["bitfinex-derivatives","SOLF0:USTF0",1735644163769,12.73229929,194.33,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644163974,12.73229929,194.33,194.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735644163975,15.63229929,194.33,194.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735644164476,15.63229929,194.33,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644164770,15.63229929,194.33,194.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735644164771,2.9,194.33,194.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735644164971,15.63229929,194.33,194.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735644165375,15.63229929,194.33,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644165577,2.9,194.33,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644165773,2.9,194.33,194.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735644166278,8.15587936,194.3,194.23,9.61797936]
["bitfinex-derivatives","SOLF0:USTF0",1735644166777,8.15587936,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644167072,8.15587936,194.28,194.12,7.41209852]
["bitfinex-derivatives","SOLF0:USTF0",1735644167276,11.05587936,194.28,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644167671,8.15587936,194.26,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644169775,8.15587936,194.26,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644170168,8.15587936,194.26,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644170878,8.15587936,194.26,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644171678,8.15587936,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644172578,8.15587936,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644172776,11.05587936,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644173582,8.15587936,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644175682,4.4733,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644175882,8.15587936,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644176682,8.15587936,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644177585,8.15587936,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644178685,8.15587936,194.29,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644178886,8.15587936,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644182383,4.4733,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644182591,12.62917936,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644183190,8.15587936,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644188387,8.15587936,194.29,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644188580,8.15587936,194.29,194.23,10.73407936]
["bitfinex-derivatives","SOLF0:USTF0",1735644190291,8.15587936,194.29,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644190688,8.15587936,194.29,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644191691,2.9,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644191888,2.9,194.31,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644192288,8.15587936,194.32,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644192791,8.15587936,194.32,194.2,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735644192984,8.15587936,194.32,194.24,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644193886,8.15587936,194.32,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735644196589,2.9,194.34,194.24,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644196891,8.15587936,194.32,194.26,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644197393,8.15587936,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644197794,8.15587936,194.32,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644205192,8.15587936,194.32,194.26,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644205497,8.15587936,194.34,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644222319,8.15587936,194.34,194.27,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644222518,8.15587936,194.34,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644222919,8.15587936,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644226219,8.15587936,194.34,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644227322,8.15587936,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644231329,4.378,194.36,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644231623,8.15587936,194.35,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644233831,8.15587936,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644234930,8.15587936,194.34,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644241634,8.15587936,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644242232,8.15587936,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644248840,2.9,194.35,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644249034,8.15587936,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644249339,2.9,194.35,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644249638,8.15587936,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644250936,8.15587936,194.31,194.24,11.05587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644251242,8.15587936,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644251741,8.15587936,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644251942,8.15587936,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644252236,8.15587936,194.26,194.22,2.04245395]
["bitfinex-derivatives","SOLF0:USTF0",1735644252442,8.15587936,194.24,194.22,2.04245395]
["bitfinex-derivatives","SOLF0:USTF0",1735644259135,8.15587936,194.24,194.22,4.62075395]
["bitfinex-derivatives","SOLF0:USTF0",1735644259939,3.0009,194.29,194.22,2.04245395]
["bitfinex-derivatives","SOLF0:USTF0",1735644260145,8.15587936,194.28,194.22,10.19833331]
["bitfinex-derivatives","SOLF0:USTF0",1735644260646,11.05587936,194.3,194.22,10.19833331]
["bitfinex-derivatives","SOLF0:USTF0",1735644261445,11.05587936,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735644262845,11.05587936,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735644264346,8.15587936,194.3,194.22,10.19833331]
["bitfinex-derivatives","SOLF0:USTF0",1735644264646,8.15587936,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644266550,8.15587936,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644271057,8.15587936,194.3,194.22,10.19833331]
["bitfinex-derivatives","SOLF0:USTF0",1735644271256,8.15587936,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644271460,8.15587936,194.26,194.18,27.53361082]
["bitfinex-derivatives","SOLF0:USTF0",1735644271650,8.15587936,194.24,194.18,30.43361082]
["bitfinex-derivatives","SOLF0:USTF0",1735644271850,8.15587936,194.24,194.18,27.53361082]
["bitfinex-derivatives","SOLF0:USTF0",1735644272553,8.15587936,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735644272956,8.15587936,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644277759,8.15587936,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644277962,8.15587936,194.26,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644278260,8.15587936,194.26,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644278860,8.15587936,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644279261,8.15587936,194.26,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644279462,2.9,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644279659,2.9,194.27,194.21,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644279858,8.15587936,194.3,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735644283461,8.15587936,194.3,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644283662,8.15587936,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644287560,2.9,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644287764,2.9,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644287963,8.15587936,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644292968,8.15587936,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644293165,8.15587936,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644296171,8.15587936,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644302979,8.15587936,194.28,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735644310382,8.15587936,194.3,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644310586,8.15587936,194.3,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644312592,8.15587936,194.3,194.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1735644312787,8.15587936,194.28,194.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1735644313583,8.15587936,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644313794,8.15587936,194.28,194.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1735644313984,8.15587936,194.28,194.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735644314192,8.15587936,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644315693,2.9,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644315897,8.15587936,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644321688,8.15587936,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644327597,2.9,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644327799,8.15587936,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644330599,8.15587936,194.28,194.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735644330898,8.15587936,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644331801,8.15587936,194.28,194.22,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735644332199,8.15587936,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644335104,8.15587936,194.26,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644335298,8.15587936,194.22,194.16,10.02448317]
["bitfinex-derivatives","SOLF0:USTF0",1735644335694,8.15587936,194.22,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644336702,8.15587936,194.22,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644337001,8.15587936,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644338300,8.15587936,194.22,194.14,1.89778645]
["bitfinex-derivatives","SOLF0:USTF0",1735644338501,8.15587936,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644340306,8.15587936,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644341905,8.15587936,194.2,194.14,1.89778645]
["bitfinex-derivatives","SOLF0:USTF0",1735644342203,8.15587936,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644344405,31.64520182,194.28,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644344606,8.15587936,194.22,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644345409,8.15587936,194.22,194.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735644345906,8.15587936,194.22,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644346806,8.15587936,194.2,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644348708,8.15587936,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644350610,2.9,194.27,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644350806,8.15587936,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644353217,8.15587936,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644360422,2.9,194.27,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644360623,2.9,194.27,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644360824,8.15587936,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644361924,8.15587936,194.22,194.14,13.16446581]
["bitfinex-derivatives","SOLF0:USTF0",1735644362119,34.12704355,194.29,194.2,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644362321,8.15587936,194.26,194.2,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644362625,8.15587936,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644363126,8.15587936,194.26,194.2,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644363424,8.15587936,194.26,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644365927,8.15587936,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644369428,8.15587936,194.26,194.18,11.05587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644370729,8.15587936,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644374733,8.15587936,194.26,194.15,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735644374934,8.15587936,194.22,194.14,7.90858645]
["bitfinex-derivatives","SOLF0:USTF0",1735644375134,8.15587936,194.22,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644375429,8.15587936,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644376839,8.15587936,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644380059,8.15587936,194.2,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644385444,8.15587936,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644386249,8.15587936,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644386952,2.9,194.24,194.14,11.60086581]
["bitfinex-derivatives","SOLF0:USTF0",1735644387141,7.15337004,194.26,194.14,11.60086581]
["bitfinex-derivatives","SOLF0:USTF0",1735644387142,8.15587936,194.23,194.16,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644388142,8.15587936,194.25,194.18,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644388751,8.15587936,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644398650,8.15587936,194.25,194.14,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735644398847,8.15587936,194.2,194.14,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735644400756,8.15587936,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644403451,8.15587936,194.2,194.14,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735644403754,8.15587936,194.2,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644405975,8.15587936,194.2,194.12,9.88487879]
["bitfinex-derivatives","SOLF0:USTF0",1735644406196,8.15587936,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644410576,2.9,194.23,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644410781,8.15587936,194.19,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644412564,8.15587936,194.19,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644412565,2.9,194.18,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644412759,8.15587936,194.15,194.08,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644412959,2.9,194.21,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644413161,8.15587936,194.2,194.14,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644414163,8.15587936,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644416964,8.15587936,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644418067,2.9,194.23,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644418264,2.9,194.23,194.14,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644418458,52.38380967,194.26,194.18,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644418459,7.15337004,194.26,194.18,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644418660,7.15337004,194.26,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644418858,8.15587936,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644419073,28.64290182,194.26,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644419274,8.15587936,194.22,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644419777,8.15587936,194.22,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644423182,8.15587936,194.22,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644423381,8.15587936,194.2,194.13,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644423981,8.15587936,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644424684,8.15587936,194.2,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735644425185,8.15587936,194.2,194.12,15.69517936]
["bitfinex-derivatives","SOLF0:USTF0",1735644425484,8.15587936,194.2,194.12,12.79517936]
["bitfinex-derivatives","SOLF0:USTF0",1735644425681,8.15587936,194.2,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735644425881,8.15587936,194.2,194.12,12.79517936]
["bitfinex-derivatives","SOLF0:USTF0",1735644426880,8.15587936,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644429887,7.15337004,194.24,194.14,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644430088,7.15337004,194.24,194.18,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644430284,7.15337004,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644430487,7.15337004,194.24,194.18,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644430685,8.15587936,194.25,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644430881,8.15587936,194.25,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644431888,8.15587936,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735644434291,8.15587936,194.25,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644434888,8.15587936,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644435087,31.54290182,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644435289,8.15587936,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644436996,8.15587936,194.29,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644437689,7.15337004,194.31,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644437992,15.3092494,194.31,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644438390,15.3092494,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644438691,15.3092494,194.31,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644438892,8.15587936,194.31,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644439794,8.15587936,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644441192,8.15587936,194.29,194.22,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735644441396,8.15587936,194.27,194.2,11.05587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644442395,8.15587936,194.25,194.17,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735644442593,8.15587936,194.25,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644442792,8.15587936,194.23,194.17,12.66347936]
["bitfinex-derivatives","SOLF0:USTF0",1735644442990,8.15587936,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644443193,8.15587936,194.23,194.17,9.76347936]
["bitfinex-derivatives","SOLF0:USTF0",1735644443390,8.15587936,194.19,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644443592,8.15587936,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644444692,8.15587936,194.15,194.11,25.51274777]
["bitfinex-derivatives","SOLF0:USTF0",1735644445599,8.15587936,194.17,194.11,25.51274777]
["bitfinex-derivatives","SOLF0:USTF0",1735644445794,8.15587936,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735644450994,8.15587936,194.17,194.11,25.51274777]
["bitfinex-derivatives","SOLF0:USTF0",1735644451201,8.15587936,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644453195,8.15587936,194.19,194.12,11.05587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644453398,8.15587936,194.19,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644454099,8.15587936,194.19,194.12,11.05587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644454398,8.15587936,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644456303,8.15587936,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644464610,8.15587936,194.21,194.11,25.51274777]
["bitfinex-derivatives","SOLF0:USTF0",1735644464810,2.9,194.23,194.11,33.66862713]
["bitfinex-derivatives","SOLF0:USTF0",1735644464811,8.15587936,194.19,194.11,33.66862713]
["bitfinex-derivatives","SOLF0:USTF0",1735644465307,8.15587936,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644466207,8.15587936,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735644466707,8.15587936,194.17,194.11,25.51274777]
["bitfinex-derivatives","SOLF0:USTF0",1735644467612,8.15587936,194.17,194.11,28.09254777]
["bitfinex-derivatives","SOLF0:USTF0",1735644468213,8.15587936,194.15,194.11,25.51274777]
["bitfinex-derivatives","SOLF0:USTF0",1735644468413,8.15587936,194.15,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735644469509,8.15587936,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735644475212,8.15587936,194.15,194.07,11.25317936]
["bitfinex-derivatives","SOLF0:USTF0",1735644475413,8.15587936,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735644476613,8.15587936,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644477512,11.80717004,194.2,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735644477707,8.15587936,194.17,194.09,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644478313,8.15587936,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735644478515,8.15587936,194.17,194.11,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644478715,1.4779,194.2,194.13,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644478914,11.05587936,194.21,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644479114,11.05587936,194.21,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644479718,28.64290182,194.24,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644479916,28.64290182,194.24,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644480621,28.64290182,194.24,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644481017,8.15587936,194.25,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644481323,11.05587936,194.25,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644481921,11.05587936,194.25,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644485227,8.15587936,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644486631,8.15587936,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644486933,8.15587936,194.25,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644487136,31.61280182,194.3,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644487434,8.15587936,194.26,194.19,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644487832,8.15587936,194.24,194.16,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1735644488030,8.15587936,194.24,194.17,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644488436,8.15587936,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644490741,8.15587936,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735644491239,8.15587936,194.22,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644491444,8.15587936,194.22,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644492439,2.9,194.24,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644492440,8.15587936,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644492944,8.15587936,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644493743,2.9,194.24,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644493933,8.15587936,194.21,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644496947,8.15587936,194.22,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644499846,8.15587936,194.22,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644500057,8.15587936,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644502552,8.15587936,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644502950,8.15587936,194.22,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644503249,8.15587936,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644505752,8.15587936,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644506450,8.15587936,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644511659,8.15587936,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644518952,8.15587936,194.22,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644519758,2.9,194.23,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644520560,2.9,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644521159,2.9,194.23,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644521366,8.15587936,194.22,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644522365,8.15587936,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644523765,10.05337004,194.23,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644523965,8.15587936,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735644529070,8.15587936,194.2,194.13,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644529270,8.15587936,194.2,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735644530364,8.15587936,194.18,194.08,29.09568888]
["bitfinex-derivatives","SOLF0:USTF0",1735644530570,8.15587936,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735644533974,8.15587936,194.16,194.09,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644534175,8.15587936,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735644536571,2.9,194.18,194.08,10.73607936]
["bitfinex-derivatives","SOLF0:USTF0",1735644536572,8.15587936,194.14,194.08,10.73607936]
["bitfinex-derivatives","SOLF0:USTF0",1735644537175,8.15587936,194.14,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735644540277,8.15587936,194.12,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735644544981,2.9,194.13,194.06,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644545182,2.9,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735644545679,8.15587936,194.14,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735644548897,8.15587936,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735644550899,1.5428,194.19,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735644551091,8.15587936,194.19,194.12,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644551297,11.05587936,194.19,194.12,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644551495,11.05587936,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735644555402,8.15587936,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735644555900,8.15587936,194.17,194.11,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644557504,8.15587936,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735644564104,2.9,194.19,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735644564408,8.15587936,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735644564603,28.64290182,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644564909,36.79878118,194.22,194.15,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644565506,36.79878118,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644565903,8.15587936,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644566511,2.9,194.24,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644566707,8.15587936,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644568612,2.9,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644571210,8.15587936,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735644571413,8.15587936,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644571614,2.9,194.27,194.2,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644572107,2.9,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644573216,9.72107936,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644573414,12.62107936,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644574716,53.62,194.31,194.2,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644575010,8.15587936,194.28,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644578516,1.5157,194.33,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644578717,8.15587936,194.29,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644585525,11.03587936,194.29,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644591327,11.03587936,194.29,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644591620,11.03587936,194.29,194.22,10.73417936]
["bitfinex-derivatives","SOLF0:USTF0",1735644593331,11.03587936,194.29,194.22,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644593535,11.03587936,194.29,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644597829,11.03587936,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644598233,2.88,194.29,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644598533,2.88,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735644601434,2.88,194.29,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644601624,2.88,194.29,194.19,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735644601829,2.88,194.29,194.23,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644602533,2.88,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644602936,8.15587936,194.28,194.21,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644603235,8.15587936,194.28,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644606230,2.88,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644607734,2.88,194.29,194.22,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644608141,11.03587936,194.3,194.24,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644609543,2.88,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644609751,46.40381024,194.32,194.26,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644610051,33.03860182,194.33,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735644610251,31.52290182,194.33,194.26,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644610646,31.52290182,194.33,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644610851,28.64290182,194.33,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644611349,18.1892494,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644611747,10.03337004,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644611952,18.1892494,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644612151,18.1892494,194.34,194.28,10.73337936]
["bitfinex-derivatives","SOLF0:USTF0",1735644612451,18.1892494,194.34,194.28,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644612651,11.03587936,194.34,194.28,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644612850,11.03587936,194.34,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735644615254,8.15587936,194.36,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644615456,2.88,194.35,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644617254,11.03587936,194.35,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644617653,11.03587936,194.35,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735644617848,11.03587936,194.35,194.28,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644618056,8.15587936,194.33,194.28,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644618258,8.15587936,194.33,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644618657,11.03587936,194.35,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644618857,2.88,194.35,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644619053,2.88,194.35,194.3,10.73307936]
["bitfinex-derivatives","SOLF0:USTF0",1735644619756,7.15337004,194.37,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644619959,39.67878118,194.39,194.32,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644620257,39.67878118,194.39,194.34,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644620961,39.67878118,194.39,194.34,10.73257936]
["bitfinex-derivatives","SOLF0:USTF0",1735644621259,11.03587936,194.39,194.34,10.73257936]
["bitfinex-derivatives","SOLF0:USTF0",1735644623259,11.03587936,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644624862,11.03587936,194.39,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735644631865,11.03587936,194.39,194.33,10.73267936]
["bitfinex-derivatives","SOLF0:USTF0",1735644636869,2.88,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644637170,11.03587936,194.41,194.35,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644637573,2.88,194.41,194.35,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644637772,28.64290182,194.42,194.37,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644638369,10.03337004,194.43,194.37,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644640072,2.88,194.43,194.37,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644640669,9.64357936,194.45,194.39,10.73197936]
["bitfinex-derivatives","SOLF0:USTF0",1735644640865,7.15337004,194.47,194.41,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644641169,2.88,194.46,194.41,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644641365,7.15337004,194.47,194.43,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644642265,31.52290182,194.49,194.43,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644643068,28.64290182,194.49,194.47,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644643666,28.64290182,194.52,194.47,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644643867,28.64290182,194.52,194.49,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644644871,2.88,194.55,194.49,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644645566,8.15587936,194.57,194.49,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644645771,11.03587936,194.57,194.49,10.73067936]
["bitfinex-derivatives","SOLF0:USTF0",1735644646473,2.88,194.57,194.49,10.73067936]
["bitfinex-derivatives","SOLF0:USTF0",1735644646778,11.03587936,194.57,194.49,10.73067936]
["bitfinex-derivatives","SOLF0:USTF0",1735644648078,11.03587936,194.57,194.49,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644648279,11.03587936,194.57,194.51,10.73027936]
["bitfinex-derivatives","SOLF0:USTF0",1735644648678,2.88,194.59,194.51,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644648880,11.03587936,194.59,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735644649181,11.03587936,194.59,194.51,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644649383,11.03587936,194.59,194.51,10.73037936]
["bitfinex-derivatives","SOLF0:USTF0",1735644650079,8.15587936,194.59,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735644650279,8.15587936,194.59,194.51,10.73037936]
["bitfinex-derivatives","SOLF0:USTF0",1735644654083,5.9575,194.6,194.51,10.73037936]
["bitfinex-derivatives","SOLF0:USTF0",1735644654378,8.15587936,194.59,194.51,10.73037936]
["bitfinex-derivatives","SOLF0:USTF0",1735644655981,5.9575,194.6,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735644656186,8.15587936,194.59,194.51,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644656390,8.15587936,194.57,194.51,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644657380,5.9575,194.6,194.51,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644657679,5.9575,194.6,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644657883,8.15587936,194.59,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644660591,8.15587936,194.59,194.53,10.73007936]
["bitfinex-derivatives","SOLF0:USTF0",1735644660788,4.4543,194.6,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644660989,2.88,194.6,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644661186,2.88,194.6,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735644661392,1.5887,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735644661593,53.2004161,194.62,194.57,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644661895,42.16453674,194.62,194.57,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644662091,30.12020182,194.67,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644662396,28.64290182,194.67,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644662689,8.15587936,194.65,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644663296,7.15337004,194.68,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644663497,8.15587936,194.65,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644664188,8.15587936,194.65,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735644664394,8.15587936,194.65,194.58,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644664792,8.15587936,194.63,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735644665097,11.03587936,194.63,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735644665293,11.03587936,194.63,194.56,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644667202,11.03587936,194.63,194.53,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1735644667404,8.15587936,194.62,194.53,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735644667600,8.15587936,194.62,194.56,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644667903,8.15587936,194.62,194.56,10.72967936]
["bitfinex-derivatives","SOLF0:USTF0",1735644669105,8.15587936,194.62,194.56,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644669304,8.15587936,194.62,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735644669606,2.88,194.63,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735644669804,8.15587936,194.64,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735644670008,2.88,194.65,194.58,10.72937936]
["bitfinex-derivatives","SOLF0:USTF0",1735644670211,7.15337004,194.66,194.58,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644670411,7.15337004,194.66,194.6,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644670607,7.15337004,194.66,194.62,10.72877936]
["bitfinex-derivatives","SOLF0:USTF0",1735644671107,15.3092494,194.68,194.62,10.72877936]
["bitfinex-derivatives","SOLF0:USTF0",1735644671612,7.15337004,194.68,194.62,10.72877936]
["bitfinex-derivatives","SOLF0:USTF0",1735644671816,7.15337004,194.68,194.64,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644672016,45.03134508,194.69,194.64,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644672709,53.18722444,194.69,194.64,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644672908,42.15134508,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735644673110,10.03337004,194.7,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735644673307,28.64290182,194.7,194.64,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644674410,7.15337004,194.7,194.64,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644675315,8.15587936,194.65,194.54,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735644675614,8.15587936,194.62,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644675913,2.88,194.61,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644676408,8.15587936,194.6,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644677313,8.15587936,194.6,194.53,10.73007936]
["bitfinex-derivatives","SOLF0:USTF0",1735644677913,8.15587936,194.6,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644678214,2.88,194.61,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644678614,11.03587936,194.62,194.55,10.72987936]
["bitfinex-derivatives","SOLF0:USTF0",1735644679314,11.03587936,194.62,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735644680315,11.03587936,194.62,194.55,10.72977936]
["bitfinex-derivatives","SOLF0:USTF0",1735644680709,11.03587936,194.62,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644681506,11.03587936,194.62,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735644681711,2.88,194.62,194.57,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644682216,7.15337004,194.63,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735644682509,36.79878118,194.64,194.57,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644682713,28.64290182,194.64,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644683312,2.88,194.65,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644686116,8.15587936,194.64,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735644686621,8.15587936,194.62,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644687119,36.79878118,194.62,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644687520,8.15587936,194.6,194.47,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735644687720,2.88,194.59,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644688415,2.88,194.59,194.53,10.73007936]
["bitfinex-derivatives","SOLF0:USTF0",1735644689410,10.03337004,194.59,194.53,10.73007936]
["bitfinex-derivatives","SOLF0:USTF0",1735644689918,10.03337004,194.59,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735644690922,7.15337004,194.59,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735644692518,4.4706,194.63,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735644693417,4.4706,194.63,194.57,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644693622,4.4706,194.63,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735644693824,2.88,194.63,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735644694128,8.15587936,194.6,194.47,30.45421407]
["bitfinex-derivatives","SOLF0:USTF0",1735644694322,8.15587936,194.6,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644694721,8.15587936,194.6,194.53,10.72997936]
["bitfinex-derivatives","SOLF0:USTF0",1735644694919,8.15587936,194.6,194.53,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644696125,15.3092494,194.62,194.55,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644696525,7.15337004,194.62,194.57,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644696729,7.15337004,194.62,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644697023,7.15337004,194.63,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644698117,8.15587936,194.65,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644704225,31.4304853,194.66,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644704430,39.58636466,194.66,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644704930,18.17350068,194.66,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644705522,18.17350068,194.66,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644705733,18.17350068,194.66,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644705922,7.13762132,194.64,194.59,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644706119,7.13762132,194.64,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644706830,7.13762132,194.66,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644707423,7.13762132,194.66,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735644707829,28.5504853,194.67,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735644708933,28.5504853,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644709434,7.13762132,194.66,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644710339,28.5504853,194.66,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644711234,7.13762132,194.66,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644712441,7.13762132,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644713832,28.5504853,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644714438,28.5504853,194.67,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735644714634,8.15587936,194.68,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735644715928,8.15587936,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644716939,8.15587936,194.66,194.59,10.72927936]
["bitfinex-derivatives","SOLF0:USTF0",1735644717636,8.15587936,194.66,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644717836,41.09002017,194.67,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644719029,28.5504853,194.67,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644719236,15.29350068,194.68,194.61,10.72907936]
["bitfinex-derivatives","SOLF0:USTF0",1735644720243,8.15587936,194.68,194.61,10.72907936]
["bitfinex-derivatives","SOLF0:USTF0",1735644721642,41.09539209,194.67,194.61,10.72907936]
["bitfinex-derivatives","SOLF0:USTF0",1735644722341,41.09539209,194.67,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644722544,41.09539209,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735644723642,41.09539209,194.67,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644723838,7.13762132,194.67,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735644725640,7.13762132,194.67,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735644725843,7.13762132,194.67,194.65,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644726140,7.13762132,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735644726539,41.10848415,194.67,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735644727347,28.5504853,194.7,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735644729749,28.5504853,194.7,194.65,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644730049,8.15587936,194.7,194.63,10.72867936]
["bitfinex-derivatives","SOLF0:USTF0",1735644730254,8.15587936,194.7,194.63,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644730549,8.15587936,194.68,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644730746,17.70923667,194.72,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644730949,28.5504853,194.7,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735644731247,36.70636466,194.7,194.65,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644732149,7.13762132,194.69,194.65,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644732946,8.15587936,194.68,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644733141,11.03587936,194.68,194.61,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644733543,11.03587936,194.68,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735644733739,8.15587936,194.66,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735644734148,8.15587936,194.66,194.59,10.72927936]
["bitfinex-derivatives","SOLF0:USTF0",1735644734847,28.5504853,194.66,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735644735048,36.70636466,194.66,194.59,10.72927936]
["bitfinex-derivatives","SOLF0:USTF0",1735644735549,15.29350068,194.66,194.59,10.72927936]
["bitfinex-derivatives","SOLF0:USTF0",1735644736753,36.70636466,194.66,194.59,10.72927936]
["bitfinex-derivatives","SOLF0:USTF0",1735644736952,36.70636466,194.66,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735644737647,15.29350068,194.66,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735644737850,8.15587936,194.64,194.49,27.50327555]
["bitfinex-derivatives","SOLF0:USTF0",1735644738044,8.15587936,194.6,194.49,27.50327555]
["bitfinex-derivatives","SOLF0:USTF0",1735644738251,8.15587936,194.6,194.52,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644738649,8.15587936,194.6,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735644739053,8.15587936,194.56,194.49,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644739252,8.15587936,194.56,194.49,10.73057936]
["bitfinex-derivatives","SOLF0:USTF0",1735644739253,2.88,194.55,194.49,10.73057936]
["bitfinex-derivatives","SOLF0:USTF0",1735644739649,8.15587936,194.54,194.49,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644739849,8.15587936,194.54,194.47,10.73077936]
["bitfinex-derivatives","SOLF0:USTF0",1735644741345,8.15587936,194.52,194.43,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735644741549,8.15587936,194.5,194.43,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644741750,8.15587936,194.48,194.43,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644741950,8.15587936,194.46,194.37,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735644742152,8.15587936,194.46,194.39,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644743059,8.15587936,194.44,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644743263,8.15587936,194.42,194.36,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644743549,2.88,194.41,194.36,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644743955,8.15587936,194.42,194.29,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735644743956,2.88,194.44,194.38,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644744156,2.88,194.44,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644744358,2.88,194.44,194.38,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644744759,2.88,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644745857,2.88,194.44,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644745858,11.03587936,194.44,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644746054,8.15587936,194.42,194.36,8.15587936]
["bitfinex-derivatives","SOLF0:USTF0",1735644746661,8.15587936,194.4,194.34,10.73247936]
["bitfinex-derivatives","SOLF0:USTF0",1735644747057,8.15587936,194.38,194.32,10.73277936]
["bitfinex-derivatives","SOLF0:USTF0",1735644748262,2.88,194.39,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644748459,2.88,194.39,194.29,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735644748662,2.88,194.39,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644748963,1.6039,194.43,194.31,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644749259,2.88,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644749456,2.88,194.45,194.34,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644749656,2.88,194.45,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735644749859,2.88,194.45,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644750160,2.88,194.45,194.35,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644750662,4.4521,194.46,194.35,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644751064,4.4521,194.46,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644751962,4.4521,194.46,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644754061,4.4521,194.46,194.35,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644754257,4.4521,194.46,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644754465,12.73451005,194.44,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644754664,12.73451005,194.44,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644756169,12.73451005,194.41,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644756368,2.94,194.4,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644757671,4.4167,194.4,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644764364,12.73451005,194.44,194.29,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644764566,2.94,194.43,194.32,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644765073,2.94,194.43,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644766374,2.94,194.43,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644766564,1.5721,194.46,194.35,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644766765,4.5121,194.46,194.35,12.73451005]
["bitfinex-derivatives","SOLF0:USTF0",1735644766969,4.5121,194.46,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644768372,8.14434571,194.45,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644770273,4.5121,194.46,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644774380,4.5121,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644774768,1.5721,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644774975,4.5121,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644777082,11.64972132,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644780779,7.13762132,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644780984,2.94,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644781180,2.94,194.46,194.35,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735644781379,41.27652627,194.47,194.35,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735644781779,12.72604097,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735644782586,7.13762132,194.48,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735644783084,7.13762132,194.48,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644783379,7.13762132,194.48,194.38,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735644783683,44.21652627,194.5,194.38,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735644783888,44.21652627,194.5,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644784282,12.72604097,194.47,194.38,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735644784485,12.72604097,194.47,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644784682,28.5504853,194.48,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644784887,12.72604097,194.44,194.35,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735644785186,12.72604097,194.41,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735644785378,12.72604097,194.41,194.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735644785582,12.72604097,194.41,194.31,2.00066394]
["bitfinex-derivatives","SOLF0:USTF0",1735644785782,12.72604097,194.41,194.31,4.57776394]
["bitfinex-derivatives","SOLF0:USTF0",1735644786684,12.72604097,194.41,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644788485,12.72604097,194.41,194.31,4.57776394]
["bitfinex-derivatives","SOLF0:USTF0",1735644788784,12.72604097,194.41,194.31,2.00066394]
["bitfinex-derivatives","SOLF0:USTF0",1735644788986,12.72604097,194.41,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644790081,2.92,194.4,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644792289,8.14972686,194.38,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644793787,2.92,194.4,194.31,10.1503908]
["bitfinex-derivatives","SOLF0:USTF0",1735644793788,11.06972686,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644795292,11.06972686,194.4,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735644798305,8.14972686,194.4,194.33,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644798604,11.06972686,194.4,194.33,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644798804,11.06972686,194.42,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735644799405,2.92,194.41,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735644799702,2.92,194.41,194.33,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644800904,2.92,194.41,194.35,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644801101,8.14972686,194.42,194.35,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644801407,11.06972686,194.44,194.37,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644801705,8.14972686,194.44,194.37,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644801905,11.06972686,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644805610,11.06972686,194.44,194.37,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644805901,8.14972686,194.46,194.39,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644806405,8.14972686,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735644807806,8.14972686,194.44,194.37,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644808002,8.14972686,194.42,194.35,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644808401,8.14972686,194.42,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644808706,8.14972686,194.42,194.35,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644809012,8.14972686,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644810604,8.14972686,194.42,194.31,2.00066394]
["bitfinex-derivatives","SOLF0:USTF0",1735644810811,8.14972686,194.4,194.32,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644812411,8.14972686,194.4,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644813203,8.14972686,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644814911,8.14972686,194.4,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644817606,8.14972686,194.4,194.32,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644817809,8.14972686,194.42,194.34,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644818815,8.14972686,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644819112,8.14972686,194.42,194.34,11.06972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644819308,8.14972686,194.42,194.36,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644819513,8.14972686,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644820210,9.70222686,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644821410,8.14972686,194.44,194.38,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644821605,11.06972686,194.46,194.38,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644822313,11.06972686,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735644822709,11.06972686,194.46,194.4,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644822909,18.20734818,194.48,194.4,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644823217,11.06972686,194.48,194.4,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644824116,8.14972686,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644824409,9.74052686,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735644824613,8.14972686,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735644827313,8.14972686,194.48,194.42,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644827616,8.14972686,194.48,194.36,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735644827617,8.14972686,194.48,194.4,11.04972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644827815,8.14972686,194.46,194.4,11.04972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644828017,8.14972686,194.46,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735644829012,8.14972686,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735644833722,2.9,194.48,194.38,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644833920,11.04972686,194.48,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644834111,8.14972686,194.48,194.4,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644834516,8.14972686,194.48,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735644834816,8.14972686,194.48,194.4,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644836416,8.14972686,194.48,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735644839021,8.14972686,194.48,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735644841020,2.9,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735644841221,8.14972686,194.48,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735644842122,8.14972686,194.48,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735644843726,8.14972686,194.48,194.37,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735644843915,8.14972686,194.46,194.38,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644844620,8.14972686,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735644846124,2.9,194.48,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735644847220,2.9,194.48,194.42,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644848020,2.9,194.53,194.44,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644848322,8.14972686,194.51,194.44,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644849124,8.14972686,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735644851422,8.14972686,194.49,194.42,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644851821,8.14972686,194.47,194.38,11.04972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644852020,8.14972686,194.45,194.38,11.04972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644852520,8.14972686,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644852726,8.14972686,194.43,194.36,9.69752686]
["bitfinex-derivatives","SOLF0:USTF0",1735644853522,8.14972686,194.43,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644853822,8.14972686,194.41,194.34,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644855127,8.14972686,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644856330,8.14972686,194.41,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644856832,8.14972686,194.41,194.34,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644857827,8.14972686,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644859329,8.14972686,194.41,194.34,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644859532,8.14972686,194.41,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735644861832,8.14972686,194.41,194.34,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644862031,8.14972686,194.41,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735644863938,8.14972686,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644867343,8.14972686,194.43,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644872150,8.14972686,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644872344,11.04972686,194.45,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644872550,2.9,194.45,194.4,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644872760,2.9,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644873446,12.62262686,194.47,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735644874449,8.14972686,194.45,194.38,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644874653,8.14972686,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735644875455,8.14972686,194.45,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735644875753,8.14972686,194.43,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735644875957,8.14972686,194.43,194.36,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644876162,8.14972686,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735644878062,8.14972686,194.43,194.35,8.14972686]
["bitfinex-derivatives","SOLF0:USTF0",1735644878261,8.14972686,194.43,194.37,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644878961,8.14972686,194.43,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644879162,8.14556226,194.43,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735644881465,8.14556226,194.41,194.31,31.65046207]
["bitfinex-derivatives","SOLF0:USTF0",1735644881762,8.14556226,194.39,194.32,8.14556226]
["bitfinex-derivatives","SOLF0:USTF0",1735644881958,8.14556226,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644882157,8.14556226,194.39,194.32,8.14556226]
["bitfinex-derivatives","SOLF0:USTF0",1735644882763,8.14556226,194.39,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644885558,8.14963648,194.38,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644886163,8.14963648,194.38,194.31,39.80009855]
["bitfinex-derivatives","SOLF0:USTF0",1735644886761,28.5504853,194.44,194.29,9.70083648]
["bitfinex-derivatives","SOLF0:USTF0",1735644886762,8.14963648,194.36,194.29,9.70083648]
["bitfinex-derivatives","SOLF0:USTF0",1735644887066,11.02963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644888161,11.02963648,194.36,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735644888961,11.02963648,194.36,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735644890066,11.02963648,194.36,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735644890267,8.14963648,194.34,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644890466,8.14963648,194.34,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644890662,8.14963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644890867,2.88,194.31,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644892568,2.88,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644893562,2.88,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644894873,2.88,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644895373,2.88,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644899475,2.88,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644900674,8.14963648,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644900879,8.14963648,194.26,194.18,46.42845551]
["bitfinex-derivatives","SOLF0:USTF0",1735644901078,11.02963648,194.26,194.18,54.57809199]
["bitfinex-derivatives","SOLF0:USTF0",1735644901472,11.02963648,194.26,194.18,57.15689199]
["bitfinex-derivatives","SOLF0:USTF0",1735644903274,11.02963648,194.26,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644904084,11.02963648,194.26,194.18,49.00725551]
["bitfinex-derivatives","SOLF0:USTF0",1735644904387,11.02963648,194.26,194.18,57.15689199]
["bitfinex-derivatives","SOLF0:USTF0",1735644905280,11.02963648,194.26,194.18,54.57809199]
["bitfinex-derivatives","SOLF0:USTF0",1735644905577,11.02963648,194.26,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735644906783,8.14963648,194.24,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735644906975,2.88,194.26,194.12,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735644907177,8.14963648,194.22,194.15,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644907476,8.14963648,194.22,194.12,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735644907685,8.14963648,194.22,194.15,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644908576,8.14963648,194.22,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644908781,8.14963648,194.22,194.12,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735644908981,8.14963648,194.22,194.14,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644909879,8.14963648,194.22,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735644910677,8.14963648,194.22,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644910879,2.88,194.26,194.18,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644911081,8.14963648,194.25,194.18,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644912182,11.04963648,194.25,194.18,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644912587,1.4982,194.3,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644912879,8.14963648,194.29,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644913284,4.3982,194.3,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644913485,8.14963648,194.28,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644914883,8.14963648,194.3,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644915281,8.14963648,194.3,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644915484,8.14963648,194.3,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644915681,8.14963648,194.3,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644915987,8.14963648,194.32,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644917880,8.14963648,194.32,194.26,10.72743648]
["bitfinex-derivatives","SOLF0:USTF0",1735644918584,4.4415,194.34,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644918780,8.14963648,194.31,194.2,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1735644918980,8.14963648,194.31,194.23,11.04963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644919586,8.14963648,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644923089,8.14963648,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644923486,2.9,194.36,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644923687,8.14963648,194.34,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644924784,8.14963648,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644924986,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644926486,8.14963648,194.3,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735644930396,8.14963648,194.32,194.26,10.72743648]
["bitfinex-derivatives","SOLF0:USTF0",1735644930791,8.14963648,194.3,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644930996,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644933288,8.14963648,194.3,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735644936701,8.14963648,194.3,194.14,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735644936901,8.14963648,194.26,194.15,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1735644937101,8.14963648,194.26,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644937301,8.14963648,194.26,194.21,11.04963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644938405,8.14963648,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644938600,1.459,194.33,194.21,11.04963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644938802,1.459,194.33,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644939006,8.14963648,194.3,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644939196,8.14963648,194.3,194.25,10.72743648]
["bitfinex-derivatives","SOLF0:USTF0",1735644939604,8.14963648,194.3,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644940405,8.14963648,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644940605,1.459,194.33,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644940805,8.14963648,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735644942708,8.14963648,194.29,194.15,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735644943010,8.14963648,194.27,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644944010,8.14963648,194.27,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644945515,8.14963648,194.27,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735644945916,8.14963648,194.27,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644947115,8.14963648,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644948712,8.14963648,194.27,193.75,38.18944755]
["bitfinex-derivatives","SOLF0:USTF0",1735644949013,8.14963648,194.25,194.19,10.72833648]
["bitfinex-derivatives","SOLF0:USTF0",1735644949219,8.14963648,194.25,194.19,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644949614,8.14963648,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735644954320,8.14963648,194.25,194.19,10.72833648]
["bitfinex-derivatives","SOLF0:USTF0",1735644956524,2.9,194.29,194.19,10.72833648]
["bitfinex-derivatives","SOLF0:USTF0",1735644956714,8.14963648,194.28,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735644957219,8.14963648,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644957725,8.14963648,194.28,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644958119,2.9,194.31,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644958411,8.14963648,194.28,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644960226,8.14963648,194.28,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644961119,2.9,194.31,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644961320,8.14963648,194.28,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644962226,8.14963648,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644963027,8.14963648,194.28,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644963227,8.14963648,194.28,194.21,10.72803648]
["bitfinex-derivatives","SOLF0:USTF0",1735644964724,8.14963648,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735644964925,4.4925,194.32,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644965132,8.14963648,194.3,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644965422,8.14963648,194.3,194.23,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644965929,8.14963648,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644968333,8.14963648,194.3,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735644968533,8.14963648,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735644968935,1.6125,194.32,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735644969232,8.14963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644969828,11.47801067,194.33,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644969829,7.13901067,194.33,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644970029,7.13901067,194.33,194.32,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644970330,7.14110561,194.34,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644972033,8.14963648,194.43,194.32,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644972326,8.14963648,194.43,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644973234,8.14963648,194.39,194.22,12.32888502]
["bitfinex-derivatives","SOLF0:USTF0",1735644973432,8.14963648,194.37,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735644973631,8.14963648,194.37,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644974934,8.14963648,194.37,194.3,13.60683648]
["bitfinex-derivatives","SOLF0:USTF0",1735644975641,8.14963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735644977338,8.14963648,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735644979337,8.14963648,194.33,194.19,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735644979542,8.14963648,194.31,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644979835,8.14963648,194.31,194.19,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735644979836,8.14963648,194.31,194.24,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644980040,8.14963648,194.31,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735644980437,1.5735,194.35,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735644980634,1.5735,194.35,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644980938,9.69113648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644981640,9.69113648,194.36,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735644981842,8.14963648,194.38,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644983342,8.14963648,194.38,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644984342,8.14963648,194.38,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644984649,8.14963648,194.38,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644987444,9.72313648,194.4,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735644987647,9.72313648,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644988646,2.88,194.42,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644988846,8.14963648,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735644989547,8.14963648,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644989845,8.14963648,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735644995546,8.14963648,194.38,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735644995951,8.14963648,194.38,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735644996647,8.14963648,194.38,194.32,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1735644996855,8.14963648,194.38,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735644997047,8.14963648,194.36,194.28,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735644997243,8.14963648,194.32,194.26,10.72733648]
["bitfinex-derivatives","SOLF0:USTF0",1735644997449,8.14963648,194.32,194.22,45.57734193]
["bitfinex-derivatives","SOLF0:USTF0",1735644997757,8.14963648,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735644997949,8.14963648,194.33,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645001348,8.14963648,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645001550,8.14963648,194.33,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645003054,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645003354,3.0551,194.36,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645003953,3.0551,194.36,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645014566,8.14963648,194.35,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645017674,3.0551,194.36,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645017867,11.20473648,194.36,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645023872,8.14963648,194.34,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645024275,8.14963648,194.3,194.21,47.96805257]
["bitfinex-derivatives","SOLF0:USTF0",1735645024472,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645024672,8.14963648,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645024873,2.92,194.33,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645025176,8.14963648,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645026277,8.14963648,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645027875,8.14963648,194.3,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645028069,8.14963648,194.3,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645029483,8.14963648,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645030284,8.14963648,194.3,194.25,10.72753648]
["bitfinex-derivatives","SOLF0:USTF0",1735645031379,8.14963648,194.32,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735645031582,8.14963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645031986,8.14963648,194.32,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645032186,8.14963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645034888,8.14963648,194.3,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645036190,8.14963648,194.28,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735645036383,11.04963648,194.28,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645037593,11.04963648,194.28,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735645039181,11.04963648,194.28,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645039182,11.04963648,194.28,194.2,10.72813648]
["bitfinex-derivatives","SOLF0:USTF0",1735645040293,11.04963648,194.28,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735645045890,8.14963648,194.26,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735645047698,2.9,194.28,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645047885,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645048397,8.14963648,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645048698,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645049298,2.9,194.31,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735645049497,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645049893,8.14963648,194.3,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735645055998,8.14963648,194.3,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645065301,28.53822348,194.32,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645065506,28.53822348,194.32,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645066502,53.26185638,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645066708,39.56785996,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645067811,28.53822348,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645068011,7.14106816,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645068608,7.14106816,194.35,194.32,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645069011,7.14106816,194.35,194.32,10.72663648]
["bitfinex-derivatives","SOLF0:USTF0",1735645069213,7.14106816,194.37,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645070415,7.14106816,194.37,194.34,10.72633648]
["bitfinex-derivatives","SOLF0:USTF0",1735645070714,85.66812809,194.4,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645070915,2.88,194.41,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645071211,8.14963648,194.42,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645071408,28.53822348,194.43,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645071609,28.53822348,194.43,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645072013,7.14106816,194.43,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645072210,28.53822348,194.46,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645073904,8.14963648,194.47,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645075316,8.14963648,194.43,194.38,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1735645075612,8.14963648,194.43,194.38,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735645080117,8.14963648,194.43,194.37,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645080516,8.14963648,194.41,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645080710,8.14963648,194.41,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645080913,8.14963648,194.41,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645081213,8.14963648,194.39,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645081711,8.14963648,194.39,194.33,10.72653648]
["bitfinex-derivatives","SOLF0:USTF0",1735645082219,8.14963648,194.39,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645082915,8.14963648,194.41,194.33,10.72643648]
["bitfinex-derivatives","SOLF0:USTF0",1735645084016,8.14963648,194.41,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735645086115,8.14963648,194.41,194.35,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645088321,2.88,194.43,194.35,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645088623,2.88,194.43,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645088624,10.25106816,194.49,194.37,10.72593648]
["bitfinex-derivatives","SOLF0:USTF0",1735645088919,8.14963648,194.44,194.37,10.72593648]
["bitfinex-derivatives","SOLF0:USTF0",1735645089111,8.14963648,194.44,194.37,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645089310,8.14963648,194.42,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645089513,8.14963648,194.42,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645090718,8.14963648,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645090928,8.14963648,194.4,194.32,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645091122,8.14963648,194.4,194.32,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645094227,8.14963648,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645094629,2.88,194.43,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645094824,11.02963648,194.43,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645095527,11.02963648,194.43,194.36,10.72603648]
["bitfinex-derivatives","SOLF0:USTF0",1735645096430,8.14963648,194.41,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645096630,8.14963648,194.41,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735645099948,8.14963648,194.44,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645100240,8.14963648,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645100736,8.14963648,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735645100938,8.14963648,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645101336,8.14963648,194.44,194.38,10.72573648]
["bitfinex-derivatives","SOLF0:USTF0",1735645104236,31.41822348,194.46,194.38,10.72573648]
["bitfinex-derivatives","SOLF0:USTF0",1735645104636,8.14963648,194.44,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645104839,8.14963648,194.44,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645106044,10.02106816,194.46,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645106244,8.14963648,194.44,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645106546,8.14963648,194.44,194.38,10.72583648]
["bitfinex-derivatives","SOLF0:USTF0",1735645106839,8.14963648,194.44,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735645107044,8.14963648,194.44,194.38,10.72583648]
["bitfinex-derivatives","SOLF0:USTF0",1735645108142,8.14963648,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645108443,8.14963648,194.45,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645109344,8.14963648,194.45,194.37,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645109836,8.14963648,194.45,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645110042,8.14963648,194.45,194.37,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645110345,10.02106816,194.46,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645110547,8.14963648,194.43,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645111245,8.14963648,194.43,194.36,10.72603648]
["bitfinex-derivatives","SOLF0:USTF0",1735645112544,8.14963648,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645113146,7.14106816,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645113350,15.29070464,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645114654,28.53822348,194.45,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645114947,8.14963648,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645118252,15.29070464,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645119353,8.14963648,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645120646,15.29070464,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645122652,15.29070464,194.44,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735645122852,7.14106816,194.44,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735645123153,7.14106816,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645123356,36.68785996,194.46,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735645124456,36.68785996,194.46,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735645124655,8.14963648,194.46,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735645125948,11.57776816,194.47,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645126154,15.29070464,194.46,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645127357,8.14963648,194.46,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645132953,8.14963648,194.46,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735645133159,15.29070464,194.46,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735645138162,8.14963648,194.42,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645138466,8.14963648,194.42,194.35,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645138666,11.02963648,194.42,194.35,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645139166,8.14963648,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645140370,8.14963648,194.38,194.3,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735645140665,8.14963648,194.36,194.29,10.50766227]
["bitfinex-derivatives","SOLF0:USTF0",1735645140866,2.88,194.37,194.27,45.75267793]
["bitfinex-derivatives","SOLF0:USTF0",1735645140867,8.14963648,194.34,194.27,45.75267793]
["bitfinex-derivatives","SOLF0:USTF0",1735645141059,8.14963648,194.34,194.27,53.90231441]
["bitfinex-derivatives","SOLF0:USTF0",1735645141962,8.14963648,194.34,194.27,10.72733648]
["bitfinex-derivatives","SOLF0:USTF0",1735645143369,2.88,194.35,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645143765,11.02963648,194.38,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645144062,11.02963648,194.38,194.31,10.72663648]
["bitfinex-derivatives","SOLF0:USTF0",1735645146465,1.5598,194.4,194.31,10.72663648]
["bitfinex-derivatives","SOLF0:USTF0",1735645146770,8.14963648,194.38,194.31,10.72663648]
["bitfinex-derivatives","SOLF0:USTF0",1735645147266,8.14963648,194.36,194.26,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735645147569,8.14963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645149063,8.14963648,194.36,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735645149064,8.14963648,194.34,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645149264,8.14963648,194.32,194.23,47.96372737]
["bitfinex-derivatives","SOLF0:USTF0",1735645149463,8.14963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645150168,8.14963648,194.3,194.23,47.96372737]
["bitfinex-derivatives","SOLF0:USTF0",1735645150372,8.14963648,194.3,194.23,56.11336385]
["bitfinex-derivatives","SOLF0:USTF0",1735645150569,2.88,194.29,194.23,56.11336385]
["bitfinex-derivatives","SOLF0:USTF0",1735645153070,3.0147,194.33,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645153264,4.4267,194.33,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645155570,8.14963648,194.34,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645156177,8.14963648,194.34,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645156477,8.14963648,194.34,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645158680,2.88,194.35,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645161387,2.88,194.35,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645161584,2.88,194.35,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645161892,8.14963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645162290,11.02963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645162485,11.02963648,194.36,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645163690,8.14963648,194.34,194.26,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735645163890,8.14963648,194.32,194.25,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735645164094,8.14963648,194.32,194.25,9.61073648]
["bitfinex-derivatives","SOLF0:USTF0",1735645165093,8.14963648,194.32,194.25,12.18863648]
["bitfinex-derivatives","SOLF0:USTF0",1735645171097,8.14963648,194.34,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645171294,8.14963648,194.34,194.21,5.24888812]
["bitfinex-derivatives","SOLF0:USTF0",1735645171491,8.14963648,194.34,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645172699,2.88,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645173098,8.14963648,194.32,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645174397,2.88,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645174597,8.14963648,194.32,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645180811,8.14963648,194.32,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645181012,2.88,194.33,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645181310,8.14963648,194.32,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645181517,2.88,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645182013,11.02963648,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645185715,18.17070464,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645186810,11.02963648,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645187411,2.88,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645187617,2.88,194.33,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645187918,36.68785996,194.34,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645188111,31.41822348,194.34,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645188915,31.41822348,194.34,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645189113,28.53822348,194.34,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645189318,28.53822348,194.36,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645190222,18.17070464,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645190914,8.14963648,194.35,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645196631,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645198130,8.14963648,194.33,194.26,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735645198330,8.14963648,194.31,194.25,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735645198532,11.02963648,194.31,194.25,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735645200538,11.02963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645201829,11.02963648,194.31,194.21,4.94728812]
["bitfinex-derivatives","SOLF0:USTF0",1735645202030,11.02963648,194.31,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645204930,8.14963648,194.27,194.15,47.9620019]
["bitfinex-derivatives","SOLF0:USTF0",1735645205132,8.14963648,194.27,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645206127,8.14963648,194.25,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645207038,8.14963648,194.25,194.17,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735645207337,8.14963648,194.25,194.19,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645210736,11.02963648,194.28,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645216638,8.14963648,194.26,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735645216840,2.88,194.28,194.2,10.72813648]
["bitfinex-derivatives","SOLF0:USTF0",1735645217038,2.88,194.28,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645217244,11.02963648,194.28,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645217445,2.88,194.28,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645217745,11.02963648,194.28,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645219951,8.14963648,194.28,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645220247,1.5691,194.32,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645220450,11.02963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645222345,8.14963648,194.29,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645224354,2.88,194.31,194.24,10.72773648]
["bitfinex-derivatives","SOLF0:USTF0",1735645224543,2.88,194.31,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645226855,2.88,194.31,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735645226856,11.02963648,194.32,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645228659,2.88,194.32,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645228957,8.14963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645229349,8.14963648,194.31,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735645230259,8.14963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645230463,30.08272348,194.36,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645230464,8.14963648,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645230851,8.14963648,194.33,194.26,10.72733648]
["bitfinex-derivatives","SOLF0:USTF0",1735645234062,8.14963648,194.33,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645234457,8.14963648,194.33,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645234855,8.68556816,194.36,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645235163,8.14963648,194.36,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645240967,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645242066,8.14963648,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645242468,8.14963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645243971,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645244173,8.14963648,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645245573,8.14963648,194.39,194.32,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645245774,2.88,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645246071,8.14963648,194.41,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645246573,11.02963648,194.41,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645246774,11.02963648,194.41,194.34,10.72633648]
["bitfinex-derivatives","SOLF0:USTF0",1735645247372,11.02963648,194.41,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735645247971,11.02963648,194.41,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645248268,11.02963648,194.41,194.34,10.72633648]
["bitfinex-derivatives","SOLF0:USTF0",1735645248874,8.14963648,194.37,194.32,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735645249175,8.14963648,194.37,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645249374,8.14963648,194.35,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645249574,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645250878,8.14963648,194.35,194.28,10.72713648]
["bitfinex-derivatives","SOLF0:USTF0",1735645253974,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645254180,8.14963648,194.35,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645254477,8.14963648,194.35,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645254676,8.14963648,194.33,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645254985,2.88,194.34,194.27,10.72723648]
["bitfinex-derivatives","SOLF0:USTF0",1735645256177,8.14963648,194.35,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645256382,11.02963648,194.37,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645256586,2.88,194.37,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645256777,11.02963648,194.37,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645256985,11.02963648,194.37,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645258283,11.02963648,194.37,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645258577,8.14963648,194.37,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645259082,8.14963648,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645260185,11.02963648,194.39,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645260479,11.02963648,194.39,194.33,10.72653648]
["bitfinex-derivatives","SOLF0:USTF0",1735645261485,1.5592,194.41,194.33,10.72653648]
["bitfinex-derivatives","SOLF0:USTF0",1735645261486,8.14963648,194.41,194.33,10.72653648]
["bitfinex-derivatives","SOLF0:USTF0",1735645261985,8.14963648,194.39,194.33,10.72653648]
["bitfinex-derivatives","SOLF0:USTF0",1735645266683,8.14963648,194.39,194.31,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735645266980,8.14963648,194.37,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645267780,8.14963648,194.37,194.31,10.72673648]
["bitfinex-derivatives","SOLF0:USTF0",1735645268886,8.14963648,194.37,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645269082,8.14963648,194.39,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645269288,11.02963648,194.39,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645270983,8.14963648,194.37,194.3,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735645271183,8.14963648,194.35,194.28,9.68733648]
["bitfinex-derivatives","SOLF0:USTF0",1735645271380,8.14963648,194.35,194.28,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735645271581,8.14963648,194.35,194.28,9.68733648]
["bitfinex-derivatives","SOLF0:USTF0",1735645271785,2.88,194.39,194.28,12.26483648]
["bitfinex-derivatives","SOLF0:USTF0",1735645271987,8.14963648,194.35,194.28,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735645272282,8.14963648,194.33,194.27,56.10309118]
["bitfinex-derivatives","SOLF0:USTF0",1735645272588,2.88,194.39,194.27,56.10309118]
["bitfinex-derivatives","SOLF0:USTF0",1735645272790,8.14963648,194.34,194.27,58.68079118]
["bitfinex-derivatives","SOLF0:USTF0",1735645273089,2.88,194.35,194.27,58.68079118]
["bitfinex-derivatives","SOLF0:USTF0",1735645273290,8.14963648,194.34,194.27,58.68079118]
["bitfinex-derivatives","SOLF0:USTF0",1735645273684,2.88,194.35,194.27,56.10309118]
["bitfinex-derivatives","SOLF0:USTF0",1735645273883,11.02963648,194.35,194.27,56.10309118]
["bitfinex-derivatives","SOLF0:USTF0",1735645274486,11.02963648,194.35,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645275188,2.88,194.35,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645275490,8.14963648,194.37,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645275687,28.53822348,194.39,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645275891,28.53822348,194.39,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645276086,7.14106816,194.39,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645276284,15.29070464,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645276493,7.14106816,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645276792,15.29070464,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645277193,15.29070464,194.4,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735645277391,2.88,194.41,194.35,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645277788,8.14963648,194.4,194.31,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735645277994,8.14963648,194.4,194.33,10.72643648]
["bitfinex-derivatives","SOLF0:USTF0",1735645278296,8.14963648,194.4,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645278493,8.14963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645278693,8.14963648,194.34,194.27,58.98309118]
["bitfinex-derivatives","SOLF0:USTF0",1735645278998,8.14963648,194.34,194.27,56.10309118]
["bitfinex-derivatives","SOLF0:USTF0",1735645279397,8.14963648,194.34,194.27,58.68079118]
["bitfinex-derivatives","SOLF0:USTF0",1735645281195,8.14963648,194.34,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645282199,8.14963648,194.34,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645282593,11.02963648,194.36,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645285596,8.14963648,194.36,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735645286502,2.88,194.37,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645286697,11.02963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645287993,11.02963648,194.37,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735645289100,11.02963648,194.37,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645289295,36.68785996,194.39,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645289500,36.68785996,194.39,194.33,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645290506,8.14963648,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735645291503,8.14963648,194.39,194.33,10.72643648]
["bitfinex-derivatives","SOLF0:USTF0",1735645293208,8.14963648,194.39,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735645293404,8.14963648,194.37,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645294413,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645294610,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645294809,11.02963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645295011,11.02963648,194.35,194.28,10.72713648]
["bitfinex-derivatives","SOLF0:USTF0",1735645296713,11.02963648,194.35,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645303321,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645303516,2.88,194.36,194.3,10.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1735645303721,2.88,194.36,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645305220,2.88,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645311027,8.14963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645315834,8.14963648,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735645316231,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645317239,8.14963648,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645318536,8.14963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645322045,8.14963648,194.37,194.3,10.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1735645322241,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645324945,7.14106816,194.38,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645325138,8.14963648,194.37,194.3,10.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1735645325537,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645325739,8.14963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645326043,7.14106816,194.38,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645326243,15.29070464,194.38,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645326746,8.14963648,194.38,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735645327240,8.14963648,194.38,194.32,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645329045,7.14106816,194.39,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645329643,39.56785996,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645330646,18.17070464,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645330846,10.02106816,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645331949,2.88,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645334051,8.14963648,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645334651,36.68785996,194.41,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645335546,28.53822348,194.41,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645336852,16.74740464,194.43,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645337559,7.14106816,194.43,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645337757,8.14963648,194.43,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645339553,2.4631862,194.44,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645339852,8.14963648,194.43,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645340755,28.53822348,194.45,194.4,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645341149,28.53822348,194.45,194.42,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645341354,28.53822348,194.45,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645341554,28.53822348,194.45,194.41,10.72543648]
["bitfinex-derivatives","SOLF0:USTF0",1735645342456,8.14963648,194.47,194.41,10.72543648]
["bitfinex-derivatives","SOLF0:USTF0",1735645342654,8.14963648,194.47,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645343455,8.65986816,194.48,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645343456,1.5188,194.48,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645343657,8.14963648,194.47,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645344553,1.5188,194.48,194.41,10.72543648]
["bitfinex-derivatives","SOLF0:USTF0",1735645344756,9.66843648,194.48,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645347058,9.66843648,194.48,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735645347260,9.66843648,194.48,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645347758,8.14963648,194.48,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645348354,8.14963648,194.48,194.41,10.72543648]
["bitfinex-derivatives","SOLF0:USTF0",1735645349563,8.14963648,194.48,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735645349763,8.14963648,194.48,194.41,10.72543648]
["bitfinex-derivatives","SOLF0:USTF0",1735645351265,8.14963648,194.48,194.41,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645354462,8.14963648,194.48,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735645354659,8.14963648,194.48,194.4,10.72553648]
["bitfinex-derivatives","SOLF0:USTF0",1735645357267,8.14963648,194.48,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735645358363,8.14963648,194.44,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645358566,8.14963648,194.42,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645360873,8.14963648,194.42,194.35,2.27899476]
["bitfinex-derivatives","SOLF0:USTF0",1735645361072,8.14963648,194.42,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645361469,8.14963648,194.42,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645363571,2.88,194.44,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645363772,8.14963648,194.42,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645364275,2.88,194.44,194.36,10.72613648]
["bitfinex-derivatives","SOLF0:USTF0",1735645364476,8.14963648,194.42,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645364876,2.88,194.44,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645365080,8.14963648,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645367276,2.88,194.44,194.36,10.72603648]
["bitfinex-derivatives","SOLF0:USTF0",1735645367477,2.88,194.44,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645367681,8.14963648,194.42,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645368185,2.88,194.44,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645368383,2.88,194.44,194.38,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645369286,2.88,194.44,194.35,2.27899476]
["bitfinex-derivatives","SOLF0:USTF0",1735645369287,8.14963648,194.43,194.36,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645370484,8.14963648,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645374788,15.29070464,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645376495,8.14963648,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645376683,10.02106816,194.44,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645376888,18.17070464,194.44,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735645377188,18.17070464,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735645377395,39.56785996,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735645377995,28.53822348,194.44,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735645378185,7.14106816,194.44,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735645378390,2.88,194.45,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735645379094,2.88,194.45,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735645379494,8.14963648,194.42,194.35,2.27899476]
["bitfinex-derivatives","SOLF0:USTF0",1735645379697,8.14963648,194.4,194.35,2.27899476]
["bitfinex-derivatives","SOLF0:USTF0",1735645380493,8.14963648,194.38,194.35,2.27899476]
["bitfinex-derivatives","SOLF0:USTF0",1735645380692,2.88,194.39,194.27,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735645380889,8.14963648,194.36,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645381096,8.14963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645381698,8.14963648,194.36,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645383092,11.60386816,194.39,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645383297,19.75350464,194.39,194.31,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645383598,11.60386816,194.39,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645383787,19.75350464,194.39,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645384190,12.61243648,194.39,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645386796,12.61243648,194.39,194.32,10.72653648]
["bitfinex-derivatives","SOLF0:USTF0",1735645388505,12.61243648,194.39,194.32,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645388800,12.61243648,194.39,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645390700,12.61243648,194.39,194.32,10.72663648]
["bitfinex-derivatives","SOLF0:USTF0",1735645392305,1.5828,194.39,194.34,10.72623648]
["bitfinex-derivatives","SOLF0:USTF0",1735645392601,9.73553648,194.4,194.34,10.72623648]
["bitfinex-derivatives","SOLF0:USTF0",1735645395803,9.73553648,194.4,194.34,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645396003,9.73553648,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645401510,1.5859,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645401807,9.73553648,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645403305,1.5859,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645403510,9.73553648,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645403808,1.5859,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735645404112,9.73553648,194.4,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735645404313,8.14963648,194.38,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645404709,8.14963648,194.38,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645404905,8.14963648,194.38,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645405311,8.14963648,194.36,194.27,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735645405508,8.14963648,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645406714,8.14963648,194.35,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645407017,8.14963648,194.35,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645408722,2.88,194.36,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645408921,8.14963648,194.35,194.29,10.72703648]
["bitfinex-derivatives","SOLF0:USTF0",1735645411826,8.14963648,194.35,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735645414226,11.02963648,194.36,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735645414525,28.53822348,194.39,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645414526,11.02963648,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645414825,8.14963648,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645418030,8.14963648,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735645418230,8.14963648,194.35,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645418930,8.14963648,194.35,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645419427,8.14963648,194.35,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645423534,11.60306816,194.38,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645423729,8.14963648,194.35,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645425332,8.14963648,194.37,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645425534,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645426634,8.14963648,194.37,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735645427841,8.14963648,194.37,194.3,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645428137,8.14963648,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735645431042,8.14963648,194.35,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735645431335,8.14963648,194.35,194.27,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735645431539,8.14963648,194.35,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645434945,8.14963648,194.31,194.26,45.94288218]
["bitfinex-derivatives","SOLF0:USTF0",1735645435241,8.14963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645435644,9.65963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645435841,11.15793648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645436144,8.14963648,194.29,194.22,10.72783648]
["bitfinex-derivatives","SOLF0:USTF0",1735645436646,8.14963648,194.29,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735645437549,8.14963648,194.29,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735645437846,8.14963648,194.29,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645438642,8.14963648,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645440950,8.14963648,194.29,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645441146,8.14963648,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645444449,2.88,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645445451,2.88,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645445854,2.88,194.29,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645446251,8.14963648,194.3,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645446458,8.14963648,194.32,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645446658,8.14963648,194.32,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645446849,8.14963648,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645447856,8.14963648,194.32,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645448150,8.14963648,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645451257,11.02963648,194.33,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645452960,8.14963648,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645453652,8.14963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645453960,8.14963648,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645454266,8.14963648,194.29,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645455767,8.14963648,194.27,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645455960,8.14963648,194.27,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735645456160,8.14963648,194.27,194.2,10.72813648]
["bitfinex-derivatives","SOLF0:USTF0",1735645456359,8.14963648,194.27,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645457465,8.14963648,194.25,194.19,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645458769,8.14963648,194.25,194.17,44.53678455]
["bitfinex-derivatives","SOLF0:USTF0",1735645458962,8.14963648,194.23,194.17,52.68642103]
["bitfinex-derivatives","SOLF0:USTF0",1735645459669,8.14963648,194.21,194.14,3.28249646]
["bitfinex-derivatives","SOLF0:USTF0",1735645459968,2.88,194.23,194.14,3.28249646]
["bitfinex-derivatives","SOLF0:USTF0",1735645459969,8.14963648,194.19,194.14,3.28249646]
["bitfinex-derivatives","SOLF0:USTF0",1735645466568,8.14963648,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735645472267,2.88,194.23,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735645472471,8.14963648,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735645473170,8.14963648,194.2,194.15,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645473372,2.88,194.21,194.15,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645473572,8.14963648,194.22,194.15,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645473976,8.14963648,194.22,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735645475467,8.14963648,194.22,194.15,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645475677,8.14963648,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735645476771,8.14963648,194.2,194.14,3.28249646]
["bitfinex-derivatives","SOLF0:USTF0",1735645476978,8.14963648,194.2,194.14,5.86189646]
["bitfinex-derivatives","SOLF0:USTF0",1735645482071,8.14963648,194.18,194.14,5.86189646]
["bitfinex-derivatives","SOLF0:USTF0",1735645483379,8.14963648,194.18,194.14,3.28249646]
["bitfinex-derivatives","SOLF0:USTF0",1735645483578,8.14963648,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735645484277,8.14963648,194.18,194.14,3.28249646]
["bitfinex-derivatives","SOLF0:USTF0",1735645484477,8.14963648,194.18,194.14,5.86179646]
["bitfinex-derivatives","SOLF0:USTF0",1735645486779,8.14963648,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735645487279,8.14963648,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735645488280,8.14963648,194.2,194.12,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645488480,8.14963648,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735645489378,8.14963648,194.2,194.14,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645490180,8.14963648,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735645490386,11.02963648,194.21,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735645491287,11.02963648,194.22,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645491582,8.14963648,194.2,194.14,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645491886,8.14963648,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735645492187,11.02963648,194.22,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735645493184,11.02963648,194.22,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645493689,11.02963648,194.22,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735645494290,11.02963648,194.22,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645494491,11.02963648,194.22,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735645495886,11.02963648,194.22,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735645501483,11.02963648,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735645502094,11.02963648,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735645502891,11.02963648,194.22,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645503190,11.02963648,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735645505193,11.02963648,194.22,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645505996,8.14963648,194.24,194.16,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645506193,7.14551964,194.26,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645506497,15.29515612,194.26,194.2,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645506693,15.29515612,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735645507295,8.14963648,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735645507500,7.14551964,194.28,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735645507694,7.14551964,194.28,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645508394,21.43655894,194.29,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645508395,28.58207858,194.29,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645509201,28.58207858,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735645509505,36.73171506,194.29,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645509695,8.14963648,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645509998,8.14963648,194.27,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645510200,8.14963648,194.27,194.21,10.72803648]
["bitfinex-derivatives","SOLF0:USTF0",1735645510597,8.14963648,194.27,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735645511195,8.14963648,194.25,194.17,12.81053648]
["bitfinex-derivatives","SOLF0:USTF0",1735645512497,8.14963648,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735645512699,8.14963648,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735645514602,8.14963648,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735645516502,7.14551964,194.29,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735645516705,7.14551964,194.29,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645517502,28.58207858,194.29,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645518098,28.58207858,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645518305,28.58207858,194.29,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645518806,2.88,194.32,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645519005,2.88,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645519201,11.02963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645520410,11.02963648,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645522306,11.02963648,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645522807,8.14963648,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645523602,8.14963648,194.3,194.23,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645524707,8.14963648,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645526310,2.88,194.33,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645526508,8.14963648,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645528905,8.14963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645529314,8.14963648,194.32,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645529611,8.14963648,194.32,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645529805,2.88,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645529806,11.02963648,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645531305,8.14963648,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645531612,8.14963648,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645533014,2.88,194.36,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735645533215,8.14963648,194.36,194.29,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645534418,8.14963648,194.36,194.28,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645534613,8.14963648,194.36,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645534814,8.14963648,194.36,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645535113,8.14963648,194.34,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645536617,8.14963648,194.34,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645537019,8.14963648,194.32,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645539416,8.14963648,194.32,194.27,10.72733648]
["bitfinex-derivatives","SOLF0:USTF0",1735645540222,8.14963648,194.32,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645540421,8.14963648,194.34,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735645541420,8.14963648,194.34,194.27,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645541614,8.14963648,194.34,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645541814,8.14963648,194.34,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645542215,8.14963648,194.34,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645542419,8.14963648,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645543320,8.14963648,194.32,194.26,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645543525,8.14963648,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735645545123,8.14963648,194.3,194.2,47.9709237]
["bitfinex-derivatives","SOLF0:USTF0",1735645545324,8.14963648,194.28,194.2,56.12056018]
["bitfinex-derivatives","SOLF0:USTF0",1735645545525,11.02963648,194.28,194.2,56.12056018]
["bitfinex-derivatives","SOLF0:USTF0",1735645546125,11.02963648,194.28,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735645546725,8.14963648,194.26,194.21,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735645548126,8.14963648,194.24,194.21,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735645551230,8.14963648,194.26,194.21,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735645552428,8.14963648,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735645553024,8.14963648,194.26,194.2,47.9709237]
["bitfinex-derivatives","SOLF0:USTF0",1735645553025,8.14963648,194.26,194.21,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645553230,7.14551964,194.3,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645554324,8.14963648,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735645556137,8.14963648,194.32,194.25,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645556337,8.14963648,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645561943,8.14963648,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645562838,8.14963648,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735645565243,8.14963648,194.31,194.24,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645565446,8.14963648,194.31,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735645566942,8.14963648,194.31,194.24,10.72763648]
["bitfinex-derivatives","SOLF0:USTF0",1735645567148,8.14963648,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645567848,8.14963648,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735645568149,8.14963648,194.29,194.22,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645568648,8.14963648,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735645572551,8.14963648,194.27,194.2,47.9709237]
["bitfinex-derivatives","SOLF0:USTF0",1735645572740,2.88,194.28,194.2,56.12056018]
["bitfinex-derivatives","SOLF0:USTF0",1735645572946,8.14963648,194.27,194.2,56.12056018]
["bitfinex-derivatives","SOLF0:USTF0",1735645573245,8.14963648,194.27,194.2,47.9709237]
["bitfinex-derivatives","SOLF0:USTF0",1735645573444,2.88,194.28,194.18,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645573652,8.14963648,194.25,194.18,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645573851,8.14963648,194.25,194.18,10.72843648]
["bitfinex-derivatives","SOLF0:USTF0",1735645574040,8.14963648,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735645574241,2.88,194.28,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735645574441,2.88,194.28,194.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735645574646,8.14963648,194.18,194.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735645574842,8.14963648,194.18,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735645575048,8.14963648,194.16,194.1,2.37034136]
["bitfinex-derivatives","SOLF0:USTF0",1735645575248,8.14963648,194.16,194.1,10.51997784]
["bitfinex-derivatives","SOLF0:USTF0",1735645575552,8.14963648,194.14,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645576341,8.14963648,194.14,194.05,58.22761532]
["bitfinex-derivatives","SOLF0:USTF0",1735645576651,8.14963648,194.1,194.05,7.16078824]
["bitfinex-derivatives","SOLF0:USTF0",1735645576848,11.02963648,194.1,194.05,7.16078824]
["bitfinex-derivatives","SOLF0:USTF0",1735645577048,11.02963648,194.1,194.04,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645577551,11.02963648,194.1,194.04,10.73033648]
["bitfinex-derivatives","SOLF0:USTF0",1735645578455,11.02963648,194.1,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645580141,11.02963648,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645580142,2.88,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645580344,2.88,194.1,194.06,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645581446,2.88,194.1,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645581646,8.14963648,194.12,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645582351,8.14963648,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735645582551,2.88,194.14,194.08,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645582747,11.02963648,194.16,194.1,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645582951,11.02963648,194.16,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735645584348,2.88,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735645587555,8.14963648,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735645588058,8.14963648,194.14,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645588259,8.14963648,194.14,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645588757,8.14963648,194.14,194.07,10.72983648]
["bitfinex-derivatives","SOLF0:USTF0",1735645589554,8.14963648,194.14,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735645594163,8.14963648,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735645594764,8.14963648,194.14,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645595057,8.14963648,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735645595262,8.14963648,194.14,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645595765,8.14963648,194.14,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645595964,2.88,194.17,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645596165,8.14963648,194.14,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645597257,8.14963648,194.14,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735645597965,8.14963648,194.14,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645598963,8.14963648,194.14,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735645599163,8.14963648,194.14,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645599461,8.14963648,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735645599655,8.14963648,194.14,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645600665,8.14963648,194.14,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645601364,8.14963648,194.14,194.07,10.72993648]
["bitfinex-derivatives","SOLF0:USTF0",1735645601861,8.14963648,194.14,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645612074,8.14963648,194.14,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645612972,8.14963648,194.12,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645613170,2.88,194.11,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645613571,2.88,194.11,194.05,10.73013648]
["bitfinex-derivatives","SOLF0:USTF0",1735645613877,8.14963648,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645614381,8.14963648,194.1,194.03,10.73043648]
["bitfinex-derivatives","SOLF0:USTF0",1735645615584,8.14963648,194.1,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645618992,8.14963648,194.1,194.03,10.73043648]
["bitfinex-derivatives","SOLF0:USTF0",1735645619292,8.14963648,194.08,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645619495,8.14963648,194.08,194.01,10.73073648]
["bitfinex-derivatives","SOLF0:USTF0",1735645622185,8.14963648,194.08,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645623394,8.14963648,194.08,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645623595,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645623796,11.02963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645624501,11.02963648,194.06,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735645625802,2.88,194.06,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645627201,2.88,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645627405,2.88,194.1,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645627801,2.88,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645628006,7.14551964,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645628207,2.88,194.12,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645628699,8.14963648,194.14,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645629103,8.14963648,194.14,194.09,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645629302,8.14963648,194.12,194.07,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645629603,8.14963648,194.12,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645630108,8.14963648,194.12,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645631508,2.88,194.11,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645631806,11.02963648,194.12,194.04,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645632206,11.02963648,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645635507,2.88,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645635708,11.02963648,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645636108,11.02963648,194.12,194.06,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645636303,11.02963648,194.12,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645637711,2.88,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735645638507,7.14551964,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735645638708,28.58207858,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735645639799,1.77639862,194.19,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735645639999,1.77639862,194.19,194.14,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645640199,1.77639862,194.19,194.14,10.72903648]
["bitfinex-derivatives","SOLF0:USTF0",1735645640507,8.14963648,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735645647012,8.14963648,194.18,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735645647214,8.14963648,194.14,194.06,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735645647413,8.14963648,194.11,194.06,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645647613,11.02963648,194.11,194.06,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645648407,11.02963648,194.11,194.06,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1735645651910,2.88,194.11,194.06,9.73063648]
["bitfinex-derivatives","SOLF0:USTF0",1735645652116,8.14963648,194.13,194.06,9.73063648]
["bitfinex-derivatives","SOLF0:USTF0",1735645653015,8.14963648,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645655114,8.14963648,194.13,194.06,9.73063648]
["bitfinex-derivatives","SOLF0:USTF0",1735645655311,2.88,194.14,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735645655513,11.02963648,194.14,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735645656610,8.14963648,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645657014,8.14963648,194.12,194.01,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735645657215,8.14963648,194.12,194.04,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645657407,8.14963648,194.1,194.01,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735645657612,8.14963648,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645658217,8.14963648,194.1,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645658617,8.14963648,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645658819,2.88,194.09,194.03,10.73043648]
["bitfinex-derivatives","SOLF0:USTF0",1735645659117,8.14963648,194.08,194.01,11.23913648]
["bitfinex-derivatives","SOLF0:USTF0",1735645660313,8.14963648,194.08,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735645661215,8.14963648,194.08,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645662721,2.88,194.09,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645662920,8.14963648,194.12,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645663120,11.02963648,194.12,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645663322,11.02963648,194.12,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645664426,11.02963648,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645664615,11.02963648,194.12,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645665011,11.02963648,194.12,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645665921,8.14963648,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645666317,8.14963648,194.1,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645666522,8.14963648,194.08,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645668525,8.14963648,194.08,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645669521,8.14963648,194.08,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645671427,8.14963648,194.08,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645671928,8.14963648,194.08,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645672728,2.88,194.12,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645673128,8.14963648,194.09,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645678434,8.14963648,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645678934,8.14963648,194.09,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645681537,2.88,194.1,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645681728,8.14963648,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645681931,11.02963648,194.11,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645682132,8.14963648,194.11,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645682335,8.14963648,194.11,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645682537,31.46207858,194.13,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645682738,8.14963648,194.12,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735645686938,8.14963648,194.1,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645687137,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645687337,11.04963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645688043,11.04963648,194.06,193.99,10.73093648]
["bitfinex-derivatives","SOLF0:USTF0",1735645688438,8.14963648,194.04,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735645692939,8.14963648,194.04,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645693147,8.14963648,194.04,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735645706150,11.04963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645706348,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645707256,8.14963648,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645708057,2.9,194.07,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645708354,11.04963648,194.07,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645708757,1.465,194.09,193.95,5.4646511]
["bitfinex-derivatives","SOLF0:USTF0",1735645708758,28.58207858,194.11,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645708958,36.73171506,194.11,194.05,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645709151,36.73171506,194.11,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735645709347,36.73171506,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645710656,8.14963648,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645713266,8.14963648,194.11,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645714869,8.14963648,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645716569,8.14963648,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645720174,8.14963648,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645720768,8.14963648,194.08,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645720968,8.14963648,194.08,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645721369,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645721768,8.14963648,194.06,193.99,10.73103648]
["bitfinex-derivatives","SOLF0:USTF0",1735645721973,8.14963648,194.04,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645723771,8.14963648,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735645724773,8.14963648,194.04,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645725077,8.14963648,194.04,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645726177,8.14963648,194.04,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645726380,8.14963648,194.04,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735645729981,8.14963648,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645730175,4.4135,194.07,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645730383,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645731278,8.14963648,194.08,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645732486,8.14963648,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645735285,7.14551964,194.12,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645735489,8.14963648,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645737489,8.14963648,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645737787,8.14963648,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645737991,8.14963648,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645738786,8.14963648,194.1,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645739594,8.14963648,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645739891,8.14963648,194.08,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645740091,8.14963648,194.06,193.99,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645740295,8.14963648,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645741496,8.14963648,194.06,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645741791,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645743388,8.14963648,194.06,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645743695,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645744090,8.14963648,194.06,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645744491,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645744791,8.14963648,194.06,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645745596,8.14963648,194.06,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645745793,8.14963648,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645749491,8.14963648,194.06,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645752798,8.14963648,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645759603,8.14963648,194.09,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645759804,11.02963648,194.09,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645760404,11.02963648,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645762007,11.02963648,194.09,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645764202,8.14963648,194.07,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645767005,8.14963648,194.09,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645769711,8.14963648,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645770510,8.14963648,194.09,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645770705,8.14963648,194.09,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645772109,8.14963648,194.07,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645774304,8.14963648,194.07,193.96,49.58915765]
["bitfinex-derivatives","SOLF0:USTF0",1735645774512,8.14963648,194.05,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645774712,11.02963648,194.05,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645776915,8.14963648,194.03,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645779919,2.88,194.05,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735645780120,8.14963648,194.03,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735645783420,8.14963648,194.03,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645783623,8.14963648,194.03,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645789130,8.14963648,194.03,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645789430,11.02963648,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645791435,2.88,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645791732,11.02963648,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645793532,11.02963648,194.05,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645794733,2.88,194.05,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645795027,7.14551964,194.08,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645795435,36.73171506,194.09,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735645795634,36.73171506,194.09,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645796733,8.14963648,194.09,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645798034,8.14963648,194.09,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645798530,8.14963648,194.08,194.02,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645798837,8.14963648,194.08,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645803948,8.14963648,194.08,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735645804140,8.14963648,194.06,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735645804349,8.14963648,194.06,193.98,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645805751,8.14963648,194.06,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645805952,8.14963648,194.04,193.96,49.58915765]
["bitfinex-derivatives","SOLF0:USTF0",1735645806145,8.14963648,194.04,193.96,57.73879413]
["bitfinex-derivatives","SOLF0:USTF0",1735645806146,11.02963648,194.04,193.96,57.73879413]
["bitfinex-derivatives","SOLF0:USTF0",1735645806347,11.02963648,194.04,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735645807245,11.02963648,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645807441,2.88,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645807646,11.02963648,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735645810454,2.88,194.04,193.98,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645810648,8.14963648,194.06,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735645811146,8.14963648,194.06,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645811650,2.88,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645811954,8.14963648,194.06,194.04,2.51121604]
["bitfinex-derivatives","SOLF0:USTF0",1735645813047,8.14963648,194.06,194.0,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645813251,8.14963648,194.06,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645815951,8.14963648,194.07,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645816950,8.14963648,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645817654,8.14963648,194.07,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645819055,8.14963648,194.07,194.0,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645819358,8.14963648,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645823962,8.14963648,194.07,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645824463,8.14963648,194.07,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645824669,8.14963648,194.05,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645828168,8.14963648,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645833070,28.58207858,194.12,194.03,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645833267,8.14963648,194.09,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735645836672,8.14963648,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735645839778,8.14963648,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645842574,8.14963648,194.05,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645852475,8.14963648,194.05,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735645853878,8.14963648,194.05,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645854077,8.14963648,194.05,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735645863984,11.02963648,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645866882,8.14963648,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645867080,11.02963648,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735645868285,11.02963648,194.07,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735645869286,11.02963648,194.07,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645869483,8.14963648,194.02,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735645875090,8.14963648,194.02,193.96,55.47215232]
["bitfinex-derivatives","SOLF0:USTF0",1735645876395,8.14963648,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735645876595,8.14963648,194.02,193.96,55.47215232]
["bitfinex-derivatives","SOLF0:USTF0",1735645877296,8.14963648,194.02,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735645877592,11.02963648,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735645878398,8.14963648,194.0,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645878588,8.14963648,193.98,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645878794,8.14963648,193.96,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645879101,8.14963648,193.94,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645879900,8.14963648,193.94,193.92,4.95467619]
["bitfinex-derivatives","SOLF0:USTF0",1735645880099,8.14963648,193.94,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645881800,8.14963648,193.94,193.92,4.95467619]
["bitfinex-derivatives","SOLF0:USTF0",1735645882002,8.14963648,193.94,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645883205,8.14963648,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645887508,8.14963648,193.94,193.92,4.95467619]
["bitfinex-derivatives","SOLF0:USTF0",1735645888807,8.14963648,193.94,193.92,2.37237619]
["bitfinex-derivatives","SOLF0:USTF0",1735645889009,8.14963648,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645898812,8.14963648,193.98,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645899016,11.02963648,194.0,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645899816,11.02963648,194.0,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645900209,8.14963648,194.0,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645902218,8.14963648,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735645903922,8.14963648,193.98,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735645908018,8.14963648,194.0,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645908218,8.14963648,194.0,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735645909220,8.14963648,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735645912824,8.14963648,194.0,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735645913018,8.14963648,194.0,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645913823,8.14963648,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735645921935,8.14963648,194.0,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645922140,8.14963648,193.96,193.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735645922833,8.14963648,193.94,193.89,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735645923337,8.14963648,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645923643,8.14963648,193.94,193.89,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735645924437,8.14963648,193.94,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645924936,8.14963648,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645925136,11.02963648,193.95,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645928037,8.14963648,193.97,193.89,11.24083648]
["bitfinex-derivatives","SOLF0:USTF0",1735645928236,8.14963648,193.97,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645928438,11.02963648,193.99,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645928640,8.14963648,194.0,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645929538,8.14963648,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735645930335,8.14963648,194.0,193.92,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735645930544,8.14963648,194.0,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645930545,8.14963648,193.96,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645930845,8.14963648,193.96,193.89,11.24083648]
["bitfinex-derivatives","SOLF0:USTF0",1735645932244,8.14963648,193.94,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735645933536,8.14963648,193.94,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735645936551,2.88,193.96,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735645936757,8.14963648,193.94,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735645940745,8.14963648,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645942663,8.14963648,193.94,193.8,10.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1735645942864,8.14963648,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645943163,2.88,193.96,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645943358,8.14963648,193.93,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645943558,8.14963648,193.93,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735645943753,8.14963648,193.93,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645944160,8.14963648,193.93,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735645944658,2.88,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645944967,11.02963648,193.94,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645952669,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645952873,8.14963648,193.96,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735645963671,8.14963648,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735645965983,8.14963648,193.96,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735645967378,8.14963648,193.96,193.94,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735645968688,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645968881,8.14963648,193.96,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735645972584,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645973387,8.14963648,193.96,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735645973689,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645973880,8.14963648,193.96,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735645974486,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645974689,8.14963648,193.96,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735645976391,8.14963648,193.96,193.94,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735645980188,8.14963648,193.96,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645980390,8.14963648,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735645982689,8.14963648,193.96,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645982690,8.14963648,193.96,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735645984994,8.14963648,193.96,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735645985294,8.14963648,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735645991200,11.02963648,193.95,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735645993599,11.02963648,193.95,193.86,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735645993790,8.14963648,193.91,193.86,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735645993989,2.88,193.9,193.86,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735645994592,2.88,193.9,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735645994800,2.88,193.9,193.86,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735645995194,2.88,193.9,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735645996904,2.88,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735645997094,2.88,193.9,193.83,56.65608035]
["bitfinex-derivatives","SOLF0:USTF0",1735645997699,2.88,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646001201,11.02963648,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646001998,11.02963648,193.9,193.8,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735646001999,8.14963648,193.88,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735646002297,2.88,193.9,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646002298,8.14963648,193.85,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646002491,11.02963648,193.85,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646003297,11.02963648,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646004401,11.02963648,193.85,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646005909,11.02963648,193.85,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646009010,11.02963648,193.85,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646010514,11.02963648,193.85,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646014516,11.02963648,193.85,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646014717,2.88,193.87,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646015115,8.14963648,193.88,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646015416,8.14963648,193.88,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646017521,2.88,193.91,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646017715,8.14963648,193.9,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646025025,8.14963648,193.9,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646025226,8.14963648,193.87,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646029423,8.14963648,193.87,193.8,12.75543648]
["bitfinex-derivatives","SOLF0:USTF0",1735646029623,8.14963648,193.87,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646030322,2.88,193.92,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646030523,8.14963648,193.89,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646032122,2.88,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646032327,31.46207858,193.94,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646032524,8.14963648,193.92,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646033122,10.02551964,193.94,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646033622,8.14963648,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646035128,8.14963648,193.92,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646035329,8.14963648,193.92,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646035724,8.14963648,193.92,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646035927,8.14963648,193.9,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735646036323,8.14963648,193.9,193.85,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646037832,8.14963648,193.9,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646038827,8.14963648,193.9,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646040228,8.14963648,193.9,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646040435,8.14963648,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646041633,8.14963648,193.88,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646042930,8.14963648,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646043134,8.14963648,193.88,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646043529,8.14963648,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646043729,8.14963648,193.88,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646044833,8.14963648,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646045029,8.14963648,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646046229,8.14963648,193.86,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646047037,2.88,193.89,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646047232,8.14963648,193.87,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646047633,8.14963648,193.87,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646048035,8.14963648,193.85,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646048229,8.14963648,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646048633,8.14963648,193.85,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646048832,8.14963648,193.85,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646049135,8.14963648,193.85,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646049336,8.14963648,193.83,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735646049631,11.02963648,193.83,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735646050936,11.02963648,193.83,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735646054040,11.02963648,193.83,193.76,40.22661462]
["bitfinex-derivatives","SOLF0:USTF0",1735646054241,11.02963648,193.83,193.82,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735646054942,8.14963648,193.83,193.82,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735646055138,11.02963648,193.85,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646056043,8.14963648,193.85,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646061744,2.88,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646061946,2.88,193.87,193.78,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735646062241,8.14963648,193.86,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646062436,10.02551964,193.92,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646062639,7.14551964,193.92,193.86,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646063047,7.14551964,193.92,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735646063848,8.14963648,193.93,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735646066745,2.88,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646067051,8.14963648,193.95,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646067448,8.14963648,193.95,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646074755,8.14963648,193.95,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646076855,8.14963648,193.95,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646077454,8.14963648,193.95,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646081759,8.14963648,193.95,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646082457,8.14963648,193.95,193.94,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646082651,2.88,193.97,193.88,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646082853,8.14963648,193.96,193.88,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646083556,8.14963648,193.96,193.9,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646083759,8.14963648,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646085159,8.14963648,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646089058,8.14963648,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646092461,8.14963648,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646092661,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646093268,8.14963648,193.96,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735646093463,8.14963648,193.96,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646095466,8.14963648,193.96,193.94,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646096266,8.14963648,193.96,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646096666,28.58207858,194.0,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646096864,8.14963648,193.96,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646105776,7.14551964,193.98,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646107177,7.14551964,193.98,193.95,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646107178,15.29515612,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735646108274,15.29515612,194.02,193.95,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646108474,15.29515612,194.02,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735646108475,8.14963648,194.02,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735646108983,8.14963648,194.02,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735646110279,28.58207858,194.05,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646110479,36.73171506,194.05,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646110680,8.14963648,194.05,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646112474,8.14963648,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646112675,8.14963648,194.03,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646112983,8.14963648,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646114684,8.14963648,194.01,193.95,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646114985,8.14963648,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646116681,8.14963648,194.01,193.93,36.01153117]
["bitfinex-derivatives","SOLF0:USTF0",1735646116881,8.14963648,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646118083,8.14963648,194.01,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646118284,8.14963648,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646124889,1.5003,194.05,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646125291,8.14963648,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646126591,7.14551964,194.06,193.96,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646126891,15.29515612,194.06,193.98,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646127098,15.29515612,194.06,193.98,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646127293,8.14963648,194.04,193.98,11.02963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646127489,8.14963648,194.02,193.96,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646128494,8.14963648,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646129894,8.14963648,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646131999,2.88,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646132200,8.14963648,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646137996,2.88,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646138203,8.14963648,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646139401,2.88,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646139595,8.14963648,194.03,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646140403,2.88,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646140705,8.14963648,194.0,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646140904,8.14963648,193.96,193.93,33.13153117]
["bitfinex-derivatives","SOLF0:USTF0",1735646141204,8.14963648,193.94,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646141404,8.14963648,193.92,193.87,2.25916624]
["bitfinex-derivatives","SOLF0:USTF0",1735646141905,8.14963648,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646142694,11.02963648,193.94,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646143802,11.02963648,193.94,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646150808,8.14963648,193.92,193.87,4.84206624]
["bitfinex-derivatives","SOLF0:USTF0",1735646151009,8.14963648,193.9,193.87,2.25916624]
["bitfinex-derivatives","SOLF0:USTF0",1735646151314,8.14963648,193.88,193.79,11.28373648]
["bitfinex-derivatives","SOLF0:USTF0",1735646151512,8.14963648,193.86,193.79,11.28373648]
["bitfinex-derivatives","SOLF0:USTF0",1735646152110,8.14963648,193.86,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735646152315,8.14963648,193.86,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646152515,8.14963648,193.84,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646152812,8.14963648,193.84,193.79,10.73363648]
["bitfinex-derivatives","SOLF0:USTF0",1735646153115,8.14963648,193.86,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646153717,8.14963648,193.86,193.8,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646154014,8.14963648,193.82,193.76,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646154208,8.14963648,193.84,193.76,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646154410,8.14963648,193.84,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735646154616,8.14963648,193.84,193.76,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646155211,8.14963648,193.84,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735646155918,2.88,193.88,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735646156117,8.14963648,193.84,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735646156918,8.14963648,193.84,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735646157723,2.88,193.88,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646157923,57.35602713,193.92,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646158119,8.14963648,193.87,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646161222,8.14963648,193.87,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646161923,8.14963648,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646163724,8.14963648,193.87,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646163931,8.14963648,193.87,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646164230,2.88,193.88,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646164431,11.02963648,193.88,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646164930,57.35602713,193.92,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646165227,8.14963648,193.91,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646165630,8.14963648,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646166223,8.14963648,193.91,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646167329,8.14963648,193.91,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646167624,8.14963648,193.89,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646171428,8.14963648,193.89,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646171626,8.14963648,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646175526,8.14963648,193.89,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646177338,8.14963648,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646179633,8.14963648,193.87,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646179934,8.14963648,193.87,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646186843,8.14963648,193.87,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646187045,8.14963648,193.87,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646191445,8.14963648,193.87,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646191649,8.14963648,193.87,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646191844,11.02963648,193.89,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646192246,11.02963648,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646193553,8.14963648,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646193850,11.02963648,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646195446,8.14963648,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646195648,8.14963648,193.89,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646196753,8.14963648,193.89,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646202361,8.14963648,193.89,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646202660,8.14963648,193.87,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646203762,8.14963648,193.87,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646203966,8.14963648,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646206368,8.14963648,193.89,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646206668,8.14963648,193.89,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646207567,8.14963648,193.89,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646210669,8.14963648,193.89,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646210865,8.14963648,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646220771,2.88,193.9,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646220970,8.14963648,193.88,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646223785,11.02963648,193.88,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646224582,11.02963648,193.88,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646224782,11.02963648,193.88,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646225784,8.14963648,193.88,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646229190,8.14963648,193.88,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646231590,11.02963648,193.88,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646231790,11.02963648,193.88,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646231991,11.02963648,193.88,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646241101,11.02963648,193.88,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646242002,11.02963648,193.88,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646247011,11.02963648,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646247212,11.02963648,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646249506,2.88,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646249709,2.88,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646250411,2.88,193.88,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646257019,8.14963648,193.89,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646257224,28.58207858,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646257524,36.73171506,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646258122,36.73171506,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646258322,36.73171506,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646258925,8.14963648,193.92,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646264730,2.88,193.93,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735646264925,11.02963648,193.93,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735646265731,11.02963648,193.93,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646265930,11.02963648,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646266230,11.02963648,193.93,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646266629,11.02963648,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646267130,8.14963648,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646271831,7.14551964,193.97,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646272031,7.14551964,193.97,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646272625,7.14551964,193.97,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646272926,8.14963648,193.99,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646273431,8.14963648,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646284745,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646285748,8.14963648,193.99,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646286444,8.14963648,193.99,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646286946,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646289748,8.14963648,193.99,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735646290048,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646290451,8.14963648,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646292855,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646293054,8.14963648,193.99,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646293556,3.1184,194.05,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646293757,8.14963648,193.99,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646305263,8.14963648,193.99,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646311267,8.14963648,193.99,193.79,14.49775358]
["bitfinex-derivatives","SOLF0:USTF0",1735646311268,8.14963648,193.97,193.79,14.49775358]
["bitfinex-derivatives","SOLF0:USTF0",1735646311567,8.14963648,193.91,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646311867,8.14963648,193.91,193.85,15.31042472]
["bitfinex-derivatives","SOLF0:USTF0",1735646312067,8.14963648,193.91,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646314869,2.88,193.93,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646315162,8.14963648,193.92,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646317370,8.14963648,193.9,193.73,57.28630598]
["bitfinex-derivatives","SOLF0:USTF0",1735646317662,8.14963648,193.86,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646317870,8.14963648,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646318064,2.88,193.87,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646318271,2.88,193.87,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646318866,8.14963648,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646319070,2.88,193.87,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646319671,2.88,193.87,193.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1735646319973,2.88,193.87,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646320363,2.88,193.87,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646324373,2.88,193.88,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646325775,11.02963648,193.88,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735646325972,8.14963648,193.82,193.74,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646326171,2.88,193.81,193.74,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646326375,2.88,193.81,193.68,7.16078824]
["bitfinex-derivatives","SOLF0:USTF0",1735646326675,2.88,193.81,193.74,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646327276,8.14963648,193.82,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735646327574,2.88,193.81,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735646330568,8.14963648,193.82,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735646330773,2.88,193.81,193.76,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646330974,2.88,193.82,193.76,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646332274,2.88,193.82,193.79,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735646335879,2.88,193.82,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646336382,2.88,193.82,193.8,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646336570,2.88,193.82,193.78,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646337370,2.88,193.82,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646337873,2.88,193.84,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646338479,8.14963648,193.86,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646338676,2.88,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646341588,2.88,193.84,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646344485,2.88,193.84,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646344986,2.88,193.85,193.8,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646345182,2.88,193.85,193.74,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735646345388,8.14963648,193.87,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646345886,2.88,193.86,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646346579,2.88,193.86,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646347083,2.88,193.86,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646347988,2.88,193.86,193.83,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646349490,8.14963648,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646349686,2.88,193.87,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646352191,1.5095,193.91,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646352391,2.88,193.9,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646352893,2.88,193.9,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646354687,2.88,193.9,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735646357789,2.88,193.9,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646358186,8.14963648,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646358394,2.88,193.9,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646359192,2.88,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646360095,2.88,193.91,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735646360891,2.88,193.91,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646361095,2.88,193.91,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646361691,50.23755858,193.93,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646361890,2.88,193.92,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646362699,2.88,193.92,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646362995,61.26719506,193.93,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646363591,11.02963648,193.93,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646365597,11.02963648,193.93,193.86,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646365792,8.14963648,193.91,193.8,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735646366195,8.14963648,193.89,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646366397,8.14963648,193.89,193.83,10.73313648]
["bitfinex-derivatives","SOLF0:USTF0",1735646366696,2.88,193.88,193.83,10.73313648]
["bitfinex-derivatives","SOLF0:USTF0",1735646367297,2.88,193.88,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646368501,2.88,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646368801,2.88,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646369401,2.88,193.88,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646369597,2.88,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646369803,2.88,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646373702,2.88,193.88,193.83,10.73313648]
["bitfinex-derivatives","SOLF0:USTF0",1735646373906,2.88,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646374710,28.58207858,193.92,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646374901,2.88,193.91,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646376508,2.88,193.91,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646383419,2.88,193.91,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646383615,2.88,193.91,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646390024,2.88,193.91,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646390319,8.14963648,193.9,193.8,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735646390525,8.14963648,193.9,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646391024,8.14963648,193.9,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646392027,8.14963648,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646392229,8.14963648,193.9,193.82,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646392428,28.58207858,193.91,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646392727,2.88,193.9,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646393027,28.58207858,193.91,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646393229,2.88,193.89,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646393427,2.88,193.89,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646393630,2.88,193.89,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646394328,2.88,193.91,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646395428,2.88,193.91,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646395630,2.88,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646397331,16.76265612,193.92,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646397523,2.88,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646400537,7.14551964,193.92,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646400839,7.14551964,193.92,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646401337,7.14551964,193.92,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646401837,7.14551964,193.92,193.91,10.73213648]
["bitfinex-derivatives","SOLF0:USTF0",1735646402336,28.58207858,193.94,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646403036,28.58207858,193.94,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646403436,2.88,193.96,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646403736,7.14551964,193.97,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646404037,10.02551964,193.97,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646404228,7.14551964,193.97,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735646404432,7.14551964,193.97,193.96,10.73143648]
["bitfinex-derivatives","SOLF0:USTF0",1735646404633,28.58207858,193.98,193.9,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735646404828,28.58207858,193.98,193.97,10.73133648]
["bitfinex-derivatives","SOLF0:USTF0",1735646405538,28.58207858,193.98,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646405836,36.73171506,194.03,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646406036,8.14963648,194.03,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646406238,2.88,194.04,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646406435,11.02963648,194.04,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646406935,2.88,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646407129,11.02963648,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646408237,2.88,194.04,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735646408434,2.88,194.04,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646408629,11.02963648,194.05,193.97,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646408837,11.02963648,194.05,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735646410231,11.02963648,194.05,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735646410834,8.14963648,194.05,193.99,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646411141,2.88,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735646411436,2.88,194.06,194.01,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646411632,2.88,194.06,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646411835,8.14963648,194.05,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735646412139,8.14963648,194.05,193.98,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646412333,2.88,194.05,194.0,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646412934,3.0165,194.08,194.0,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646413133,14.04613648,194.08,194.0,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646413332,8.14963648,194.06,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735646413535,8.14963648,194.06,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735646413733,8.14963648,194.06,193.98,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646414336,5.8965,194.08,193.9,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735646414337,8.14963648,194.04,193.9,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735646414537,8.14963648,194.02,193.95,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646415336,8.14963648,194.02,193.95,10.73143648]
["bitfinex-derivatives","SOLF0:USTF0",1735646415643,2.88,194.03,193.9,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735646415644,8.14963648,194.0,193.9,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1735646415839,8.14963648,194.0,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646416641,8.14963648,194.0,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646416937,8.14963648,194.0,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646417241,8.14963648,194.0,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646417447,2.88,194.03,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646417632,8.14963648,194.01,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646418239,2.92,194.0,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646419139,8.14963648,194.01,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646419340,2.92,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646420241,8.14963648,194.03,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646420442,11.06963648,194.03,193.96,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646420838,11.06963648,194.03,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646420839,8.14963648,194.01,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646421043,8.14963648,194.01,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646421643,8.14963648,193.99,193.91,2.15077548]
["bitfinex-derivatives","SOLF0:USTF0",1735646421846,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646422945,8.14963648,193.99,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646423140,8.14963648,194.01,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646423338,8.14963648,194.01,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646423543,11.06963648,194.01,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646423846,11.06963648,194.01,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646426149,8.14963648,193.99,193.91,2.15077548]
["bitfinex-derivatives","SOLF0:USTF0",1735646426343,8.14963648,193.99,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646426843,2.92,194.01,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646426844,8.14963648,193.97,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646427048,8.14963648,193.97,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735646427648,2.92,193.96,193.91,4.73317548]
["bitfinex-derivatives","SOLF0:USTF0",1735646429650,11.06963648,193.97,193.91,10.30041196]
["bitfinex-derivatives","SOLF0:USTF0",1735646429847,11.06963648,193.97,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735646430551,2.92,193.97,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735646430945,2.92,193.97,193.91,10.30041196]
["bitfinex-derivatives","SOLF0:USTF0",1735646430946,8.14963648,193.98,193.91,10.30041196]
["bitfinex-derivatives","SOLF0:USTF0",1735646431252,11.06963648,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646431651,11.06963648,193.98,193.94,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646432654,2.92,194.01,193.93,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646433253,2.92,194.01,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646435256,8.14963648,194.02,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646435851,8.14963648,194.02,193.91,8.18927548]
["bitfinex-derivatives","SOLF0:USTF0",1735646436058,8.14963648,194.0,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646436256,8.14963648,194.0,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646436459,8.14963648,193.98,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646436662,8.14963648,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646438358,11.06963648,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646440267,2.92,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646440465,11.06963648,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646446768,11.06963648,193.98,193.92,10.73193648]
["bitfinex-derivatives","SOLF0:USTF0",1735646448773,8.14963648,193.94,193.91,2.15077548]
["bitfinex-derivatives","SOLF0:USTF0",1735646448978,8.14963648,193.92,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646449178,8.14963648,193.9,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646449382,8.14963648,193.9,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646450373,8.14963648,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646451376,8.14963648,193.9,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646452581,8.14963648,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646454273,8.14963648,193.92,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646454880,8.14963648,193.92,193.84,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646455381,8.14963648,193.92,193.86,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646456580,28.67290685,193.98,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646456976,7.16822671,193.98,193.91,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646457583,7.16822671,193.98,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735646457584,7.16822671,193.98,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646458176,8.14963648,194.01,193.94,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646458580,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646459780,8.14963648,193.99,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646460284,8.14963648,193.99,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646460480,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646460788,8.14963648,193.97,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646462280,8.14963648,193.97,193.9,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646462489,8.14963648,193.97,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735646462679,8.14963648,193.97,193.9,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646463885,8.14963648,193.97,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646465384,8.14963648,193.97,193.9,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646465575,8.14963648,193.97,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646466482,8.14963648,193.97,193.9,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646466683,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646467685,8.14963648,193.99,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646467888,8.14963648,193.99,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646468290,2.92,194.0,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646468491,8.14963648,193.98,193.92,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646468786,8.14963648,193.98,193.9,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646468987,8.14963648,193.94,193.82,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1735646469192,8.14963648,193.94,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646469388,8.14963648,193.94,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646469693,8.14963648,193.94,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646470192,8.14963648,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646471086,8.14963648,193.9,193.83,9.64133648]
["bitfinex-derivatives","SOLF0:USTF0",1735646471286,8.14963648,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646471791,8.14963648,193.86,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646472088,8.14963648,193.86,193.8,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646472286,2.92,193.85,193.8,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646473592,2.92,193.85,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646473792,1.463,193.89,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646473982,2.92,193.89,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646474190,11.06963648,193.89,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646474489,11.06963648,193.89,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646474990,8.14963648,193.85,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646475187,8.14963648,193.85,193.76,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735646475388,8.14963648,193.81,193.75,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646475583,11.06963648,193.81,193.76,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735646475791,11.06963648,193.81,193.75,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646475991,11.06963648,193.81,193.73,11.26953648]
["bitfinex-derivatives","SOLF0:USTF0",1735646476287,11.06963648,193.81,193.75,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646478391,11.06963648,193.81,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735646478791,11.06963648,193.81,193.73,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646478987,8.14963648,193.79,193.74,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735646479192,8.14963648,193.79,193.73,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646480391,8.14963648,193.79,193.75,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735646480989,8.14963648,193.83,193.75,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646481293,11.12963648,193.83,193.75,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646481494,11.12963648,193.83,193.77,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646481692,2.98,193.83,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646481890,11.12963648,193.85,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646482794,11.12963648,193.85,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646483496,2.98,193.85,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646483790,8.14963648,193.89,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646484291,11.12963648,193.91,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646484590,8.14963648,193.94,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646485094,2.98,193.93,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646485485,8.14963648,193.92,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646485686,8.14963648,193.9,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646485892,8.14963648,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735646486287,8.14963648,193.87,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646487297,8.14963648,193.87,193.8,30.84106357]
["bitfinex-derivatives","SOLF0:USTF0",1735646488197,8.14963648,193.87,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646488394,8.14963648,193.87,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735646488595,8.14963648,193.87,193.79,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646489097,2.98,193.88,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646489499,8.14963648,193.89,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646489698,8.14963648,193.89,193.81,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646489894,1.5348,193.91,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646490094,8.14963648,193.9,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735646490694,8.14963648,193.9,193.83,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646490891,8.14963648,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646491290,8.14963648,193.92,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735646491496,8.14963648,193.92,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646491694,2.98,193.93,193.87,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646492501,8.14963648,193.94,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735646492699,1.4986,193.98,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646492896,8.14963648,193.97,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646493102,8.14963648,193.95,193.89,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646493301,8.14963648,193.95,193.87,11.12963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646493505,8.14963648,193.93,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646493810,8.14963648,193.91,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646494096,8.14963648,193.91,193.85,8.14963648]
["bitfinex-derivatives","SOLF0:USTF0",1735646494304,15.77318731,193.95,193.83,15.77318731]
["bitfinex-derivatives","SOLF0:USTF0",1735646495601,15.77318731,193.95,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646495800,15.77318731,193.95,193.83,15.77318731]
["bitfinex-derivatives","SOLF0:USTF0",1735646496204,2.98,193.95,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735646496401,1.4986,193.98,193.86,12.79318731]
["bitfinex-derivatives","SOLF0:USTF0",1735646496606,1.4986,193.98,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646497105,53.35385901,194.0,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646497309,2.98,194.0,193.89,12.79318731]
["bitfinex-derivatives","SOLF0:USTF0",1735646497699,2.98,194.0,193.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735646498008,2.98,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646498205,12.79318731,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646498404,12.79318731,194.02,193.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735646498703,12.79318731,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646499302,4.553,194.03,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735646499704,17.34618731,194.03,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735646503009,17.34618731,194.03,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646503507,1.573,194.03,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646504904,17.33298731,194.04,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646505305,14.35298731,194.04,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646505608,17.33298731,194.04,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646506007,4.5398,194.04,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646506404,4.5398,194.04,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646506812,4.5398,194.04,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646507013,4.5398,194.04,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646508112,4.5398,194.04,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646508113,12.79318731,194.02,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646508617,12.79318731,194.02,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646509112,12.79318731,194.02,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646509704,12.79318731,194.02,193.9,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735646509705,12.79318731,193.99,193.9,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735646509904,15.81318731,193.99,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735646511817,15.81318731,193.99,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735646513117,3.02,194.01,193.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735646513320,3.02,194.01,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646515913,3.02,194.01,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646516317,8.18326442,193.98,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735646516912,8.18326442,193.98,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646517512,11.20326442,193.98,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646517916,11.20326442,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646518822,8.18326442,193.98,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646519319,8.18326442,194.01,193.94,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646519519,8.18326442,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646520928,8.18326442,193.99,193.92,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646521513,1.5598,194.04,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646521721,8.18326442,194.02,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646521924,8.18326442,194.0,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735646522722,8.18326442,194.0,193.94,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646522923,8.18326442,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646523424,8.18326442,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646524124,8.18326442,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646524328,8.18326442,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646524518,8.18326442,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646524824,8.18326442,194.0,193.92,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646525029,1.5598,194.04,193.92,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646525221,8.18326442,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646525824,8.18326442,194.01,193.94,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646526023,7.16822671,194.06,193.98,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646526229,7.16822671,194.06,194.0,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646526425,7.16822671,194.06,194.0,11.20326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646527231,65.52907813,194.08,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646527232,8.18326442,194.08,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646527438,8.18326442,194.06,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735646527831,8.18326442,194.06,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646528436,8.18326442,194.04,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646528736,8.18326442,194.04,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735646529538,8.18326442,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646529936,8.18326442,194.0,193.93,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646530134,8.18326442,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735646530333,8.18326442,194.0,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735646530529,60.36581371,194.13,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646530732,8.18326442,194.06,193.98,11.20326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646531337,8.18326442,194.06,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646531537,8.18326442,194.04,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646532139,8.18326442,194.02,193.95,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646532337,8.18326442,194.02,193.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735646532534,8.18326442,194.02,193.97,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646532737,8.18326442,194.02,193.93,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646533038,8.18326442,194.02,193.95,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646533241,8.18326442,194.02,193.97,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646533441,8.18326442,194.02,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735646533630,8.18326442,194.02,193.95,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646533835,8.18326442,194.02,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735646534035,3.02,194.03,193.95,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646534233,3.02,194.03,193.97,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646534439,3.02,194.03,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735646534833,3.02,194.03,193.96,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646535337,3.02,194.03,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646535531,8.18326442,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646536742,8.18326442,194.02,193.95,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646536942,8.18326442,194.02,193.95,10.76516442]
["bitfinex-derivatives","SOLF0:USTF0",1735646537346,8.18326442,194.0,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735646538337,8.18326442,193.98,193.9,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735646538646,8.18326442,193.96,193.89,8.18326442]
["bitfinex-derivatives","SOLF0:USTF0",1735646538841,8.18326442,193.96,193.89,10.76586442]
["bitfinex-derivatives","SOLF0:USTF0",1735646539446,8.18326442,193.94,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646539643,8.18326442,193.94,193.87,10.76626442]
["bitfinex-derivatives","SOLF0:USTF0",1735646540243,12.79258375,193.96,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646540446,12.79258375,193.96,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646540643,12.79258375,193.96,193.84,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646541043,12.79258375,193.96,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735646541446,12.79258375,193.96,193.84,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646541946,12.79258375,193.96,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646543246,12.79258375,193.96,193.84,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646543448,12.79258375,193.96,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646544348,12.79258375,193.96,193.84,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646544539,12.79258375,193.96,193.85,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735646544851,12.79258375,193.96,193.84,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646545049,12.79258375,193.96,193.84,15.37598375]
["bitfinex-derivatives","SOLF0:USTF0",1735646545539,12.79258375,193.96,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646546245,12.79258375,193.96,193.83,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735646546451,12.79258375,193.96,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735646546950,12.79258375,193.96,193.83,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735646547548,12.79258375,193.93,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646547751,3.08,193.92,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646548353,3.08,193.92,193.81,15.89658375]
["bitfinex-derivatives","SOLF0:USTF0",1735646548551,3.08,193.92,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646549249,3.08,193.91,193.81,15.89658375]
["bitfinex-derivatives","SOLF0:USTF0",1735646549841,3.08,193.91,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646550052,3.08,193.91,193.81,15.89658375]
["bitfinex-derivatives","SOLF0:USTF0",1735646551151,3.08,193.91,193.81,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735646551350,3.08,193.91,193.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646551547,3.08,193.91,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646551752,3.08,193.91,193.79,15.87258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646552149,3.08,193.91,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646552345,3.08,193.91,193.79,15.87258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646552955,3.08,193.91,193.83,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735646553352,3.08,193.91,193.79,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646553555,3.08,193.91,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646553556,12.79258375,193.9,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646554555,12.79258375,193.9,193.79,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646554948,12.79258375,193.9,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735646555152,12.79258375,193.9,193.79,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646555349,1.6009,193.89,193.79,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646555555,3.08,193.88,193.79,12.79258375]
["bitfinex-derivatives","SOLF0:USTF0",1735646556158,3.08,193.88,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735646556354,1.6009,193.89,193.78,2.25874287]
["bitfinex-derivatives","SOLF0:USTF0",1735646556557,12.79258375,193.87,193.78,2.25874287]
["bitfinex-derivatives","SOLF0:USTF0",1735646557055,3.08,193.86,193.78,2.25874287]
["bitfinex-derivatives","SOLF0:USTF0",1735646557458,3.08,193.85,193.78,2.25874287]
["bitfinex-derivatives","SOLF0:USTF0",1735646558557,3.08,193.84,193.78,2.25874287]
["bitfinex-derivatives","SOLF0:USTF0",1735646558948,15.87258375,193.84,193.78,2.25874287]
["bitfinex-derivatives","SOLF0:USTF0",1735646559455,15.87258375,193.84,193.75,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735646560351,8.19766569,193.81,193.74,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646560659,3.08,193.8,193.74,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646560857,8.19766569,193.81,193.74,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646561057,3.08,193.8,193.74,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646561461,3.08,193.8,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646561462,3.08,193.8,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735646561651,3.08,193.8,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646562155,8.19766569,193.81,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646562354,3.08,193.8,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646562755,8.19766569,193.81,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646562959,3.08,193.8,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646564056,1.5053,193.82,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646564256,3.08,193.81,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646564456,8.19766569,193.81,193.73,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646564951,8.19766569,193.81,193.75,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646565563,8.19766569,193.81,193.75,10.78226569]
["bitfinex-derivatives","SOLF0:USTF0",1735646565763,3.08,193.85,193.77,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646565963,8.19766569,193.86,193.79,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646566158,8.19766569,193.86,193.81,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735646566962,3.08,193.91,193.83,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646567264,8.19766569,193.91,193.85,8.19766569]
["bitfinex-derivatives","SOLF0:USTF0",1735646568158,8.19766569,193.91,193.85,10.78086569]
["bitfinex-derivatives","SOLF0:USTF0",1735646568356,3.12,193.94,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646569065,12.79411864,193.95,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735646569263,4.6157,193.98,193.85,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646570266,4.6157,193.98,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735646570866,4.6157,193.98,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735646571059,12.79411864,193.99,193.88,15.91411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646571763,12.79411864,193.99,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735646571959,7.152345,194.04,193.94,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646572159,7.152345,194.04,193.95,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735646572362,3.12,194.06,193.95,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735646572968,3.12,194.06,193.97,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646573163,3.12,194.06,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735646573370,3.12,194.06,193.95,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735646573670,3.12,194.06,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735646573867,12.79411864,194.08,193.95,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735646574073,12.79411864,194.08,193.97,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646574362,12.79411864,194.08,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735646574567,12.79411864,194.08,194.0,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735646574765,12.79411864,194.08,194.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735646574972,12.79411864,194.08,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735646575364,12.79411864,194.11,194.0,15.91411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646576466,12.79411864,194.11,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646576668,54.30969184,194.13,194.0,15.91411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646577571,12.79411864,194.14,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735646577873,12.79411864,194.11,194.0,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646578172,12.79411864,194.11,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646578372,12.79411864,194.11,194.0,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646578776,12.79411864,194.11,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735646579167,3.12,194.13,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735646579777,3.12,194.13,194.0,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646579975,3.12,194.13,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735646580567,12.79411864,194.11,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735646580774,12.79411864,194.11,193.99,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735646580968,12.79411864,194.11,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735646583271,12.79411864,194.11,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646583471,12.79411864,194.11,193.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735646584173,12.79411864,194.11,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735646584479,12.79411864,194.08,193.97,15.91411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646584780,3.12,194.07,193.97,15.91411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646585179,3.12,194.07,193.97,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646585576,3.12,194.07,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735646585770,3.12,194.07,193.97,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646586467,3.12,194.07,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735646586670,12.79411864,194.11,193.97,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646586876,3.12,194.12,194.0,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646587069,12.79411864,194.14,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646587070,3.12,194.13,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735646587677,3.12,194.13,194.03,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646588278,3.12,194.13,194.06,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735646589986,3.12,194.13,194.02,12.79411864]
["bitfinex-derivatives","SOLF0:USTF0",1735646590183,3.12,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735646591484,15.91411864,194.14,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735646593390,15.91411864,194.14,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735646595092,3.0128,194.16,194.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735646595288,6.1328,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646595594,4.6459,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646596288,11.28851752,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646597086,3.12,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646597287,8.16851752,194.15,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646597890,3.12,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646598084,11.28851752,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646598289,3.12,194.16,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646598489,3.12,194.16,194.06,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646598490,3.12,194.16,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735646598696,12.7632949,194.13,194.04,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735646599292,12.7632949,194.13,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735646599797,12.7632949,194.13,194.04,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735646599990,1.53,194.15,194.04,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735646600392,1.53,194.15,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646601495,1.53,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646601696,1.53,194.15,194.04,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735646601995,3.12,194.16,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735646602396,1.5284,194.18,194.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646603693,15.8432949,194.19,194.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646604097,15.8432949,194.19,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646604296,15.8432949,194.19,194.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646606199,12.7632949,194.19,194.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646606402,3.08,194.2,194.09,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646606901,3.08,194.2,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735646609805,3.08,194.2,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735646610003,14.2982949,194.22,194.09,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646610197,1.535,194.22,194.12,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646610401,8.758445,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646610802,8.758445,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646611003,1.6061,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646612006,28.60938001,194.26,194.18,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646612202,28.60938001,194.26,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735646612403,8.616745,194.28,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735646612605,8.616745,194.28,194.21,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646612811,7.152345,194.28,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646613005,7.152345,194.28,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646613213,10.232345,194.28,194.18,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646613408,7.152345,194.28,194.18,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646613703,7.152345,194.28,194.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646613704,7.152345,194.28,194.21,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646613906,1.498,194.31,194.21,12.7632949]
["bitfinex-derivatives","SOLF0:USTF0",1735646614316,1.498,194.31,194.18,14.3227949]
["bitfinex-derivatives","SOLF0:USTF0",1735646615516,1.498,194.31,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646617908,1.498,194.31,194.18,14.3227949]
["bitfinex-derivatives","SOLF0:USTF0",1735646618215,8.15832285,194.28,194.21,10.73682285]
["bitfinex-derivatives","SOLF0:USTF0",1735646618511,8.15832285,194.28,194.18,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735646618512,8.15832285,194.26,194.18,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735646618720,8.15832285,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646618915,8.15832285,194.22,194.16,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646619116,8.15832285,194.22,194.16,10.73732285]
["bitfinex-derivatives","SOLF0:USTF0",1735646620015,8.15832285,194.24,194.16,10.73732285]
["bitfinex-derivatives","SOLF0:USTF0",1735646620619,3.08,194.28,194.18,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646620815,3.08,194.28,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646621014,8.15832285,194.27,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646621413,8.15832285,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646622816,8.15832285,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646623022,3.08,194.3,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646623418,8.15832285,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646623922,8.15832285,194.28,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735646624127,1.4846,194.32,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735646624128,214.57035018,194.44,194.26,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646624425,214.57035018,194.44,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646624426,8.15832285,194.29,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646625223,8.15832285,194.27,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735646625426,8.15832285,194.25,194.18,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646626024,8.15832285,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646628226,8.15832285,194.25,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646630024,3.1059,194.3,194.18,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646630225,8.15832285,194.28,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646630426,8.15832285,194.26,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646630829,8.15832285,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646631226,8.15832285,194.26,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646631530,8.15832285,194.28,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646631926,8.15832285,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646632131,8.15832285,194.28,194.2,8.15832285]
["bitfinex-derivatives","SOLF0:USTF0",1735646632523,8.15832285,194.21,194.13,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1735646633030,8.15832285,194.2,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735646633235,8.15832285,194.2,194.13,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1735646633420,8.15832285,194.2,194.12,10.46521288]
["bitfinex-derivatives","SOLF0:USTF0",1735646633726,8.15832285,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646634130,8.15832285,194.18,194.12,2.30689003]
["bitfinex-derivatives","SOLF0:USTF0",1735646634331,12.76247063,194.19,194.12,4.88649003]
["bitfinex-derivatives","SOLF0:USTF0",1735646634824,12.76247063,194.19,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646635431,12.76247063,194.19,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646635932,1.5318,194.18,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646636134,3.1,194.17,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646636728,3.1,194.17,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735646637228,3.1,194.17,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735646637229,12.76247063,194.16,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735646638331,12.76247063,194.16,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735646639430,12.76247063,194.16,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735646639926,1.5318,194.18,194.05,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646640135,4.6318,194.18,194.05,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646640935,4.6318,194.18,194.08,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646641531,4.6318,194.18,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646642131,4.6318,194.18,194.08,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646642728,4.6318,194.18,194.05,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646642928,4.6318,194.18,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735646643336,3.0719,194.21,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646644037,3.0719,194.21,194.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646644835,3.0719,194.21,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646645940,1.497,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646646136,4.597,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646646331,4.597,194.21,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646647441,4.597,194.21,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646647736,1.497,194.21,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646648036,3.1,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646648542,3.1,194.2,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646648741,3.1,194.2,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735646649442,3.1,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646650245,3.1,194.2,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646651044,3.1,194.2,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646651340,3.1,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646651843,3.1,194.2,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646652443,3.1,194.2,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646652840,3.1,194.2,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646653845,3.1,194.2,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646654040,3.1,194.2,194.11,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646654744,3.1,194.2,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646655847,15.86247063,194.2,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735646656047,17.43497063,194.2,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735646657345,17.43497063,194.2,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646657649,14.33497063,194.2,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646657850,3.18,194.19,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646658051,3.18,194.19,194.05,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646658249,3.18,194.19,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735646660753,3.18,194.18,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735646661355,3.18,194.18,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646663046,3.18,194.18,194.08,12.76247063]
["bitfinex-derivatives","SOLF0:USTF0",1735646664055,3.18,194.18,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646668154,3.18,194.18,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646668355,3.18,194.18,194.12,10.74525575]
["bitfinex-derivatives","SOLF0:USTF0",1735646669357,36.70743996,194.2,194.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735646669658,28.54178421,194.2,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646671158,11.81244605,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646672360,4.677,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646675752,28.54178421,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646675958,7.13544605,194.21,194.16,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646676974,3.18,194.23,194.16,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646677365,3.18,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646678372,3.18,194.23,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646679672,10.31544605,194.23,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646680575,10.31544605,194.23,194.16,10.74475575]
["bitfinex-derivatives","SOLF0:USTF0",1735646680974,3.18,194.23,194.16,10.74475575]
["bitfinex-derivatives","SOLF0:USTF0",1735646681173,3.18,194.23,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646681473,11.34565575,194.23,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646682469,11.34565575,194.23,194.16,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646682767,11.34565575,194.23,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646685075,8.16565575,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646685277,8.16565575,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646686675,8.16565575,194.17,194.09,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646686877,11.34565575,194.17,194.09,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646687078,11.34565575,194.17,194.07,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735646687378,11.34565575,194.17,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735646687881,11.34565575,194.17,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735646689175,10.25544605,194.21,194.13,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646689376,18.4211018,194.21,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646689674,10.25544605,194.21,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646689876,10.25544605,194.21,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646690077,3.12,194.21,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646690276,3.12,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646690475,3.12,194.21,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646690676,3.12,194.21,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646691875,3.12,194.21,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646692474,8.16565575,194.23,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646694679,8.16565575,194.23,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646697986,28.54178421,194.24,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646698285,8.16565575,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646698679,8.16565575,194.22,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646698878,8.16565575,194.18,194.11,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735646699080,11.28565575,194.18,194.11,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735646699275,11.28565575,194.18,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735646699476,11.28565575,194.18,194.1,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646699782,3.12,194.18,194.1,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646699981,1.6113,194.21,194.14,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646699982,8.74674605,194.21,194.14,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646700182,8.16565575,194.2,194.14,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646700382,8.16565575,194.2,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646700685,8.16565575,194.18,194.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735646700886,8.16565575,194.18,194.09,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646701075,3.12,194.17,194.09,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646701279,3.12,194.17,194.11,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646701987,3.12,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646702283,3.12,194.17,194.11,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646702482,8.16565575,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735646702684,15.3011018,194.2,194.13,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646702979,20.0324018,194.21,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646703183,20.0324018,194.21,194.13,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646703588,20.0324018,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646704085,12.89695575,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646704483,11.28565575,194.21,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646704682,7.13544605,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646704882,7.13544605,194.22,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646705388,7.13544605,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646705787,7.13544605,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646706788,15.3011018,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646707992,7.13544605,194.24,194.21,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646708687,7.13544605,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646708883,7.13544605,194.24,194.19,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646709290,8.16565575,194.25,194.19,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646709985,8.16565575,194.25,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646710489,11.28565575,194.25,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646710691,18.4211018,194.25,194.17,10.74465575]
["bitfinex-derivatives","SOLF0:USTF0",1735646710888,8.16565575,194.23,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646714991,15.3011018,194.23,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646716289,15.3011018,194.23,194.17,10.74455575]
["bitfinex-derivatives","SOLF0:USTF0",1735646717189,15.3011018,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646717688,15.3011018,194.23,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646718398,8.16565575,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646720993,8.16565575,194.19,194.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646721197,8.16565575,194.19,194.12,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646721598,8.16565575,194.19,194.12,10.74525575]
["bitfinex-derivatives","SOLF0:USTF0",1735646721795,3.1,194.2,194.07,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735646721796,8.16565575,194.15,194.07,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735646721996,8.16565575,194.15,194.07,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646721997,8.16565575,194.13,194.07,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646722196,8.16565575,194.13,194.06,10.53610632]
["bitfinex-derivatives","SOLF0:USTF0",1735646722900,8.16565575,194.13,194.06,2.37045057]
["bitfinex-derivatives","SOLF0:USTF0",1735646723290,8.16565575,194.12,194.06,4.95095057]
["bitfinex-derivatives","SOLF0:USTF0",1735646727505,8.16565575,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735646727702,11.25245575,194.14,194.07,10.74595575]
["bitfinex-derivatives","SOLF0:USTF0",1735646728104,11.25245575,194.14,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735646728709,28.54178421,194.17,194.11,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646729004,18.4011018,194.18,194.11,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646729600,18.4011018,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646730001,11.26565575,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646730302,11.26565575,194.18,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646731006,8.16565575,194.18,194.11,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646731306,1.4843,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646731307,3.1,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646731702,9.69925575,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646732107,8.16565575,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646733010,8.16565575,194.2,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646734309,3.1,194.21,194.15,10.74485575]
["bitfinex-derivatives","SOLF0:USTF0",1735646734508,1.5726,194.22,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646734709,1.5726,194.22,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646734910,1.5726,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646735101,11.26565575,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646735306,8.16565575,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646735903,8.16565575,194.23,194.17,10.74465575]
["bitfinex-derivatives","SOLF0:USTF0",1735646736613,8.16565575,194.23,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646736808,8.16565575,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646737110,12.76665575,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646737609,12.76665575,194.25,194.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646737610,1.501,194.25,194.19,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646737814,8.16565575,194.27,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646738215,8.16565575,194.27,194.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646738517,8.16565575,194.25,194.18,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646740318,8.16565575,194.24,194.18,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646740915,8.16565575,194.25,194.18,10.74445575]
["bitfinex-derivatives","SOLF0:USTF0",1735646742611,8.16565575,194.25,194.18,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646742815,8.16565575,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646744618,8.16565575,194.23,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646745409,8.16565575,194.21,194.15,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646745615,8.16565575,194.21,194.15,10.74495575]
["bitfinex-derivatives","SOLF0:USTF0",1735646746618,8.16565575,194.23,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646748423,8.16565575,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735646748624,8.16565575,194.25,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735646749027,8.16565575,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646749221,8.16565575,194.25,194.17,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646749523,8.16565575,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646750421,7.13544605,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646751927,8.16565575,194.31,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646753026,8.16565575,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646754621,31.74118421,194.34,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646754821,8.16565575,194.31,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646756125,8.16565575,194.31,194.23,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646756424,8.16565575,194.31,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735646757426,8.16565575,194.31,194.23,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646757427,8.16565575,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735646758621,7.13544605,194.35,194.27,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646758824,7.13544605,194.35,194.29,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646759427,7.13544605,194.35,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735646760526,29.57199391,194.36,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735646760720,8.16565575,194.36,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735646762528,8.16565575,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735646763224,8.16565575,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646763528,11.20565575,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646764227,3.1027,194.41,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646764434,8.16565575,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646769030,8.16565575,194.39,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646769930,8.16565575,194.39,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735646770135,8.16565575,194.39,194.36,2.50418079]
["bitfinex-derivatives","SOLF0:USTF0",1735646772129,8.16565575,194.39,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646772935,8.16565575,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646774837,8.16565575,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735646775134,8.16565575,194.37,194.3,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646775631,8.16565575,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735646775832,8.16565575,194.37,194.3,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646776333,8.16565575,194.37,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735646776735,8.16565575,194.37,194.3,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646777543,8.16565575,194.39,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646778444,8.16565575,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735646782845,4.5426,194.43,194.32,11.14565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646782846,7.13544605,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646783045,36.70743996,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646783642,8.16565575,194.43,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646784251,8.16565575,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735646784446,2.98,194.45,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735646784647,8.16565575,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735646787647,28.54178421,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646787852,8.16565575,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646788053,36.70743996,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646789156,8.16565575,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646790753,8.16565575,194.44,194.37,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646791358,8.16565575,194.44,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646791558,7.13544605,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646792059,36.70743996,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646792555,28.54178421,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646792754,28.54178421,194.46,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735646792755,7.13544605,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735646793154,7.13544605,194.45,194.41,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646793358,7.13544605,194.45,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735646794158,7.13544605,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735646795256,36.70743996,194.48,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735646795959,36.70743996,194.48,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735646796459,8.16565575,194.47,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646796854,7.13544605,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646797258,15.3011018,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646797458,8.16565575,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646799160,8.16565575,194.48,194.41,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646799356,28.54178421,194.49,194.39,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1735646799357,8.16565575,194.46,194.39,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1735646799760,8.16565575,194.46,194.39,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735646799959,8.16565575,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646800466,8.16565575,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646800859,8.16565575,194.44,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646801059,8.16565575,194.44,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646801464,8.16565575,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646803561,8.16565575,194.44,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646803762,8.16565575,194.44,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646804160,8.16565575,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646804368,8.16565575,194.44,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646804965,8.16565575,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646805168,15.3011018,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646805562,8.16565575,194.43,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646807166,8.16565575,194.43,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646807367,36.70743996,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646807764,36.70743996,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646808465,8.16565575,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646809464,2.98,194.47,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646809665,8.16565575,194.46,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646810968,30.07638421,194.48,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646810969,28.54178421,194.48,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646811165,28.54178421,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646811366,7.13544605,194.47,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646811573,28.54178421,194.47,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646812569,36.70743996,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735646813067,8.16565575,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646814169,8.16565575,194.47,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646814772,36.70743996,194.47,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646815573,36.70743996,194.47,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646815774,8.16565575,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646815973,8.16565575,194.45,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646816676,28.54178421,194.47,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646816874,36.70743996,194.45,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646817067,8.16565575,194.43,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646817271,8.16565575,194.43,194.38,10.74185575]
["bitfinex-derivatives","SOLF0:USTF0",1735646818080,28.54178421,194.44,194.38,10.74185575]
["bitfinex-derivatives","SOLF0:USTF0",1735646818482,36.70743996,194.44,194.38,10.74185575]
["bitfinex-derivatives","SOLF0:USTF0",1735646818776,40.84499048,194.44,194.36,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735646818981,40.84499048,194.44,194.42,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646819280,40.84499048,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646819783,7.13544605,194.46,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646820785,28.54178421,194.47,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646822382,36.70743996,194.47,194.41,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646822777,36.70743996,194.47,194.39,11.10565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646822982,8.16565575,194.45,194.39,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646823181,8.16565575,194.43,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646823487,8.16565575,194.41,194.34,11.19495575]
["bitfinex-derivatives","SOLF0:USTF0",1735646824287,15.3011018,194.41,194.34,11.19495575]
["bitfinex-derivatives","SOLF0:USTF0",1735646824482,15.3011018,194.41,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735646825587,8.16565575,194.39,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735646826386,8.16565575,194.39,194.34,10.74235575]
["bitfinex-derivatives","SOLF0:USTF0",1735646827188,8.16565575,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646827389,8.16565575,194.39,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646827690,28.54178421,194.4,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646827889,36.70743996,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646828090,15.3011018,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646828588,15.3011018,194.4,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646828886,7.13544605,194.4,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735646829285,7.13544605,194.4,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646829485,7.13544605,194.4,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646829888,7.13544605,194.43,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646830187,7.13544605,194.43,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646830781,32.51199391,194.44,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646830782,11.10565575,194.44,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646831590,11.10565575,194.44,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646832881,11.10565575,194.44,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646833084,11.10565575,194.44,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646833892,11.10565575,194.44,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646834587,11.10565575,194.44,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646836392,11.10565575,194.44,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735646836893,11.10565575,194.44,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646837093,30.02888421,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646837292,30.02888421,194.45,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646837690,30.02888421,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646837992,28.54178421,194.45,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646838184,7.13544605,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735646838387,7.13544605,194.45,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646838986,7.13544605,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735646839184,7.13544605,194.45,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646839792,7.13544605,194.46,194.4,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646840186,7.13544605,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646840795,36.70743996,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646841901,7.13544605,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646842903,15.3011018,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646844800,36.70743996,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646845800,8.16565575,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646847900,8.16565575,194.45,194.36,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735646848097,8.16565575,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646848501,8.16565575,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646848903,8.16565575,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646849802,8.16565575,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735646851008,8.16565575,194.45,194.38,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646851307,8.16565575,194.43,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646851508,8.16565575,194.39,194.31,3.92589321]
["bitfinex-derivatives","SOLF0:USTF0",1735646851809,8.16565575,194.37,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646852206,8.16565575,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646852506,3.04,194.38,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646852907,11.20565575,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646853299,11.20565575,194.38,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646853508,11.20565575,194.38,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735646853804,3.04,194.38,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646854209,8.16565575,194.4,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646855710,41.23863996,194.42,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646855912,30.03298421,194.42,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646856112,7.13544605,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735646856607,7.13544605,194.42,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646857014,15.3011018,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646858612,8.16565575,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646858912,8.16565575,194.42,194.36,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646860418,8.16565575,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735646862114,8.16565575,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735646862912,8.16565575,194.42,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646863110,8.16565575,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646863911,8.16565575,194.42,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735646864119,8.16565575,194.4,194.33,9.64935575]
["bitfinex-derivatives","SOLF0:USTF0",1735646864619,8.16565575,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735646865011,11.20565575,194.4,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735646865316,8.16565575,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646866620,10.17544605,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646866917,18.3411018,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646867519,11.20565575,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646870718,11.20565575,194.4,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646871417,11.20565575,194.4,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646871616,8.16565575,194.4,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646872422,8.16565575,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646873520,8.16565575,194.4,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735646874117,8.16565575,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646883327,15.3011018,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646884029,8.16565575,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735646885332,36.70743996,194.42,194.33,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646885528,39.72743996,194.42,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646885838,7.13544605,194.4,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646886836,39.72743996,194.42,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735646887027,36.70743996,194.42,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735646887937,28.54178421,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646889138,7.13544605,194.42,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646889338,40.85544527,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646889837,49.02110102,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646890139,36.70743996,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646890635,36.70743996,194.43,194.37,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646890841,28.54178421,194.43,194.34,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735646891040,28.54178421,194.43,194.37,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646891338,7.13544605,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735646893644,7.13544605,194.43,194.37,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646893842,8.16565575,194.42,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646894037,40.85329426,194.43,194.34,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735646894038,8.16565575,194.4,194.34,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735646895643,8.16565575,194.4,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735646896644,8.16565575,194.4,194.34,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735646896857,8.16565575,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735646897043,7.13544605,194.41,194.35,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646897348,8.16565575,194.4,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646897833,8.16565575,194.38,194.31,2.36769321]
["bitfinex-derivatives","SOLF0:USTF0",1735646898435,8.16565575,194.38,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735646898840,15.3011018,194.38,194.31,2.36769321]
["bitfinex-derivatives","SOLF0:USTF0",1735646899034,15.3011018,194.38,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735646899741,15.3011018,194.38,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646899948,15.3011018,194.38,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735646902242,7.13544605,194.38,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735646902553,7.13544605,194.38,194.32,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646902850,7.13544605,194.38,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735646903151,7.13544605,194.38,194.34,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646903546,7.13544605,194.38,194.37,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735646904349,10.11544605,194.38,194.21,14.53583562]
["bitfinex-derivatives","SOLF0:USTF0",1735646904650,8.16565575,194.27,194.19,7.10962229]
["bitfinex-derivatives","SOLF0:USTF0",1735646904843,8.16565575,194.25,194.21,28.43848917]
["bitfinex-derivatives","SOLF0:USTF0",1735646905053,2.98,194.25,194.21,28.43848917]
["bitfinex-derivatives","SOLF0:USTF0",1735646905242,11.14565575,194.25,194.21,28.43848917]
["bitfinex-derivatives","SOLF0:USTF0",1735646906151,13.72365575,194.25,194.21,28.43848917]
["bitfinex-derivatives","SOLF0:USTF0",1735646906342,13.72365575,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646908350,2.5784,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735646908746,8.16565575,194.21,194.12,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735646908955,10.74425575,194.21,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735646909253,8.16565575,194.19,194.07,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735646909453,8.16565575,194.17,194.11,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646909653,8.16565575,194.17,194.08,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735646909852,8.16565575,194.17,194.09,8.16565575]
["bitfinex-derivatives","SOLF0:USTF0",1735646910049,2.5791,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646910250,10.74475575,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646911451,2.5791,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646911651,2.5791,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646912857,2.98,194.19,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646913160,2.98,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646913454,2.98,194.19,194.08,15.89267537]
["bitfinex-derivatives","SOLF0:USTF0",1735646913651,12.76207537,194.22,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646913847,2.98,194.21,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646914050,2.98,194.22,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646914248,2.98,194.22,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646914451,2.98,194.22,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646914963,5.5583,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735646915257,5.5583,194.22,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646915456,2.98,194.22,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646915753,2.98,194.22,194.18,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646916958,2.98,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646917855,15.34007537,194.25,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646918049,2.98,194.25,194.14,15.74207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646918249,2.98,194.26,194.14,15.74207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646918959,2.98,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646919359,2.98,194.26,194.14,15.74207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646920456,2.98,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646920858,2.98,194.26,194.17,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646921059,2.98,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646921560,15.33967537,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646921763,2.98,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735646922066,1.5962,194.32,194.2,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646922266,2.98,194.31,194.2,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646922665,2.98,194.31,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735646922866,2.5773,194.3,194.2,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646923469,5.5572,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735646925264,3.1116,194.37,194.23,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646925465,15.74207537,194.36,194.23,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646926067,2.5768,194.34,194.23,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646926370,12.76207537,194.26,194.12,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646926572,3.06,194.25,194.13,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735646926772,4.6038,194.25,194.13,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735646927272,2.5783,194.22,194.13,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735646927680,2.5782,194.23,194.13,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735646927871,4.6038,194.25,194.13,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735646928775,2.5782,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735646929172,15.82207537,194.24,193.93,178.78934142]
["bitfinex-derivatives","SOLF0:USTF0",1735646929377,12.76207537,194.21,194.07,14.28367537]
["bitfinex-derivatives","SOLF0:USTF0",1735646929877,15.34067537,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646930876,12.76207537,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646931373,3.06,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646931878,3.06,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735646932575,5.6386,194.2,194.15,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735646933179,5.6386,194.2,194.07,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735646933180,12.76207537,194.17,194.07,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735646933377,12.76207537,194.17,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646933378,2.5792,194.16,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646933578,3.06,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646933779,5.6393,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646934375,12.76207537,194.11,193.94,28.43848917]
["bitfinex-derivatives","SOLF0:USTF0",1735646934575,12.76207537,194.08,193.94,42.77866454]
["bitfinex-derivatives","SOLF0:USTF0",1735646934777,3.06,194.07,193.94,42.77866454]
["bitfinex-derivatives","SOLF0:USTF0",1735646935182,5.6404,194.07,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735646935678,3.06,194.07,193.94,17.42017537]
["bitfinex-derivatives","SOLF0:USTF0",1735646935876,3.06,194.07,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735646936882,3.06,194.07,193.94,14.34017537]
["bitfinex-derivatives","SOLF0:USTF0",1735646937083,3.06,194.07,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735646937281,12.76207537,194.11,193.97,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646937581,12.76207537,194.11,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735646937582,3.08,194.1,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735646938479,3.08,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646940079,3.08,194.12,194.02,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735646940385,3.08,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646940781,12.76207537,194.14,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646940982,3.08,194.13,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735646942286,15.84207537,194.14,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646942589,1.5292,194.16,194.03,17.37037537]
["bitfinex-derivatives","SOLF0:USTF0",1735646942782,3.08,194.16,194.03,17.37037537]
["bitfinex-derivatives","SOLF0:USTF0",1735646943383,3.08,194.16,194.06,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735646943683,3.08,194.16,194.03,17.37037537]
["bitfinex-derivatives","SOLF0:USTF0",1735646944482,1.616,194.23,194.07,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646944683,1.616,194.23,194.1,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646944883,17.45807537,194.23,194.11,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735646945290,12.76207537,194.2,194.11,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735646945483,12.76207537,194.2,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646945682,12.76207537,194.2,194.12,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735646946783,12.76207537,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735646946983,12.76207537,194.2,193.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1735646947195,12.76207537,194.17,193.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1735646947488,15.84207537,194.17,194.03,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646947682,15.84207537,194.17,194.04,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735646948789,18.42117537,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646949790,15.84207537,194.17,194.04,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735646950686,3.08,194.17,194.06,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646950883,14.37807537,194.23,194.09,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646951083,12.76207537,194.23,194.12,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646951391,12.76207537,194.23,194.13,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735646952690,2.578,194.25,194.13,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735646954486,15.84207537,194.26,194.13,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735646954994,15.84207537,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735646955290,12.76207537,194.28,194.15,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646955884,12.76207537,194.28,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735646956089,12.76207537,194.28,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646956986,3.1,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735646958898,3.1,194.3,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646959100,12.76207537,194.31,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646960091,15.33927537,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735646960794,15.33927537,194.31,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646960994,15.33927537,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735646962398,15.33927537,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735646963504,12.76207537,194.31,194.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646964202,12.76207537,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735646964893,12.76207537,194.31,194.22,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735646965096,5.677,194.32,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735646965604,2.5772,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735646966702,2.5773,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735646967601,2.5772,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735646968897,3.1,194.33,194.22,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735646969097,3.1,194.33,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735646969499,3.1,194.33,194.22,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735646969798,3.1,194.33,194.22,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735646969799,12.76207537,194.31,194.22,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735646970004,2.578,194.25,194.15,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646970200,2.578,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735646971307,2.5781,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735646971605,15.86207537,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646972005,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646972601,15.86207537,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646972814,2.5781,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646973500,15.86207537,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646973698,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646974603,2.5781,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646975008,15.86207537,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646975307,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646976906,2.5779,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646977107,15.86207537,194.28,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735646977304,15.86207537,194.28,194.15,15.86207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646977505,15.86207537,194.28,194.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646977506,12.76207537,194.25,194.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646977802,12.76207537,194.25,194.13,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735646978004,12.76207537,194.22,194.1,28.62295975]
["bitfinex-derivatives","SOLF0:USTF0",1735646978209,3.1,194.21,194.1,28.62295975]
["bitfinex-derivatives","SOLF0:USTF0",1735646978507,2.5791,194.16,194.1,28.62295975]
["bitfinex-derivatives","SOLF0:USTF0",1735646978808,15.86207537,194.16,194.07,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735646980104,2.5793,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735646982111,2.5793,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735646983015,15.86207537,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735646983310,3.1,194.16,194.07,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735646983511,3.1,194.16,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735646983706,3.1,194.16,194.07,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735646984707,12.76207537,194.19,194.07,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735646984906,12.76207537,194.19,194.08,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646985110,12.76207537,194.19,194.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646986215,3.04,194.21,194.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735646986416,3.04,194.21,194.1,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735646986615,3.04,194.21,194.11,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735646986813,3.04,194.21,194.11,14.35967537]
["bitfinex-derivatives","SOLF0:USTF0",1735646988015,12.76207537,194.23,194.11,14.35967537]
["bitfinex-derivatives","SOLF0:USTF0",1735646988215,18.38027537,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646988411,15.80207537,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646988718,12.76207537,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646991218,12.76207537,194.23,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735646991916,12.76207537,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735646992924,12.76207537,194.23,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735646993116,1.4974,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735646994022,1.4974,194.24,194.15,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735646994325,4.0755,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735646995719,2.5787,194.2,194.11,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735646996027,12.76207537,194.23,194.11,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735646996218,3.04,194.22,194.11,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735646996520,2.5788,194.19,194.11,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735646997828,2.5788,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735646998424,2.5788,194.19,194.11,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735646998728,2.5788,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647001825,2.5786,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647002333,18.38027537,194.23,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647004035,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647004228,3.04,194.28,194.16,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735647004735,5.6176,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647005031,5.6176,194.28,194.16,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735647005230,12.76207537,194.29,194.18,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647005433,15.33947537,194.29,194.18,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647005626,15.33947537,194.29,194.19,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735647006023,12.76207537,194.29,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735647006229,3.04,194.31,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735647006428,12.76207537,194.32,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647006627,2.5773,194.31,194.21,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647006833,3.04,194.34,194.21,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647007036,15.80207537,194.35,194.21,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647007333,2.577,194.32,194.21,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647007924,2.5772,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647008129,2.5772,194.31,194.21,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647008930,1.5913,194.36,194.24,12.76207537]
["bitfinex-derivatives","SOLF0:USTF0",1735647009132,1.5913,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647009934,2.5766,194.36,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735647010136,12.76207537,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735647010331,12.76207537,194.37,194.25,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735647010530,15.33847537,194.37,194.25,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735647010932,15.33847537,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735647011432,15.33847537,194.37,194.25,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735647011629,2.5768,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647011829,12.76207537,194.37,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647012034,12.76207537,194.34,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735647012230,2.5772,194.31,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735647012635,15.80207537,194.34,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735647012835,2.5772,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647013239,15.80207537,194.34,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735647013642,2.5773,194.3,194.25,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735647014938,2.5773,194.3,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735647015138,2.5772,194.31,194.25,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735647015743,2.577,194.32,194.27,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647015937,15.80207537,194.34,194.27,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647016143,2.5771,194.32,194.27,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647016740,2.5772,194.31,194.27,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647017239,2.5773,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647017844,2.5773,194.31,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647018244,18.37887537,194.34,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647018543,18.37887537,194.34,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735647018745,15.80207537,194.34,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647018946,2.5771,194.32,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647019144,15.80207537,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647019845,2.577,194.32,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647020045,2.577,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647021246,15.80207537,194.34,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647021646,2.5774,194.29,194.21,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735647023448,2.5774,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647025349,15.80207537,194.34,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647025553,2.5773,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647026048,2.5773,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647027848,2.5773,194.3,194.21,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735647028150,15.80207537,194.34,194.21,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735647028352,8.1569759,194.29,194.22,8.1569759]
["bitfinex-derivatives","SOLF0:USTF0",1735647028647,10.7346759,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647030257,2.5777,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647031256,2.578,194.25,194.21,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647031454,12.74786423,194.27,194.21,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647032859,2.5781,194.24,194.21,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647033061,12.74786423,194.27,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647033361,2.578,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647033554,12.74786423,194.27,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647033964,12.74786423,194.27,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647034160,2.5781,194.25,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647034762,2.5781,194.24,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647036858,12.74786423,194.27,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647037061,12.74786423,194.27,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647037262,1.618,194.26,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647037460,2.5781,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647037660,3.0,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647038062,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647039663,3.0,194.23,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647039859,2.578,194.25,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647040363,2.578,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647042162,2.5779,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647042358,4.4906,194.29,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647043462,4.4906,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647043463,2.5777,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647046667,2.5776,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647048870,2.5776,194.28,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735647049071,2.5776,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647052264,10.73603372,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647052468,8.15843372,194.26,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647052668,8.15843372,194.21,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647053170,8.15843372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647053567,10.73693372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647053769,8.15843372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647054367,8.15843372,194.21,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647054671,8.15843372,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647056770,8.15843372,194.21,194.17,1.89628305]
["bitfinex-derivatives","SOLF0:USTF0",1735647056970,10.73693372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647057474,8.15843372,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647059876,8.15843372,194.21,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647061373,8.15843372,194.21,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647064180,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647064478,13.71643372,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647064873,10.73643372,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647066179,8.15843372,194.25,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647066478,2.5781,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647069479,8.15843372,194.25,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647069679,10.73643372,194.25,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647070780,2.5781,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647071583,10.73643372,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647074480,8.15843372,194.23,194.13,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735647074680,2.5789,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647074981,8.15843372,194.18,194.13,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735647075181,8.15843372,194.16,194.08,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735647075380,8.15843372,194.16,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647075681,8.15843372,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647075883,8.15843372,194.16,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647076283,8.15843372,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647079875,8.15843372,194.16,194.08,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735647080385,8.15843372,194.14,194.08,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735647080581,2.96,194.16,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647080582,8.15843372,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647081083,8.15843372,194.12,194.01,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735647081288,8.15843372,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735647081676,8.15843372,194.1,194.03,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647081883,10.73843372,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647082584,2.5802,194.09,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647082786,8.15843372,194.06,194.01,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735647082987,10.73903372,194.06,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735647083381,8.15843372,194.06,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647083582,8.15843372,194.06,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735647083779,8.15843372,194.06,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647084586,8.15843372,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735647085182,8.15843372,194.06,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647085387,2.5807,194.05,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647085779,2.5808,194.04,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735647086682,1.6082,194.1,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647086887,8.15843372,194.08,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647087488,10.73863372,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647088588,8.15843372,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647091084,2.96,194.09,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647091290,2.96,194.11,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647091588,8.15843372,194.14,194.08,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647091787,15.30933372,194.16,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647092291,11.11843372,194.16,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647093290,13.69763372,194.16,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647097289,11.11843372,194.16,194.08,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647097595,8.15843372,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647098390,10.73733372,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647099490,2.579,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647100295,2.579,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647101595,8.15843372,194.18,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647102397,8.15843372,194.18,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647102996,8.15843372,194.18,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647102997,8.15843372,194.18,194.11,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647103196,10.73703372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647105093,2.5788,194.19,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647105499,8.15843372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647106007,10.73713372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647106204,8.15843372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647107306,10.73713372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647107500,10.73713372,194.2,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647107501,8.15843372,194.2,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647107802,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647108398,2.5783,194.23,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647108603,2.5783,194.23,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647109412,2.5783,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647110907,10.73653372,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647112008,10.73653372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647112209,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647112409,8.15843372,194.24,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647112810,8.15843372,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647115313,2.578,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647115512,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647115707,8.15843372,194.28,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647117318,2.5779,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647118014,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647120416,8.15843372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647120621,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647125724,2.5783,194.23,194.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735647125922,10.73673372,194.23,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647126425,10.73673372,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647126628,8.15843372,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647126930,2.5783,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647127425,10.73663372,194.23,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647130622,8.15843372,194.23,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647130826,10.73643372,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647131423,8.15843372,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647133827,8.15843372,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647136725,8.15843372,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647138034,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647138236,8.15843372,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647138625,2.5778,194.26,194.19,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735647138830,8.15843372,194.23,194.19,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735647139034,8.15843372,194.23,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735647139235,8.15843372,194.23,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647139435,8.15843372,194.23,194.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1735647139830,8.15843372,194.23,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647140537,8.15843372,194.23,194.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1735647140732,8.15843372,194.23,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647140938,8.15843372,194.23,194.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1735647140939,2.578,194.25,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647141237,2.5776,194.28,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647141437,8.15843372,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647143235,8.15843372,194.27,194.18,11.09843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647143536,8.15843372,194.24,194.18,11.09843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647143835,8.15843372,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647144740,8.15843372,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647144935,8.15843372,194.22,194.13,36.95751365]
["bitfinex-derivatives","SOLF0:USTF0",1735647145135,8.15843372,194.18,194.13,28.79907993]
["bitfinex-derivatives","SOLF0:USTF0",1735647145939,8.15843372,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647146138,8.15843372,194.18,194.13,28.79907993]
["bitfinex-derivatives","SOLF0:USTF0",1735647146943,8.15843372,194.18,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647147240,8.15843372,194.2,194.13,36.95751365]
["bitfinex-derivatives","SOLF0:USTF0",1735647147843,8.15843372,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647148946,8.15843372,194.2,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647149243,8.15843372,194.17,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647150539,8.15843372,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647151435,10.73753372,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647152144,8.15843372,194.15,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647152444,2.5796,194.13,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735647152745,8.15843372,194.11,194.06,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735647152947,8.15843372,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647153539,8.15843372,194.11,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647155342,8.15843372,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735647155550,8.15843372,194.09,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735647158252,8.15843372,194.09,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647158546,8.15843372,194.07,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647158753,8.15843372,194.07,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647159051,8.15843372,194.07,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647159247,8.15843372,194.11,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647159447,2.94,194.12,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647159658,8.15843372,194.11,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647160145,2.94,194.12,194.06,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647160349,2.94,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647160550,8.15843372,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647160748,4.5373,194.16,194.06,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647160950,9.75573372,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647161251,8.15843372,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647161456,8.15843372,194.16,194.08,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647162552,8.15843372,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647162745,1.608,194.23,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647162947,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647163251,8.15843372,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647166642,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647166847,8.15843372,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647167049,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647167557,8.15843372,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647169056,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647169251,10.73703372,194.2,194.13,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735647169454,8.15843372,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647170046,1.6007,194.28,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647170251,8.15843372,194.23,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647170456,8.15843372,194.23,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647170659,8.15843372,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647171747,2.578,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647171949,8.15843372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647172155,10.73623372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647172455,2.98,194.3,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647172758,8.15843372,194.28,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647173155,10.73603372,194.28,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647173351,10.73603372,194.28,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647173651,10.73603372,194.28,194.19,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735647173851,10.73603372,194.28,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647174457,10.73603372,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647177358,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647177750,8.15843372,194.26,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647178055,8.15843372,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647180960,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647181149,8.15843372,194.26,194.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735647181353,8.15843372,194.22,194.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735647181553,8.15843372,194.22,194.18,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735647181753,8.15843372,194.22,194.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735647181959,8.15843372,194.22,194.18,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735647182555,10.73693372,194.22,194.18,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735647182952,8.15843372,194.22,194.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735647183157,10.73683372,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647184555,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647184858,10.73653372,194.24,194.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735647185058,10.73653372,194.24,194.18,9.62383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647185861,10.73653372,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647186253,8.15843372,194.24,194.18,9.62383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647187658,8.15843372,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647187958,8.15843372,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647188159,8.15843372,194.24,194.18,9.62383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647188663,2.578,194.25,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647188860,8.15843372,194.24,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647189156,8.15843372,194.24,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647189955,8.15843372,194.24,194.18,9.62383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647190256,8.15843372,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647190257,10.73653372,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647191763,8.15843372,194.24,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647192763,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647192958,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647193161,2.5777,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647193366,8.15843372,194.28,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647193565,8.15843372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647194067,10.73613372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647194368,8.15843372,194.28,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647194562,2.5778,194.27,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647196273,2.5781,194.24,194.18,12.60383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647196473,10.73653372,194.24,194.18,12.60383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647197770,2.578,194.25,194.18,12.60383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647197963,8.15843372,194.26,194.18,12.60383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647198467,10.73633372,194.26,194.18,12.60383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647198971,10.73633372,194.26,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647198972,8.15843372,194.26,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647199862,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647200259,10.73623372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647200773,2.5782,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647201167,2.5782,194.24,194.18,12.60383372]
["bitfinex-derivatives","SOLF0:USTF0",1735647202272,2.578,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647202967,2.578,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647203471,2.98,194.29,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647203676,2.5778,194.26,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647204171,2.5778,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647205467,10.73623372,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647208975,8.15843372,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647209968,13.71593372,194.29,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647210175,10.73593372,194.29,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647210567,10.73593372,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647211674,8.15843372,194.27,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647211876,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647213072,10.73623372,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647213272,10.73623372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647214177,2.5778,194.27,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647214477,2.5778,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647214981,10.73623372,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647216574,10.73623372,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647216871,8.15843372,194.25,194.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735647217073,8.15843372,194.25,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647217273,8.15843372,194.23,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647217474,2.5783,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647217979,2.5783,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647218179,2.5783,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647218477,10.73673372,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647219073,2.5785,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647219272,10.73693372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647219468,8.15843372,194.21,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647219881,2.5787,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647220375,2.5787,194.2,194.11,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735647220676,2.5789,194.18,194.11,9.71603372]
["bitfinex-derivatives","SOLF0:USTF0",1735647221880,10.73753372,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647222189,10.73753372,194.17,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647222787,2.5793,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647224690,10.73773372,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647225594,2.5793,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647227088,10.73763372,194.16,194.08,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647227294,10.73763372,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647227485,2.5792,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647227688,2.94,194.18,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647227987,2.94,194.18,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647228897,2.94,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647229697,5.5189,194.18,194.08,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735647229901,5.5189,194.18,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647230995,5.5189,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647231694,10.73753372,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647231993,8.15843372,194.17,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647232298,8.15843372,194.15,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647232892,10.73773372,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647233395,8.15843372,194.15,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647233896,8.15843372,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647235497,10.73773372,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647235793,8.15843372,194.15,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647235997,2.5794,194.14,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647236890,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647237087,2.5794,194.14,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647237490,2.5794,194.14,194.07,10.23929872]
["bitfinex-derivatives","SOLF0:USTF0",1735647237686,8.15843372,194.15,194.07,10.23929872]
["bitfinex-derivatives","SOLF0:USTF0",1735647237896,8.15843372,194.13,194.07,2.080865]
["bitfinex-derivatives","SOLF0:USTF0",1735647238095,2.5798,194.11,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735647238296,10.73823372,194.11,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735647239201,10.73813372,194.12,194.07,2.080865]
["bitfinex-derivatives","SOLF0:USTF0",1735647240298,10.73813372,194.12,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735647240501,10.73813372,194.12,194.07,2.080865]
["bitfinex-derivatives","SOLF0:USTF0",1735647241293,10.73813372,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647242000,5.5196,194.13,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647242389,8.15843372,194.12,194.07,2.080865]
["bitfinex-derivatives","SOLF0:USTF0",1735647243199,8.15843372,194.1,194.07,2.080865]
["bitfinex-derivatives","SOLF0:USTF0",1735647243403,8.15843372,194.1,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647243601,8.15843372,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647243901,8.15843372,194.08,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647244601,2.5803,194.07,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647245003,8.15843372,194.1,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647245701,2.5801,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647247001,8.15843372,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647247203,2.5801,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647247703,8.15843372,194.08,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647247897,8.15843372,194.08,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647248094,2.5804,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647248695,11.09843372,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647248696,13.67863372,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647250006,11.09843372,194.08,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647250203,2.5804,194.07,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647250402,8.15843372,194.06,193.99,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735647250610,8.15843372,194.06,193.99,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735647250907,2.5806,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735647253813,2.5808,194.04,194.0,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735647254612,2.5808,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735647254810,10.73923372,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735647255409,5.5209,194.03,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735647255615,5.5209,194.03,193.98,10.24212137]
["bitfinex-derivatives","SOLF0:USTF0",1735647255616,8.15843372,194.02,193.98,2.08368765]
["bitfinex-derivatives","SOLF0:USTF0",1735647256113,2.5812,194.01,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735647256415,8.15843372,194.02,193.95,28.85206501]
["bitfinex-derivatives","SOLF0:USTF0",1735647256612,8.15843372,194.0,193.94,18.41116364]
["bitfinex-derivatives","SOLF0:USTF0",1735647256809,2.5814,193.99,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735647257912,10.74003372,193.98,193.94,9.72532992]
["bitfinex-derivatives","SOLF0:USTF0",1735647258306,13.66003372,193.98,193.94,9.72532992]
["bitfinex-derivatives","SOLF0:USTF0",1735647258713,13.66003372,193.98,193.94,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735647259319,8.15843372,193.96,193.89,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1735647259517,8.15843372,193.96,193.89,11.32603372]
["bitfinex-derivatives","SOLF0:USTF0",1735647259922,10.74033372,193.96,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735647260313,10.74033372,193.96,193.89,11.32603372]
["bitfinex-derivatives","SOLF0:USTF0",1735647262717,8.15843372,193.96,193.89,11.32603372]
["bitfinex-derivatives","SOLF0:USTF0",1735647262916,8.15843372,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735647266019,1.5456,194.02,193.93,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647266219,11.09843372,194.01,193.93,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647267026,11.09843372,194.01,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735647267821,13.67963372,194.01,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735647269922,11.09843372,194.01,193.93,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647270125,2.5813,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735647270723,8.15843372,193.99,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735647271325,8.15843372,193.99,193.89,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735647271624,2.94,193.98,193.91,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647272121,2.94,193.98,193.93,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647272522,2.94,193.98,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735647272717,2.94,193.98,193.93,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647273120,2.94,193.98,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735647274121,2.94,193.98,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735647274320,8.15843372,194.01,193.93,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647274825,8.15843372,194.01,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735647275226,8.15843372,194.03,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735647275525,8.15843372,194.03,193.97,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647276428,8.15843372,194.03,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735647277226,8.15843372,194.03,193.97,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647277823,8.15843372,194.03,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735647278026,8.15843372,194.03,193.97,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647278229,10.73933372,194.03,193.97,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647278831,8.15843372,194.03,193.97,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647279129,8.15843372,194.03,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735647281427,2.5806,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735647281632,8.15843372,194.05,193.97,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647283531,8.15843372,194.05,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647284437,8.15843372,194.12,194.03,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647284735,8.15843372,194.12,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647285031,8.15843372,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647287635,1.5053,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647287829,8.15843372,194.17,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647289229,10.73743372,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647289527,8.15843372,194.17,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647289731,8.15843372,194.15,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647289930,8.15843372,194.15,194.04,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735647290231,10.73813372,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647291438,8.15843372,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647292931,8.15843372,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647293136,2.5804,194.07,193.92,28.5737197]
["bitfinex-derivatives","SOLF0:USTF0",1735647293339,8.15843372,194.05,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647293642,8.15843372,194.05,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647295151,8.15843372,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735647295646,8.15843372,194.05,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647296345,2.92,194.06,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647296545,11.07843372,194.06,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647297446,11.07843372,194.06,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647299145,11.07843372,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735647299347,8.15843372,194.04,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735647300944,11.07843372,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735647301542,11.07843372,194.06,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647301738,11.07843372,194.06,193.98,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647302844,11.07843372,194.08,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735647303045,11.07843372,194.08,194.0,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647303548,11.07843372,194.08,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647304849,11.07843372,194.08,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735647305243,8.15843372,194.08,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735647307149,8.15843372,194.1,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647307345,8.15843372,194.12,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647307543,1.6073,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647307746,3.0201,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647307747,8.15843372,194.15,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647310948,8.15843372,194.15,194.09,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735647311148,8.15843372,194.13,194.09,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735647312446,8.15843372,194.15,194.09,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735647312839,8.15843372,194.15,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647313552,8.15843372,194.15,194.09,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735647313748,8.15843372,194.13,194.09,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735647313946,8.15843372,194.11,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647314247,8.15843372,194.11,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647315754,8.15843372,194.11,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647315951,8.15843372,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647316151,11.07843372,194.13,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647316446,11.07843372,194.13,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647317049,11.07843372,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647318753,8.15843372,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647321954,8.15843372,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647323154,8.15843372,194.13,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647323155,2.94,194.15,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647323456,8.15843372,194.14,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647323661,8.15843372,194.16,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647323953,8.15843372,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647325647,5.5189,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647325850,8.15843372,194.17,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647326752,8.15843372,194.17,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647330758,5.5189,194.18,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647331058,8.15843372,194.16,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647333161,1.6073,194.24,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647333363,8.15843372,194.19,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647334459,8.15843372,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647334664,8.15843372,194.19,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647335066,8.15843372,194.17,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647335866,10.73743372,194.17,194.11,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735647337363,2.579,194.17,194.11,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735647337565,10.73743372,194.17,194.11,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735647338464,10.73743372,194.17,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647338866,8.15843372,194.17,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647339861,8.15843372,194.17,194.11,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735647340172,8.15843372,194.19,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647341267,8.15843372,194.19,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647342870,52.66782432,194.26,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647343069,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647343966,8.15843372,194.22,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647348471,8.15843372,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647348871,2.5774,194.29,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647349070,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647349873,8.15843372,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647350075,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647351376,8.15843372,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647352973,8.15843372,194.27,194.19,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735647353269,8.15843372,194.23,194.19,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735647353673,8.15843372,194.24,194.19,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735647354275,2.5777,194.27,194.19,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735647354578,8.15843372,194.25,194.19,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735647354775,8.15843372,194.25,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647355988,8.15843372,194.25,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647357688,8.15843372,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647358688,8.15843372,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647362588,8.15843372,194.28,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647365595,0.15843372,194.28,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647365791,3.1402,194.35,194.24,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647365988,8.15843372,194.31,194.24,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647367191,54.8659714,194.36,194.26,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647367390,8.15843372,194.32,194.26,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647367792,8.15843372,194.32,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647368291,0.15843372,194.32,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647373398,8.15843372,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647376602,2.5767,194.35,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647376803,8.15843372,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647379700,8.15843372,194.34,194.27,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735647379701,8.15843372,194.34,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735647379898,8.15843372,194.32,194.24,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647380691,2.5772,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647381092,10.73583372,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647381495,8.15843372,194.3,194.23,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735647381698,8.15843372,194.28,194.22,9.75543372]
["bitfinex-derivatives","SOLF0:USTF0",1735647382092,10.73603372,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647382599,10.73603372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647384196,8.15843372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647384398,8.15843372,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647384795,8.15843372,194.28,194.22,9.75543372]
["bitfinex-derivatives","SOLF0:USTF0",1735647385799,8.15843372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647392711,2.92,194.32,194.22,9.75543372]
["bitfinex-derivatives","SOLF0:USTF0",1735647392916,2.92,194.33,194.24,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647393109,8.15843372,194.32,194.26,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647393508,8.15843372,194.32,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735647394104,8.15843372,194.32,194.24,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647394308,8.15843372,194.3,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647394809,10.73573372,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647395313,10.73573372,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647395609,8.15843372,194.3,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647395807,2.5775,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647400610,2.5775,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647406420,13.65583372,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647406721,11.07843372,194.3,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647407617,11.07843372,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647408321,2.92,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647410717,2.5776,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647414422,10.73583372,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647415823,2.5777,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647416025,8.15843372,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647416526,10.73623372,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647417623,8.15843372,194.25,194.18,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735647417820,8.15843372,194.21,194.14,7.14342992]
["bitfinex-derivatives","SOLF0:USTF0",1735647418021,8.15843372,194.21,194.14,15.30186364]
["bitfinex-derivatives","SOLF0:USTF0",1735647418427,8.15843372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647420436,8.15843372,194.21,194.13,2.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1735647420630,8.15843372,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647421027,2.92,194.22,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647421333,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647421536,8.15843372,194.2,194.13,2.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1735647422737,8.15843372,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647423037,8.15843372,194.2,194.13,2.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1735647423335,8.15843372,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647424336,8.15843372,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647425133,8.15843372,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647426743,8.15843372,194.22,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647426938,8.15843372,194.22,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647427440,2.92,194.23,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647427640,2.92,194.23,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647427841,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647428144,8.15843372,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647428541,8.15843372,194.22,194.13,2.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1735647428741,8.15843372,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647429143,8.15843372,194.2,194.13,10.277542]
["bitfinex-derivatives","SOLF0:USTF0",1735647429351,2.92,194.23,194.13,10.277542]
["bitfinex-derivatives","SOLF0:USTF0",1735647429645,8.15843372,194.2,194.13,10.277542]
["bitfinex-derivatives","SOLF0:USTF0",1735647429844,8.15843372,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647430346,8.15843372,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647430647,8.15843372,194.22,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647431146,2.92,194.23,194.13,2.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1735647431339,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647432147,8.15843372,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647432739,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647432935,8.15843372,194.24,194.13,2.11910828]
["bitfinex-derivatives","SOLF0:USTF0",1735647433140,8.15843372,194.24,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647433845,8.15843372,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647435549,8.15843372,194.22,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647436347,8.15843372,194.22,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647437141,2.92,194.27,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647437346,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647438449,2.92,194.27,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647438654,8.15843372,194.24,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647439750,8.15843372,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647440546,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647441845,11.07843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647442751,2.92,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647442952,8.15843372,194.25,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647444550,8.15843372,194.25,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647445251,8.15843372,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647446357,8.15843372,194.25,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647446650,21.39742492,194.32,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647446847,8.15843372,194.28,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647453157,2.92,194.32,194.22,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735647453349,8.15843372,194.31,194.25,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647453950,8.15843372,194.31,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735647454456,8.15843372,194.31,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647454657,8.15843372,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647457061,8.15843372,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647458456,8.15843372,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647459262,8.15843372,194.29,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647464268,8.15843372,194.29,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647464965,8.15843372,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647465166,8.15843372,194.29,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647465869,8.15843372,194.29,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647466767,8.15843372,194.29,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647466969,8.15843372,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647467770,8.15843372,194.27,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647468072,8.15843372,194.27,194.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735647468369,8.15843372,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647468972,8.15843372,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647469868,8.15843372,194.27,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647470068,8.15843372,194.27,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647470268,8.15843372,194.27,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647472977,8.15843372,194.27,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647475375,8.15843372,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647478778,8.15843372,194.27,194.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735647478979,8.15843372,194.23,194.17,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735647479380,8.15843372,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647479580,8.15843372,194.23,194.17,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735647480370,8.15843372,194.23,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647481280,8.15843372,194.23,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647482280,2.92,194.24,194.17,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735647482482,11.07843372,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647482683,2.92,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647482881,8.15843372,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647488784,11.07843372,194.27,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647488985,11.07843372,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647489678,8.15843372,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647499884,78.96830645,194.33,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647500085,29.55585864,194.33,194.25,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647500287,8.15843372,194.33,194.25,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647501590,8.15843372,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647501784,2.92,194.37,194.27,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647502087,8.15843372,194.37,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647502486,21.39742492,194.39,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647502487,8.15843372,194.35,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647503597,8.15843372,194.35,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735647506495,8.15843372,194.35,194.26,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735647506693,8.15843372,194.33,194.26,14.16233372]
["bitfinex-derivatives","SOLF0:USTF0",1735647507294,8.15843372,194.33,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647508100,2.92,194.39,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735647508298,8.15843372,194.36,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647509901,8.15843372,194.36,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735647510198,8.15843372,194.36,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647511899,2.92,194.39,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735647512100,8.15843372,194.36,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735647512803,8.15843372,194.38,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735647513798,2.92,194.42,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647514101,8.15843372,194.39,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735647516601,8.15843372,194.39,194.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735647516801,8.15843372,194.37,194.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735647518296,8.15843372,194.37,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735647523107,8.15843372,194.37,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735647523306,8.15843372,194.35,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735647524403,8.15843372,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647524608,8.15843372,194.32,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647524804,8.15843372,194.32,194.18,7.15181947]
["bitfinex-derivatives","SOLF0:USTF0",1735647525009,8.15843372,194.3,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647525914,8.15843372,194.28,194.22,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735647526210,8.15843372,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647526411,2.92,194.33,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647526412,8.15843372,194.26,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647527618,8.15843372,194.26,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647527820,8.15843372,194.28,194.22,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735647528418,8.15843372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647529019,8.15843372,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647530718,8.15843372,194.28,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647531718,8.15843372,194.3,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647534816,2.92,194.33,194.25,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647535021,8.15843372,194.31,194.25,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647535220,8.15843372,194.31,194.23,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647536324,8.15843372,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647536622,8.15843372,194.29,194.22,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735647536822,8.15843372,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647537526,8.15843372,194.27,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647538420,8.15843372,194.27,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647538621,8.15843372,194.25,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647539219,8.15843372,194.25,194.19,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735647539428,8.15843372,194.25,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735647541024,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647541818,8.15843372,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647542926,2.92,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647543123,8.15843372,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735647543723,2.92,194.29,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647543930,8.15843372,194.29,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647544223,8.15843372,194.31,194.24,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647546429,8.15843372,194.31,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735647547029,8.15843372,194.31,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647547228,8.15843372,194.29,194.23,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735647547628,8.15843372,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647549031,2.92,194.33,194.23,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735647549228,8.15843372,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647550429,8.15843372,194.3,194.23,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735647550629,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647551029,8.15843372,194.27,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647551333,8.15843372,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647552034,8.15843372,194.23,194.17,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735647552335,8.15843372,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647553237,8.15843372,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647553435,8.15843372,194.19,194.14,33.08286406]
["bitfinex-derivatives","SOLF0:USTF0",1735647553629,8.15843372,194.19,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647553824,2.92,194.23,194.08,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735647553825,8.15843372,194.17,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647554230,8.15843372,194.17,194.13,4.774009]
["bitfinex-derivatives","SOLF0:USTF0",1735647556233,8.15843372,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647556429,8.15843372,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647558038,8.15843372,194.19,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647559042,8.15843372,194.19,194.13,2.194509]
["bitfinex-derivatives","SOLF0:USTF0",1735647559236,8.15843372,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647560541,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647561042,2.92,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647561343,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647561538,2.92,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647561743,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647562547,2.92,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647562738,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647565348,2.92,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647565554,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647565846,2.92,194.23,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647566047,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647569353,8.15843372,194.19,194.13,2.194509]
["bitfinex-derivatives","SOLF0:USTF0",1735647569550,8.15843372,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647570442,8.15843372,194.17,194.08,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735647570646,1.5407,194.26,194.08,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735647570647,8.15843372,194.14,194.08,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735647571249,8.15843372,194.14,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647572152,2.92,194.15,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647572345,8.15843372,194.16,194.09,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647572742,8.15843372,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647575754,8.15843372,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647575955,2.92,194.19,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647576151,11.07843372,194.19,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647576553,11.07843372,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647576954,11.07843372,194.19,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647577150,8.15843372,194.21,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647578056,8.15843372,194.19,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647578259,8.15843372,194.19,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647579156,8.15843372,194.19,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647579351,8.15843372,194.17,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647579560,8.15843372,194.15,194.09,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647580359,8.15843372,194.13,194.08,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735647582660,8.15843372,194.13,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647583761,8.15843372,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647586466,2.92,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647586666,11.07843372,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647591667,2.92,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647592466,2.92,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647594367,2.92,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647594962,2.92,194.15,194.08,9.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1735647596170,8.15843372,194.16,194.08,9.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1735647596372,11.07843372,194.16,194.08,9.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1735647598201,11.07843372,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647599485,8.15843372,194.16,194.08,9.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1735647599679,2.92,194.17,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647600484,2.92,194.17,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647600680,8.15843372,194.18,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647601880,8.15843372,194.18,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647604881,8.15843372,194.18,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647604882,8.15843372,194.18,194.04,28.60727788]
["bitfinex-derivatives","SOLF0:USTF0",1735647605083,8.15843372,194.09,194.04,28.60727788]
["bitfinex-derivatives","SOLF0:USTF0",1735647605685,8.15843372,194.09,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647605880,8.15843372,194.09,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647606277,8.15843372,194.09,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735647607084,8.15843372,194.09,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647607485,8.15843372,194.09,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735647607687,8.15843372,194.11,194.04,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647607885,8.15843372,194.13,194.06,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647608187,8.15843372,194.13,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647609188,8.15843372,194.11,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647609683,8.15843372,194.11,194.05,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647609887,8.15843372,194.11,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735647611584,8.15843372,194.11,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735647611784,8.15843372,194.11,194.03,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647612286,8.15843372,194.11,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647612886,2.92,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647613086,8.15843372,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647613888,2.92,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647614088,8.15843372,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647615785,2.92,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647615990,8.15843372,194.13,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647619692,8.15843372,194.13,194.07,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647619897,8.15843372,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647624296,11.07843372,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647624495,11.07843372,194.15,194.07,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647625200,8.15843372,194.17,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647625499,2.94,194.18,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647625695,8.15843372,194.19,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647627499,8.15843372,194.19,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647628001,8.15843372,194.19,194.11,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647628202,8.15843372,194.19,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647629596,1.5138,194.25,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647629804,24.38228435,194.27,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647630006,8.15843372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647630300,8.15843372,194.26,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647630492,8.15843372,194.24,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647632398,2.94,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647632605,8.15843372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647632800,2.94,194.27,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647633005,8.15843372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647633396,8.15843372,194.26,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647633603,8.15843372,194.26,194.19,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647634096,8.15843372,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735647635209,8.15843372,194.26,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647635502,8.15843372,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647635701,11.09843372,194.24,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647637397,11.09843372,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647638914,2.94,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647639106,11.09843372,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647641611,8.15843372,194.22,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647642113,8.15843372,194.22,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647642810,8.15843372,194.2,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647643009,8.15843372,194.18,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647643210,11.09843372,194.18,194.1,12.64793372]
["bitfinex-derivatives","SOLF0:USTF0",1735647643412,11.09843372,194.18,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647644910,11.09843372,194.18,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647645312,11.09843372,194.18,194.1,11.15503372]
["bitfinex-derivatives","SOLF0:USTF0",1735647645501,8.15843372,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647646108,8.15843372,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647652315,8.15843372,194.16,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647652509,8.15843372,194.18,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647652711,2.98,194.17,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647652916,2.98,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647654719,11.13843372,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647656018,11.13843372,194.18,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647657023,11.13843372,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647657519,11.13843372,194.18,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647657723,2.98,194.18,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647657925,8.15843372,194.2,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647658123,11.13843372,194.2,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647658323,8.15843372,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647658517,11.13843372,194.2,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647659328,11.13843372,194.2,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647665928,3.87008114,194.27,194.18,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647666132,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647666736,8.15843372,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735647667425,8.15843372,194.23,194.16,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735647667624,8.15843372,194.21,194.16,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735647667828,8.15843372,194.21,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735647668026,8.15843372,194.19,194.13,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735647668328,8.15843372,194.19,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647668728,8.15843372,194.19,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647672336,4.5884,194.24,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647672537,8.15843372,194.19,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647673136,8.15843372,194.19,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647673337,8.15843372,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647674639,8.15843372,194.19,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647674834,8.15843372,194.19,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647675034,8.15843372,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647675338,8.15843372,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647675639,8.15843372,194.19,194.1,44.2353809]
["bitfinex-derivatives","SOLF0:USTF0",1735647676032,8.15843372,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647676238,8.15843372,194.19,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647676428,8.15843372,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647677131,8.15843372,194.19,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735647679329,8.15843372,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647680342,8.15843372,194.19,194.12,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647680644,8.15843372,194.15,194.08,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735647680841,8.15843372,194.13,194.03,28.60727788]
["bitfinex-derivatives","SOLF0:USTF0",1735647681032,8.15843372,194.13,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735647681341,8.15843372,194.11,194.03,36.7657116]
["bitfinex-derivatives","SOLF0:USTF0",1735647681539,8.15843372,194.11,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735647683632,1.4945,194.13,194.03,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647683839,8.15843372,194.11,194.03,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647684343,8.15843372,194.09,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647685647,1.4945,194.13,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647685847,8.15843372,194.1,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647686348,8.15843372,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647687549,8.15843372,194.1,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647697454,2.96,194.09,194.03,10.73913372]
["bitfinex-derivatives","SOLF0:USTF0",1735647700258,8.15843372,194.08,194.01,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647700459,2.96,194.09,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735647700654,8.15843372,194.08,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735647710263,8.15843372,194.08,194.01,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647710465,8.15843372,194.08,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735647710963,8.15843372,194.08,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647714662,8.15843372,194.08,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735647715363,8.15843372,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647715564,2.92,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647718872,8.15843372,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647719070,2.92,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735647720866,2.92,194.09,194.02,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647721173,21.44228435,194.14,194.08,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647721367,21.44228435,194.14,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647721566,81.64797649,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647721770,24.36228435,194.15,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735647722871,24.36228435,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647723067,2.92,194.15,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647723872,2.92,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647724074,8.15843372,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647725069,8.15843372,194.16,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647725267,8.15843372,194.16,194.08,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647725670,8.15843372,194.16,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647727074,8.15843372,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647728276,2.92,194.17,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647728579,8.15843372,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647729079,8.15843372,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735647729285,2.92,194.16,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647729775,2.92,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647730372,11.07843372,194.17,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735647731174,1.5521,194.21,194.12,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647731375,4.4721,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647731675,9.71053372,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647731979,12.63053372,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647732372,11.07843372,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647733276,8.15843372,194.19,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735647733876,8.15843372,194.19,194.12,10.73803372]
["bitfinex-derivatives","SOLF0:USTF0",1735647734077,8.15843372,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647734677,8.15843372,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647734877,8.15843372,194.15,194.08,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647735374,8.15843372,194.15,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735647737382,8.15843372,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735647737878,2.92,194.16,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647738578,2.92,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647739180,8.15843372,194.21,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647739385,11.07843372,194.21,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647739682,11.07843372,194.21,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647739875,21.44228435,194.25,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647740076,11.07843372,194.24,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647740275,11.07843372,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647740672,11.07843372,194.24,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647740879,8.15843372,194.22,194.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647741074,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647741279,8.15843372,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647741486,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647742383,8.15843372,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647743078,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647743280,8.15843372,194.22,194.14,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647743480,11.07843372,194.24,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647744086,8.15843372,194.24,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647744782,8.15843372,194.24,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647746884,8.15843372,194.24,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647747084,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647747892,8.15843372,194.22,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647748886,8.15843372,194.22,194.16,10.73753372]
["bitfinex-derivatives","SOLF0:USTF0",1735647749073,8.15843372,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647749579,8.15843372,194.22,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647750486,8.15843372,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647751085,8.15843372,194.22,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647752684,8.15843372,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647752884,8.15843372,194.22,194.14,11.33993372]
["bitfinex-derivatives","SOLF0:USTF0",1735647753889,8.15843372,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647754980,2.92,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647755185,8.15843372,194.22,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647755381,8.15843372,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647757187,8.15843372,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647760295,8.15843372,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647760494,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647761489,8.15843372,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647763400,8.15843372,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647768898,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647769096,8.15843372,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647772003,8.15843372,194.24,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647772206,8.15843372,194.24,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647773499,8.15843372,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647775197,8.15843372,194.24,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647775403,8.15843372,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647775604,8.15843372,194.25,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647776306,8.15843372,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647780617,8.15843372,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647780807,8.15843372,194.23,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647781014,8.15843372,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735647781213,8.15843372,194.21,194.14,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735647781407,8.15843372,194.21,194.15,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647781614,8.15843372,194.21,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647781918,8.15843372,194.21,194.14,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735647782211,8.15843372,194.21,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735647783210,8.15843372,194.17,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647783811,8.15843372,194.17,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735647787720,2.92,194.2,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647788020,8.15843372,194.18,194.1,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647788219,8.15843372,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647788421,11.07843372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647789118,8.15843372,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735647790013,8.15843372,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735647790617,21.44228435,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647790813,11.07843372,194.23,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647791320,8.15843372,194.23,194.16,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647792323,8.15843372,194.23,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647792514,8.15843372,194.25,194.18,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647793923,8.15843372,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647795221,8.15843372,194.25,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735647795620,8.15843372,194.25,194.18,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647796015,8.15843372,194.27,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647796826,57.24527289,194.3,194.2,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647797019,22.97068435,194.31,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647797223,8.15843372,194.29,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647797620,1.5284,194.31,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647797828,8.15843372,194.3,194.22,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647798327,8.15843372,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647798727,8.15843372,194.3,194.24,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647798932,8.15843372,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647803626,8.15843372,194.3,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647804129,8.15843372,194.28,194.23,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735647804326,8.15843372,194.28,194.21,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647804630,8.15843372,194.24,194.18,50.34281571]
["bitfinex-derivatives","SOLF0:USTF0",1735647805028,8.15843372,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735647806922,8.15843372,194.22,194.13,10.73783372]
["bitfinex-derivatives","SOLF0:USTF0",1735647807129,8.15843372,194.2,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647807327,11.11843372,194.22,194.13,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647807523,11.11843372,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647807731,2.96,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735647808835,2.96,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647809826,8.15843372,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735647810033,8.15843372,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647813039,11.11843372,194.26,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735647813338,11.11843372,194.26,194.17,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647813526,11.11843372,194.26,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735647813731,25.99698435,194.32,194.21,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647813932,8.15843372,194.29,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647814626,24.40228435,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647814835,8.15843372,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647815438,8.15843372,194.31,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647815638,8.15843372,194.31,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647816140,8.15843372,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647816530,2.96,194.34,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647816733,8.15843372,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735647817636,8.15843372,194.31,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647820431,3.86788932,194.38,194.25,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647820630,8.15843372,194.35,194.27,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647820840,8.15843372,194.35,194.28,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735647821040,8.15843372,194.35,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735647821943,1.77443979,194.4,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647822237,8.15843372,194.37,194.29,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647822439,8.15843372,194.37,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647823144,8.15843372,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735647823347,8.15843372,194.35,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735647823640,8.15843372,194.33,194.29,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735647823842,8.15843372,194.33,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647824240,8.15843372,194.31,194.28,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735647824438,8.15843372,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647825740,8.15843372,194.31,194.25,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647826045,8.15843372,194.33,194.25,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647827045,8.15843372,194.33,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647827545,8.15843372,194.33,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647827752,8.15843372,194.33,194.27,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647828345,8.15843372,194.33,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647829048,8.15843372,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647829245,8.15843372,194.35,194.27,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647829449,1.4638,194.39,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735647829450,8.15843372,194.37,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647829950,8.15843372,194.37,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735647830854,24.40228435,194.41,194.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1735647831050,8.15843372,194.33,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735647831454,8.15843372,194.33,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735647831654,8.15843372,194.33,194.24,57.64282244]
["bitfinex-derivatives","SOLF0:USTF0",1735647832256,8.15843372,194.33,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647833155,2.96,194.35,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647833356,8.15843372,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647834259,8.15843372,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735647837458,8.15843372,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735647839861,3.86798436,194.37,194.28,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647840159,21.44228435,194.38,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647840755,8.15843372,194.41,194.37,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735647843056,8.15843372,194.41,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735647843654,8.15843372,194.41,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735647844362,8.15843372,194.43,194.4,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735647845461,1.77415375,194.45,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735647845662,8.15843372,194.44,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735647845865,8.15843372,194.44,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647846070,8.15843372,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647847562,8.15843372,194.46,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647849667,8.15843372,194.46,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735647850270,8.15843372,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735647852771,8.15843372,194.44,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647852972,8.15843372,194.44,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735647853170,8.15843372,194.45,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735647853375,8.15843372,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647856875,8.15843372,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647858672,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647858877,8.15843372,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647859077,42.38982715,194.5,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647859377,8.15843372,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647861080,8.15843372,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647866178,42.38982715,194.5,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647866481,8.15843372,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647868287,42.38982715,194.5,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647868483,8.15843372,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647868681,42.38982715,194.5,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647868880,8.15843372,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647874988,8.15843372,194.48,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647876288,8.15843372,194.48,194.4,9.63133372]
["bitfinex-derivatives","SOLF0:USTF0",1735647876289,1.6056,194.53,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647876485,8.15843372,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735647878682,8.15843372,194.5,194.43,11.09843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647878887,8.15843372,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735647884098,8.15843372,194.5,194.43,11.09843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647884299,8.15843372,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647888700,3.8642231,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735647888903,29.65591818,194.54,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735647889104,29.65591818,194.54,194.47,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647889300,8.15843372,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735647890001,8.15843372,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647890200,29.65591818,194.54,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647890397,8.15843372,194.54,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647892099,3.86370791,194.56,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647892406,8.15843372,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647895911,8.15843372,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735647896709,8.15843372,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647896913,8.15843372,194.53,194.46,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735647897213,8.15843372,194.51,194.46,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735647897805,8.15843372,194.51,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735647902913,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647903115,8.15843372,194.51,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647903421,8.15843372,194.47,194.41,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647903612,8.15843372,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647903812,4.423,194.53,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647904014,8.15843372,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647904915,8.15843372,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647905517,25.92048446,194.53,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647905718,8.15843372,194.48,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647905914,25.92048446,194.53,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647906119,8.15843372,194.49,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647907016,8.15843372,194.47,194.4,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735647907217,8.15843372,194.47,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647907424,8.15843372,194.47,194.4,12.68293372]
["bitfinex-derivatives","SOLF0:USTF0",1735647908521,8.15843372,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647911321,3.86501751,194.51,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647911519,8.15843372,194.48,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647912421,21.49748446,194.5,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647912622,8.15843372,194.48,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647912926,8.15843372,194.48,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647913127,8.15843372,194.48,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647916926,8.15843372,194.5,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647919529,6.78468368,194.52,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647919730,8.15843372,194.5,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647919929,6.78468368,194.52,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647920130,3.86468368,194.52,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735647920331,21.49748446,194.53,194.46,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647920831,21.49748446,194.53,194.46,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647921023,21.49748446,194.53,194.47,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647921221,21.49748446,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735647921428,21.49748446,194.53,194.47,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647922029,9.71503372,194.54,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735647922935,8.15843372,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735647923128,8.15843372,194.5,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647923432,8.15843372,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647923733,8.15843372,194.5,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647924123,8.15843372,194.5,194.46,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735647925634,8.15843372,194.5,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647925836,8.15843372,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735647929236,8.15843372,194.5,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735647931941,8.15843372,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735647934745,8.15843372,194.5,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647934940,8.15843372,194.47,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647935644,8.15843372,194.47,194.4,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735647936033,8.15843372,194.45,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647936639,8.15843372,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735647937040,8.15843372,194.45,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647937246,8.15843372,194.45,194.41,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735647939742,8.15843372,194.45,194.35,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735647939942,8.15843372,194.41,194.34,3.8534679]
["bitfinex-derivatives","SOLF0:USTF0",1735647940141,8.15843372,194.41,194.34,12.01190162]
["bitfinex-derivatives","SOLF0:USTF0",1735647940654,8.15843372,194.41,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735647940958,11.07843372,194.41,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647941157,8.15843372,194.38,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647941857,8.15843372,194.38,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647942155,8.15843372,194.38,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647942352,8.15843372,194.38,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735647942556,8.15843372,194.38,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647944561,8.15843372,194.36,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647944954,8.15843372,194.36,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735647946663,2.92,194.39,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647946863,8.15843372,194.38,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647947463,8.15843372,194.38,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735647948462,8.15843372,194.38,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647948666,8.15843372,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735647950774,8.15843372,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647951067,8.15843372,194.34,194.28,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735647951271,8.15843372,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647951473,11.07843372,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647952272,11.07843372,194.34,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735647958474,11.07843372,194.34,194.26,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647958679,8.15843372,194.32,194.26,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647958873,8.15843372,194.32,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647959878,2.92,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647960078,11.07843372,194.34,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735647960979,11.07843372,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647961174,8.15843372,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647961877,2.92,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735647962075,11.07843372,194.35,194.28,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647962577,11.07843372,194.35,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735647963380,1.6189,194.38,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647963579,1.6189,194.38,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647963981,8.15843372,194.39,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735647965078,1.77429913,194.41,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735647965270,1.5173,194.43,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647965476,9.67573372,194.43,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647965875,9.67573372,194.43,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735647966070,9.67573372,194.43,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647966281,9.67573372,194.43,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735647967178,9.67573372,194.43,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647967379,9.67573372,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735647968081,8.15843372,194.41,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735647968979,8.15843372,194.41,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735647970379,8.15843372,194.41,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735647970583,8.15843372,194.41,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647970882,8.15843372,194.41,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735647971078,2.92,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647971583,2.92,194.42,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735647972683,2.92,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735647972884,2.92,194.42,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735647973083,2.92,194.42,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647973286,2.92,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735647975385,21.49748446,194.48,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647975585,8.15843372,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647975785,24.41748446,194.48,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647975991,8.15843372,194.46,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647976383,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647976889,8.15843372,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647977182,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647977183,1.5192,194.51,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647977390,8.15843372,194.49,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647977987,11.07843372,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647978388,11.07843372,194.49,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735647978590,11.07843372,194.49,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647979589,11.07843372,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647980978,2.92,194.49,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647981182,2.92,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647981379,2.92,194.49,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647982486,8.15843372,194.48,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647983086,8.15843372,194.48,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735647983285,8.15843372,194.48,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647983688,11.07843372,194.49,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647984489,11.07843372,194.49,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735647985086,11.07843372,194.49,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735647985786,11.07843372,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647986289,8.15843372,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735647987796,2.92,194.5,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647988094,2.92,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647988888,40.94364122,194.56,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647989090,8.15843372,194.51,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735647989592,8.15843372,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735647991788,8.15843372,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735647991989,11.07843372,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735647993295,11.07843372,194.53,194.46,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647993493,11.07843372,194.53,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735647996390,21.49748446,194.57,194.47,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647996597,8.15843372,194.55,194.47,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735647996995,8.15843372,194.55,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735647999892,8.15843372,194.55,194.47,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648000097,2.92,194.56,194.49,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648001795,2.92,194.56,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735648001994,21.49748446,194.62,194.51,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648002196,8.15843372,194.58,194.51,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648002393,8.15843372,194.58,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648002699,2.92,194.61,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648002901,8.15843372,194.59,194.51,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648004201,8.15843372,194.59,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648005504,8.15843372,194.57,194.49,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648006399,8.15843372,194.57,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735648008393,8.15843372,194.57,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648008597,8.15843372,194.57,194.51,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648009104,8.15843372,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648009804,8.15843372,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648010403,21.49748446,194.64,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648010603,8.15843372,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648013004,8.15843372,194.56,194.52,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648013203,8.15843372,194.56,194.49,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648013803,8.15843372,194.52,194.46,2.36587023]
["bitfinex-derivatives","SOLF0:USTF0",1735648014003,8.15843372,194.5,194.46,2.36587023]
["bitfinex-derivatives","SOLF0:USTF0",1735648014205,8.15843372,194.5,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648014706,8.15843372,194.5,194.46,2.36587023]
["bitfinex-derivatives","SOLF0:USTF0",1735648014908,8.15843372,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648015111,2.92,194.53,194.46,2.36587023]
["bitfinex-derivatives","SOLF0:USTF0",1735648015408,8.15843372,194.52,194.46,2.36587023]
["bitfinex-derivatives","SOLF0:USTF0",1735648016006,8.15843372,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648016804,8.15843372,194.52,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648017606,8.15843372,194.52,194.46,4.94087023]
["bitfinex-derivatives","SOLF0:USTF0",1735648018408,8.15843372,194.5,194.46,4.94087023]
["bitfinex-derivatives","SOLF0:USTF0",1735648019107,8.15843372,194.5,194.46,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648019909,8.15843372,194.48,194.43,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648020105,8.15843372,194.46,194.43,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648020306,8.15843372,194.46,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648020307,8.15843372,194.46,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648020610,8.15843372,194.46,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648020811,8.15843372,194.46,194.39,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648021011,8.15843372,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648021204,8.15843372,194.46,194.39,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648021809,8.15843372,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648022011,8.15843372,194.46,194.39,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648022213,8.15843372,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648023406,8.15843372,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648024802,8.15843372,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648025007,8.15843372,194.46,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648025909,8.15843372,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648026909,8.15843372,194.46,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648027211,11.07843372,194.46,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648031013,8.15843372,194.46,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648033218,8.15843372,194.46,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648033820,8.15843372,194.46,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648034010,8.15843372,194.44,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648034214,8.15843372,194.44,194.36,9.65973372]
["bitfinex-derivatives","SOLF0:USTF0",1735648034415,8.15843372,194.42,194.36,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735648034620,11.07843372,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648035720,2.92,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648041228,2.92,194.42,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648041424,11.07843372,194.45,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648041627,11.07843372,194.45,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648042624,11.07843372,194.45,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648046321,11.07843372,194.45,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648046529,11.07843372,194.45,194.36,9.65973372]
["bitfinex-derivatives","SOLF0:USTF0",1735648047423,11.07843372,194.45,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648047624,2.92,194.44,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648047818,2.92,194.44,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648048226,2.92,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648048426,2.92,194.44,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648049425,2.92,194.44,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648052329,2.92,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648054034,2.92,194.44,194.36,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735648054334,2.92,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648054540,8.15843372,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648054839,8.15843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648055038,11.07843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648055240,11.07843372,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648055737,11.07843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648055934,11.07843372,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648058235,11.07843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648058441,11.07843372,194.39,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648059643,11.07843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648059644,11.07843372,194.39,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648059844,11.07843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648060339,11.07843372,194.39,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648061537,21.49748446,194.45,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648061742,24.41748446,194.45,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648062146,8.15843372,194.44,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648063542,2.92,194.45,194.28,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735648063543,8.15843372,194.42,194.28,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735648063744,8.15843372,194.4,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648063942,2.92,194.39,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648064341,2.92,194.39,194.33,10.73523372]
["bitfinex-derivatives","SOLF0:USTF0",1735648065647,2.92,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648066746,8.15843372,194.4,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648066949,11.07843372,194.4,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648068647,11.07843372,194.4,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648069150,21.49748446,194.42,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648069352,21.49748446,194.42,194.39,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648069743,21.49748446,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648070851,8.15843372,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648071242,21.49748446,194.48,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648072046,12.56183372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648072752,9.64183372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648072945,8.15843372,194.47,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648073654,8.15843372,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648074649,4.4034,194.49,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648074854,11.07843372,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648075250,11.07843372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648076357,3.86497443,194.51,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648076557,29.65591818,194.52,194.45,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648077057,8.15843372,194.5,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648077253,21.49748446,194.52,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648077454,8.15843372,194.51,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648077953,8.15843372,194.51,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648078359,8.15843372,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648078848,8.15843372,194.49,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648079260,8.15843372,194.49,194.44,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735648080058,8.15843372,194.49,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648080259,8.15843372,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648081256,8.15843372,194.49,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648081455,8.15843372,194.49,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648081656,8.15843372,194.49,194.44,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735648082756,8.15843372,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648082959,8.15843372,194.49,194.42,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735648083360,8.15843372,194.49,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648083955,3.0,194.5,194.39,50.92250459]
["bitfinex-derivatives","SOLF0:USTF0",1735648083956,8.15843372,194.47,194.39,56.08093831]
["bitfinex-derivatives","SOLF0:USTF0",1735648084259,3.0,194.5,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648084459,8.15843372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648084955,8.15843372,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648085156,8.15843372,194.47,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648085763,8.15843372,194.47,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648085964,8.15843372,194.47,194.39,47.92250459]
["bitfinex-derivatives","SOLF0:USTF0",1735648086164,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648086462,8.15843372,194.49,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648086662,8.15843372,194.49,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648087163,8.15843372,194.49,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648087865,3.0,194.5,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648088165,8.15843372,194.48,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648088461,8.15843372,194.48,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648089060,11.15843372,194.5,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648089263,11.15843372,194.5,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648089562,11.15843372,194.5,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648089758,8.15843372,194.48,194.4,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735648089958,8.15843372,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648090668,8.15843372,194.48,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648091165,8.15843372,194.48,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648092464,3.0,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648092768,3.0,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648093167,3.0,194.49,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648093466,8.15843372,194.5,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648093868,8.15843372,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648094374,8.15843372,194.48,194.4,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735648094570,8.15843372,194.46,194.4,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735648095570,8.15843372,194.46,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648095770,8.15843372,194.46,194.4,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735648096171,8.15843372,194.46,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648097872,8.15843372,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648098172,11.15843372,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648098576,3.0,194.46,194.39,56.08093831]
["bitfinex-derivatives","SOLF0:USTF0",1735648098777,3.0,194.46,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648099675,3.0,194.46,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648100173,8.15843372,194.47,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648100379,11.15843372,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648101280,11.15843372,194.49,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648101676,11.15843372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648101877,3.0,194.5,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648103482,3.0,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648105484,29.65591818,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648105683,21.49748446,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648106684,32.87338455,194.5,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648107384,8.15843372,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648107684,29.65591818,194.49,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648108681,29.65591818,194.49,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648109093,8.15843372,194.47,194.39,47.92250459]
["bitfinex-derivatives","SOLF0:USTF0",1735648109287,8.15843372,194.47,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648109588,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648109788,8.15843372,194.47,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648110090,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648110287,32.87682731,194.48,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648110789,21.49748446,194.48,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648110982,21.49748446,194.48,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648111781,8.15843372,194.49,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648112391,8.15843372,194.49,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648112788,8.15843372,194.47,194.4,10.73433372]
["bitfinex-derivatives","SOLF0:USTF0",1735648112987,8.15843372,194.45,194.39,47.92250459]
["bitfinex-derivatives","SOLF0:USTF0",1735648113182,8.15843372,194.43,194.39,47.92250459]
["bitfinex-derivatives","SOLF0:USTF0",1735648115190,8.15843372,194.43,194.38,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735648115390,8.15843372,194.41,194.37,4.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1735648115590,8.15843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648115892,8.15843372,194.37,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648116296,8.15843372,194.37,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648116597,8.15843372,194.37,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648116786,8.15843372,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648116989,8.15843372,194.37,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648117390,8.15843372,194.37,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648117786,8.15843372,194.37,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648117993,21.49748446,194.42,194.28,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735648117994,8.15843372,194.33,194.28,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735648118287,8.15843372,194.33,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648119591,11.13843372,194.35,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648119789,2.98,194.35,194.28,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648119988,8.15843372,194.37,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648120583,8.15843372,194.37,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648120783,8.15843372,194.37,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648121388,8.15843372,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735648122189,8.15843372,194.37,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648122386,2.98,194.38,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648122902,8.15843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648123195,2.98,194.4,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648123395,8.15843372,194.41,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648123695,8.15843372,194.41,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648124294,34.10711818,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648124797,12.60963372,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648125592,12.60963372,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648125793,8.15843372,194.43,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648129900,8.15843372,194.41,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648130703,8.15843372,194.41,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648132001,8.15843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648132775,8.15843372,194.39,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648132935,8.15843372,194.37,194.3,12.71883372]
["bitfinex-derivatives","SOLF0:USTF0",1735648133339,2.98,194.37,194.3,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735648133629,8.15843372,194.35,194.3,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735648134023,8.15843372,194.35,194.28,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648135033,8.15843372,194.35,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648135423,8.15843372,194.33,194.21,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735648135623,8.15843372,194.31,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648136427,8.15843372,194.31,194.23,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648136624,8.15843372,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648138206,11.13843372,194.32,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648140404,11.13843372,194.32,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735648141107,11.13843372,194.32,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735648141805,1.4973,194.36,194.21,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735648142110,8.15843372,194.37,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648142909,8.15843372,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648143504,8.15843372,194.37,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648143707,8.15843372,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735648144306,8.15843372,194.37,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648144510,8.15843372,194.37,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648145010,8.15843372,194.37,194.35,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648145605,8.15843372,194.37,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648146107,8.15843372,194.37,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648146301,8.15843372,194.39,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648146702,8.15843372,194.39,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648147004,8.15843372,194.39,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648147312,8.15843372,194.37,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648147708,8.15843372,194.37,194.29,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735648148404,8.15843372,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648150613,8.15843372,194.35,194.29,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735648150813,8.15843372,194.35,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648151012,8.15843372,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648153815,8.15843372,194.36,194.29,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735648154119,8.15843372,194.38,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648154414,23.11138446,194.41,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648154415,8.15843372,194.4,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648155117,8.15843372,194.4,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648157823,8.15843372,194.38,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648159815,8.15843372,194.38,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735648161722,8.15843372,194.36,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735648163825,8.15843372,194.36,194.29,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735648164124,8.15843372,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648166528,11.11843372,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648168529,11.11843372,194.36,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648168724,8.15843372,194.34,194.26,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648168922,8.15843372,194.32,194.24,10.5267999]
["bitfinex-derivatives","SOLF0:USTF0",1735648169622,8.15843372,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648173422,8.15843372,194.32,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648173824,8.15843372,194.32,194.24,10.5267999]
["bitfinex-derivatives","SOLF0:USTF0",1735648174020,8.15843372,194.32,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648174729,8.15843372,194.32,194.24,10.5267999]
["bitfinex-derivatives","SOLF0:USTF0",1735648174923,8.15843372,194.32,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648175224,1.5004,194.36,194.24,2.36836618]
["bitfinex-derivatives","SOLF0:USTF0",1735648175528,8.15843372,194.34,194.27,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648176726,8.15843372,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648184441,8.15843372,194.34,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648184632,11.11843372,194.36,194.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648185040,8.15843372,194.36,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648185343,8.15843372,194.36,194.29,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648185540,8.15843372,194.36,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648185741,8.15843372,194.36,194.3,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735648186137,8.15843372,194.36,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648186740,8.15843372,194.36,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648187434,8.15843372,194.38,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648187640,21.49748446,194.4,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648188038,21.49748446,194.4,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648188548,29.65591818,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648189146,29.65591818,194.4,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648189449,85.98993787,194.43,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648189450,8.15843372,194.38,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648189838,8.15843372,194.36,194.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648197852,8.15843372,194.36,194.3,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735648198148,2.96,194.39,194.3,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735648198149,8.15843372,194.34,194.3,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735648199148,8.15843372,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648199848,11.07843372,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648200056,11.07843372,194.36,194.3,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735648200357,21.49748446,194.38,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648200556,21.49748446,194.38,194.37,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648200756,21.49748446,194.39,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648201456,8.15843372,194.4,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648202256,11.07843372,194.42,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648202458,11.07843372,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648203452,8.15843372,194.4,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648203857,8.15843372,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648204555,8.15843372,194.4,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648206460,8.15843372,194.4,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648206660,8.15843372,194.4,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648207262,8.15843372,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648207463,8.15843372,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648208063,32.57591818,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648208470,11.07843372,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648208764,8.15843372,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648208966,8.15843372,194.44,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648212468,8.15843372,194.46,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648213264,11.07843372,194.48,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648213459,11.07843372,194.48,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648213664,8.15843372,194.46,194.39,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648214166,8.15843372,194.46,194.38,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735648214367,8.15843372,194.44,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648214569,8.15843372,194.44,194.38,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735648214764,8.15843372,194.42,194.38,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735648214969,8.15843372,194.42,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648217479,8.15843372,194.42,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648219364,8.15843372,194.42,194.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735648219365,21.49748446,194.46,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648219564,8.15843372,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648219969,8.15843372,194.44,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648221277,8.15843372,194.42,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648221473,8.15843372,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648222077,8.15843372,194.42,194.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735648222378,8.15843372,194.42,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648222570,8.15843372,194.42,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648223878,8.15843372,194.42,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648225382,8.15843372,194.42,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648226280,2.92,194.45,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648226480,8.15843372,194.43,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648226775,8.15843372,194.43,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648226975,2.92,194.45,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648227178,29.65591818,194.46,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648227374,29.65591818,194.46,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648227675,8.15843372,194.46,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648229680,8.15843372,194.46,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648229877,8.15843372,194.46,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648231380,8.15843372,194.46,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648231582,8.15843372,194.46,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648231977,8.15843372,194.46,194.38,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648232480,8.15843372,194.46,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648232876,8.15843372,194.46,194.38,11.07843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648233076,8.15843372,194.46,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648233277,8.15843372,194.46,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648234686,8.15843372,194.46,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648234879,21.49748446,194.48,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648235079,21.49748446,194.47,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648235887,21.49748446,194.47,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648236283,29.65591818,194.5,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648237087,8.15843372,194.48,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648237382,8.15843372,194.45,194.4,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735648237886,8.15843372,194.45,194.42,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648238385,8.15843372,194.45,194.4,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735648239487,8.15843372,194.45,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648241290,29.65591818,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648242183,21.49748446,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648242579,29.65591818,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648242785,8.15843372,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648244192,29.67352985,194.47,194.4,9.71653372]
["bitfinex-derivatives","SOLF0:USTF0",1735648244391,21.51509613,194.47,194.4,9.71653372]
["bitfinex-derivatives","SOLF0:USTF0",1735648244885,24.43509613,194.48,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648245095,21.51509613,194.48,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648245281,21.51509613,194.48,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648245480,21.51509613,194.48,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648246085,21.51509613,194.49,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648246494,57.37358968,194.5,194.46,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648247291,86.06038452,194.52,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648247292,57.37358968,194.52,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648248695,8.15843372,194.54,194.46,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648248996,8.15843372,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648249493,8.15843372,194.5,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648249696,8.15843372,194.48,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648250389,8.15843372,194.48,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648251396,8.15843372,194.48,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648252295,6.74111043,194.51,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648252504,8.15843372,194.5,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648252795,60.29358968,194.52,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648252997,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648253196,8.15843372,194.53,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648253400,8.15843372,194.53,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648255299,8.34504352,194.54,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648255595,8.15843372,194.52,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648257491,8.15843372,194.52,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648257789,8.15843372,194.47,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735648258002,8.15843372,194.47,194.4,9.71653372]
["bitfinex-derivatives","SOLF0:USTF0",1735648258196,8.15843372,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648259892,8.15843372,194.47,194.26,166.99268526]
["bitfinex-derivatives","SOLF0:USTF0",1735648260106,8.15843372,194.39,194.31,57.67727982]
["bitfinex-derivatives","SOLF0:USTF0",1735648260600,8.15843372,194.35,194.3,28.65194105]
["bitfinex-derivatives","SOLF0:USTF0",1735648260799,2.92,194.36,194.3,28.65194105]
["bitfinex-derivatives","SOLF0:USTF0",1735648260997,8.15843372,194.37,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648261195,11.07843372,194.39,194.31,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648261501,11.07843372,194.39,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648261696,8.15843372,194.41,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648262295,8.15843372,194.41,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648262498,2.92,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648262699,2.92,194.42,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648263195,8.15843372,194.43,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648264603,5.9528,194.46,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648264798,8.15843372,194.43,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648266496,8.15843372,194.43,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648266802,8.15843372,194.43,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648266995,5.9528,194.46,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648267205,8.15843372,194.41,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648267499,8.15843372,194.41,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648268000,8.15843372,194.41,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648268403,8.15843372,194.41,194.32,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735648268597,8.15843372,194.41,194.33,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648268802,8.15843372,194.39,194.32,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735648268995,8.15843372,194.39,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648269898,8.15843372,194.37,194.3,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648271104,8.15843372,194.37,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648271303,8.15843372,194.39,194.32,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648271509,2.92,194.41,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648271799,2.92,194.41,194.34,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648272507,2.92,194.41,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648272903,63.32638968,194.46,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648273207,8.15843372,194.43,194.36,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648273702,2.92,194.45,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648273907,8.15843372,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648274308,8.15843372,194.42,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648274502,8.15843372,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648274900,8.15843372,194.42,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648275502,2.92,194.45,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648275706,8.15843372,194.42,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648276906,8.15843372,194.42,194.35,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648277209,8.15843372,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648277599,8.15843372,194.44,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648280416,8.15843372,194.44,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648281716,8.15843372,194.44,194.37,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648282019,8.15843372,194.47,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648282318,11.07843372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648282714,8.15843372,194.49,194.41,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648283414,8.15843372,194.49,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648283719,2.92,194.51,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648283720,8.15843372,194.51,194.43,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648284021,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648285219,8.15843372,194.51,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648286124,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648286322,8.15843372,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648286625,8.15843372,194.49,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735648286825,8.15843372,194.47,194.4,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648287526,8.15843372,194.47,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648287728,8.15843372,194.49,194.42,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648287925,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648288128,8.15843372,194.51,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648288724,2.92,194.53,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648288917,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648289124,8.15843372,194.51,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648289419,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648289827,8.15843372,194.51,194.48,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648290029,8.15843372,194.51,194.44,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648290427,8.15843372,194.51,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648290729,11.07843372,194.53,194.44,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648290932,11.07843372,194.53,194.51,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648293423,1.6229,194.56,194.44,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648293627,8.15843372,194.51,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648295628,8.15843372,194.51,194.44,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648295826,8.15843372,194.53,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648296227,2.96,194.55,194.46,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648296425,8.15843372,194.54,194.46,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648296628,1.6229,194.56,194.48,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648296931,8.15843372,194.57,194.5,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648297228,57.37358968,194.58,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648297425,69.59714327,194.6,194.5,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648297625,8.15843372,194.57,194.5,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648297824,8.15843372,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648298131,8.15843372,194.57,194.5,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648298628,8.15843372,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648299229,8.15843372,194.57,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735648300630,8.15843372,194.55,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735648300834,8.15843372,194.53,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735648301336,8.15843372,194.53,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648301533,2.96,194.59,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648301935,8.15843372,194.53,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648302436,57.37358968,194.6,194.51,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648302630,57.37358968,194.6,194.54,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648303237,57.37358968,194.6,194.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735648303438,57.37358968,194.6,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648303636,8.15843372,194.59,194.52,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648304539,8.15843372,194.6,194.54,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648304734,8.15843372,194.58,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735648305042,8.15843372,194.56,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735648305337,8.15843372,194.56,194.48,11.11843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648305636,8.15843372,194.56,194.45,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735648305839,8.15843372,194.53,194.45,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735648306039,8.15843372,194.53,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648306339,8.15843372,194.51,194.45,15.70293372]
["bitfinex-derivatives","SOLF0:USTF0",1735648306730,8.15843372,194.52,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648307134,8.15843372,194.6,194.51,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648307433,8.15843372,194.6,194.53,8.15843372]
["bitfinex-derivatives","SOLF0:USTF0",1735648307634,8.15843372,194.6,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648308038,57.37358968,194.62,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648308339,2.96,194.64,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648308633,2.96,194.64,194.52,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735648308840,2.96,194.64,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648309037,12.70413893,194.62,194.52,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1735648309234,12.70413893,194.62,194.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735648309436,12.70413893,194.62,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648314341,2.96,194.64,194.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735648315234,12.70413893,194.62,194.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735648316444,12.70413893,194.62,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648319945,12.70413893,194.62,194.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735648320241,12.70413893,194.62,194.55,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648321741,2.96,194.63,194.55,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648322844,2.96,194.63,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648327538,2.96,194.63,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648328445,12.70413893,194.65,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648329250,12.70413893,194.65,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648329638,12.70413893,194.65,194.52,15.90033893]
["bitfinex-derivatives","SOLF0:USTF0",1735648330451,8.1306192,194.62,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648330649,61.94058968,194.66,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648330837,8.1306192,194.62,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648331243,8.1306192,194.62,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648331451,8.1306192,194.6,194.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735648331646,8.1306192,194.58,194.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735648332151,8.1306192,194.56,194.5,44.05019802]
["bitfinex-derivatives","SOLF0:USTF0",1735648332546,8.1306192,194.56,194.5,46.62499802]
["bitfinex-derivatives","SOLF0:USTF0",1735648332746,8.1306192,194.56,194.5,44.05019802]
["bitfinex-derivatives","SOLF0:USTF0",1735648334542,8.1306192,194.56,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648335351,57.37358968,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648335542,65.50420888,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648335747,65.50420888,194.61,194.53,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648335947,65.50420888,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648336143,65.50420888,194.61,194.53,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648336348,8.1306192,194.59,194.53,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648336853,8.1306192,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648337654,8.1306192,194.59,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735648338347,8.1306192,194.57,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735648338742,8.1306192,194.57,194.49,12.7253192]
["bitfinex-derivatives","SOLF0:USTF0",1735648338942,8.1306192,194.57,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648339143,3.0,194.6,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648339144,8.1306192,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648340455,8.1306192,194.55,194.49,12.7253192]
["bitfinex-derivatives","SOLF0:USTF0",1735648340456,8.1306192,194.56,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648342054,8.1306192,194.57,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648342450,8.1306192,194.55,194.48,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648342854,8.1306192,194.53,194.47,2.31888366]
["bitfinex-derivatives","SOLF0:USTF0",1735648343354,8.1306192,194.53,194.47,4.89408366]
["bitfinex-derivatives","SOLF0:USTF0",1735648345057,8.1306192,194.49,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648345654,8.1306192,194.49,194.44,43.74862666]
["bitfinex-derivatives","SOLF0:USTF0",1735648345862,8.1306192,194.51,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648346058,8.1306192,194.51,194.44,51.87924586]
["bitfinex-derivatives","SOLF0:USTF0",1735648346262,8.1306192,194.53,194.46,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648346762,11.1306192,194.55,194.48,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648347153,11.1306192,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648347867,11.1306192,194.55,194.48,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648348163,11.1306192,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648348350,8.1306192,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648349152,8.1306192,194.53,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648352165,8.1306192,194.55,194.48,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648352562,57.37358968,194.59,194.47,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735648352866,57.37358968,194.6,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648353065,8.1306192,194.59,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648353662,8.1306192,194.57,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648353862,8.1306192,194.57,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735648354259,8.1306192,194.57,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648354455,8.1306192,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648355056,8.1306192,194.56,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648359068,8.1306192,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735648361961,8.1306192,194.56,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735648362162,8.1306192,194.56,194.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648362463,8.1306192,194.56,194.49,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648362662,8.1306192,194.56,194.48,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735648362868,8.1306192,194.54,194.48,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735648363069,8.1306192,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648366073,8.1306192,194.54,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648369977,8.1306192,194.54,194.47,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648370171,3.04,194.57,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648370372,8.1306192,194.58,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648370773,57.37358968,194.59,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648371480,8.1306192,194.6,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648372373,8.1306192,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648374078,57.37358968,194.63,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648374281,57.37358968,194.63,194.62,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648375479,8.1306192,194.65,194.61,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735648379481,9.76938042,194.68,194.61,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735648379785,8.1306192,194.65,194.61,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735648381581,8.1306192,194.65,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648383285,8.1306192,194.67,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648384583,3.0,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648384777,11.1306192,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648385387,3.0,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648385591,8.1306192,194.68,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648385988,8.1306192,194.68,194.6,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648386288,8.1306192,194.68,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648386698,3.0,194.69,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735648386895,8.1306192,194.66,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735648387285,3.0,194.69,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648387486,8.1306192,194.66,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735648388792,8.1306192,194.66,194.59,9.6984192]
["bitfinex-derivatives","SOLF0:USTF0",1735648388994,8.1306192,194.62,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648389788,8.1306192,194.62,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648389991,3.0,194.64,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648390194,8.1306192,194.63,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648390694,8.1306192,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648391389,8.1306192,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648391895,8.1306192,194.61,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648392197,8.1306192,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648392492,8.1306192,194.63,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648393495,8.1306192,194.63,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648395392,8.1306192,194.63,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648396297,8.1306192,194.61,194.54,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648397200,8.1306192,194.61,194.57,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648398497,8.1306192,194.61,194.54,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648398692,8.1306192,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648400299,57.37358968,194.69,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648400595,8.1306192,194.68,194.59,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648400802,8.1306192,194.66,194.59,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648401304,8.1306192,194.66,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648402206,8.1306192,194.66,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735648402602,8.1306192,194.64,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648402803,8.1306192,194.64,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648403405,8.1306192,194.64,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648408805,3.0,194.67,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648409005,8.1306192,194.64,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648418017,8.1306192,194.64,194.56,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648418312,8.1306192,194.64,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735648418715,8.1306192,194.64,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648419012,8.1306192,194.64,194.55,11.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648419416,8.1306192,194.64,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648420111,8.1306192,194.62,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648420511,8.1306192,194.62,194.51,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1735648420711,8.1306192,194.58,194.51,11.1619192]
["bitfinex-derivatives","SOLF0:USTF0",1735648421418,8.1306192,194.58,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735648421717,6.74143756,194.63,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648421913,11.1106192,194.62,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648422119,2.98,194.62,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648422416,65.50420888,194.65,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648422618,57.37358968,194.64,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648422817,57.37358968,194.64,194.63,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735648423017,0.37358968,194.64,194.63,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735648423617,8.1306192,194.69,194.61,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648423816,8.1306192,194.69,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648424719,8.1306192,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648424921,8.1306192,194.69,194.63,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648426526,8.1306192,194.69,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648426723,1.5905,194.71,194.63,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648426924,8.1306192,194.71,194.63,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648427125,8.1306192,194.71,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735648428530,8.1306192,194.69,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648428722,8.1306192,194.69,194.63,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648428930,8.1306192,194.67,194.59,15.3084192]
["bitfinex-derivatives","SOLF0:USTF0",1735648429224,8.1306192,194.65,194.59,15.3084192]
["bitfinex-derivatives","SOLF0:USTF0",1735648430223,8.1306192,194.65,194.6,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735648432028,8.1306192,194.65,194.59,12.7348192]
["bitfinex-derivatives","SOLF0:USTF0",1735648432230,8.1306192,194.65,194.62,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648432930,11.1106192,194.67,194.62,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648434023,8.1306192,194.65,194.59,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735648434220,8.1306192,194.65,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648434420,11.1106192,194.67,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648435230,2.98,194.67,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735648435532,8.1306192,194.66,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648435829,8.1306192,194.66,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648436330,8.1306192,194.66,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648436530,8.1306192,194.66,194.62,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648436928,8.1306192,194.66,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648437330,8.1306192,194.68,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648437731,8.1306192,194.68,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648438634,8.1306192,194.68,194.6,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648438829,2.98,194.72,194.67,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735648439029,8.1306192,194.71,194.67,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735648440129,8.1306192,194.71,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735648441332,8.1306192,194.71,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648441531,8.1306192,194.69,194.62,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648441731,8.1306192,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648441929,8.1306192,194.69,194.62,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648442336,8.1306192,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648442636,8.1306192,194.69,194.62,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648443039,8.1306192,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735648443334,8.1306192,194.69,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648444039,8.1306192,194.69,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648444234,8.1306192,194.69,194.61,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648444430,8.1306192,194.67,194.54,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735648444631,8.1306192,194.67,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648445030,8.1306192,194.67,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648445031,11.1106192,194.67,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648445336,8.1306192,194.65,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648446038,8.1306192,194.65,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648447432,8.1306192,194.65,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648447834,8.1306192,194.65,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648448141,8.1306192,194.63,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648448340,8.1306192,194.63,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735648448940,8.1306192,194.63,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648449240,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648449436,11.1106192,194.61,194.54,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648449637,11.1106192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648450636,2.98,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648450835,2.98,194.61,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648451040,11.1106192,194.65,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648451643,11.1106192,194.65,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648451841,11.1106192,194.65,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648452940,11.1106192,194.65,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648453242,8.1306192,194.63,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648453742,8.1306192,194.63,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648455744,8.1306192,194.63,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648457741,8.1306192,194.63,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735648457942,8.1306192,194.63,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648458350,8.1306192,194.63,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648459046,8.1306192,194.63,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648459247,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648459448,8.1306192,194.59,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648460349,8.1306192,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648461148,2.98,194.6,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648461345,2.98,194.6,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648461546,2.98,194.6,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735648461547,2.98,194.62,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648461753,2.98,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648462343,8.1306192,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648462945,8.1306192,194.61,194.55,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648463146,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648463849,8.1306192,194.61,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735648464045,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648464552,8.1306192,194.61,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735648464842,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648465050,8.1306192,194.59,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648465738,8.1306192,194.59,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735648466142,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648466542,8.1306192,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648466946,8.1306192,194.6,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648467247,8.1306192,194.6,194.54,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648467947,8.1306192,194.58,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735648468448,8.1306192,194.58,194.5,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648468651,8.1306192,194.58,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648468853,8.1306192,194.58,194.5,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648469647,8.1306192,194.58,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735648470545,8.1306192,194.58,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648470742,2.98,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648471343,8.1306192,194.56,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648471548,8.1306192,194.56,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735648471748,8.1306192,194.54,194.48,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648472449,8.1306192,194.54,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648472854,8.1306192,194.54,194.48,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648473049,8.1306192,194.54,194.48,10.7056192]
["bitfinex-derivatives","SOLF0:USTF0",1735648473256,8.1306192,194.52,194.44,2.03514845]
["bitfinex-derivatives","SOLF0:USTF0",1735648473445,8.1306192,194.52,194.45,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648473648,11.1106192,194.52,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648473849,8.1306192,194.54,194.49,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648474146,2.98,194.56,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735648474347,2.98,194.56,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648474544,11.1106192,194.59,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648474854,11.1106192,194.59,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735648476351,2.98,194.59,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648476749,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648476953,8.1306192,194.61,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648477559,11.1106192,194.63,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735648478453,33.69665638,194.64,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648478756,11.1106192,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648479149,8.1306192,194.65,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735648479357,2.98,194.66,194.54,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735648479358,2.98,194.66,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648479556,8.1306192,194.66,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648479754,8.1306192,194.66,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648480159,8.1306192,194.66,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648480656,2.98,194.67,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648480853,8.1306192,194.66,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648481055,8.1306192,194.66,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735648483159,8.1306192,194.64,194.57,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648484058,8.1306192,194.66,194.59,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648484653,8.1306192,194.66,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648485562,8.1306192,194.64,194.56,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735648485762,8.1306192,194.64,194.56,9.6801192]
["bitfinex-derivatives","SOLF0:USTF0",1735648485959,8.1306192,194.64,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735648488769,8.1306192,194.64,194.56,9.6801192]
["bitfinex-derivatives","SOLF0:USTF0",1735648488969,8.1306192,194.64,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735648489365,2.98,194.67,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648489575,8.1306192,194.66,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648489971,8.1306192,194.66,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735648490270,8.1306192,194.66,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648491066,8.1306192,194.66,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735648491271,8.1306192,194.66,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648492171,8.1306192,194.66,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648492371,8.1306192,194.66,194.58,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648492668,8.1306192,194.66,194.6,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648493372,8.1306192,194.66,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735648496177,8.1306192,194.66,194.6,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648496376,8.1306192,194.66,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735648498771,8.1306192,194.66,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735648498970,8.1306192,194.64,194.57,11.1106192]
["bitfinex-derivatives","SOLF0:USTF0",1735648499473,8.1306192,194.64,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648500670,8.1306192,194.64,194.57,11.1106192]
["bitfinex-derivatives","SOLF0:USTF0",1735648500876,8.1306192,194.64,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735648501174,8.1306192,194.64,194.57,11.1106192]
["bitfinex-derivatives","SOLF0:USTF0",1735648501678,8.1306192,194.64,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648503173,2.98,194.69,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648503376,8.1306192,194.65,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735648505177,8.1306192,194.63,194.56,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735648505376,8.1306192,194.61,194.53,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648505580,8.1306192,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648505773,8.1306192,194.59,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648506171,8.1306192,194.59,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735648507471,8.1306192,194.59,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735648507677,8.1306192,194.59,194.51,11.1106192]
["bitfinex-derivatives","SOLF0:USTF0",1735648508581,8.1306192,194.59,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648508774,8.1306192,194.59,194.51,11.1106192]
["bitfinex-derivatives","SOLF0:USTF0",1735648508976,8.1306192,194.59,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735648509474,8.1306192,194.57,194.51,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648509874,8.1306192,194.55,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735648510070,2.98,194.59,194.47,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648510071,8.1306192,194.53,194.47,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648510475,8.1306192,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648511176,8.1306192,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648511381,8.1306192,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648512180,8.1306192,194.49,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648513083,8.1306192,194.51,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735648513875,9.6656192,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648514276,8.1306192,194.51,194.44,3.57374845]
["bitfinex-derivatives","SOLF0:USTF0",1735648514473,8.1306192,194.51,194.44,11.70436765]
["bitfinex-derivatives","SOLF0:USTF0",1735648514873,8.1306192,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648516781,8.1306192,194.49,194.41,40.96419991]
["bitfinex-derivatives","SOLF0:USTF0",1735648516979,8.1306192,194.45,194.4,9.6437192]
["bitfinex-derivatives","SOLF0:USTF0",1735648517580,8.1306192,194.47,194.4,9.6437192]
["bitfinex-derivatives","SOLF0:USTF0",1735648518280,8.1306192,194.47,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648518982,11.1106192,194.49,194.42,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648519381,11.1106192,194.49,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648519580,4.5592,194.53,194.44,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648519581,8.1306192,194.51,194.44,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648519786,12.6456192,194.53,194.46,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648519985,8.1306192,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648520182,12.6456192,194.53,194.46,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648520686,11.1106192,194.53,194.46,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648521883,11.1106192,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648522489,11.1106192,194.53,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735648522693,8.1306192,194.51,194.44,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648523286,8.1306192,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648524391,8.1306192,194.51,194.44,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648524992,11.1106192,194.53,194.46,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648525593,11.1106192,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735648526293,11.1106192,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735648526696,11.1106192,194.53,194.46,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648527487,11.1106192,194.53,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735648527790,8.1306192,194.51,194.43,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648528596,8.1306192,194.49,194.43,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648530199,8.1306192,194.49,194.41,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648530397,8.1306192,194.49,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648530593,8.1306192,194.49,194.41,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648530800,8.1306192,194.47,194.4,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735648531001,8.1306192,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648531200,8.1306192,194.45,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648531598,8.1306192,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648531797,8.1306192,194.45,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648532694,8.1306192,194.45,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648532898,8.1306192,194.43,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648533400,8.1306192,194.43,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648534301,8.1306192,194.44,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648535203,8.1306192,194.44,194.36,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648535402,8.1306192,194.44,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648536097,8.1306192,194.44,194.36,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648536297,8.1306192,194.44,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648536496,3.04,194.43,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648537698,8.1306192,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648538809,3.04,194.43,194.35,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735648539008,8.1306192,194.42,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648540311,3.04,194.43,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648540512,3.04,194.43,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648540705,8.1306192,194.44,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648541106,8.1306192,194.44,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648541307,8.1306192,194.44,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648541507,3.04,194.46,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648541712,11.1706192,194.46,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648542108,11.1706192,194.46,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648542306,11.1706192,194.46,194.38,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648542809,11.1706192,194.46,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735648543112,8.1306192,194.44,194.36,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648543309,8.1306192,194.39,194.32,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648544107,11.1706192,194.41,194.34,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648544604,11.1706192,194.41,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648544813,8.1306192,194.39,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648545509,8.1306192,194.39,194.3,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648545703,8.1306192,194.35,194.25,46.00946136]
["bitfinex-derivatives","SOLF0:USTF0",1735648546015,11.1706192,194.35,194.28,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648546202,11.1706192,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648546607,11.1706192,194.35,194.28,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648547113,11.1706192,194.35,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648547507,8.1306192,194.33,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648547803,8.1306192,194.31,194.26,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648548011,8.1306192,194.29,194.24,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648548412,8.1306192,194.29,194.21,16.81630446]
["bitfinex-derivatives","SOLF0:USTF0",1735648548714,8.1306192,194.27,194.21,7.16298526]
["bitfinex-derivatives","SOLF0:USTF0",1735648549013,8.1306192,194.25,194.19,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648549210,11.1706192,194.25,194.19,8.1306192]
["bitfinex-derivatives","SOLF0:USTF0",1735648549412,11.1706192,194.25,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735648549607,11.1706192,194.25,194.18,4.16313895]
["bitfinex-derivatives","SOLF0:USTF0",1735648549915,11.1706192,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735648550414,3.04,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735648552507,3.04,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648552712,3.04,194.25,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648553219,3.04,194.26,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648553717,3.04,194.26,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648554018,3.04,194.26,194.17,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648554519,1.622,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735648554714,4.662,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735648554916,12.75143512,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735648555111,3.04,194.31,194.2,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648555519,3.04,194.31,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648555721,3.04,194.31,194.21,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735648556117,3.04,194.31,194.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735648556318,14.29083512,194.34,194.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735648556524,3.04,194.33,194.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735648557814,3.04,194.33,194.21,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735648558020,12.75143512,194.31,194.21,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735648559021,12.75143512,194.31,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735648559217,12.75143512,194.31,194.21,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735648559627,3.04,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648560128,12.75143512,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648560425,3.04,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648560828,3.04,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648561030,3.04,194.3,194.21,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735648563030,3.04,194.3,194.24,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735648563231,12.75143512,194.29,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648563527,14.30643512,194.29,194.16,17.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1735648564030,14.30643512,194.29,194.16,14.26903512]
["bitfinex-derivatives","SOLF0:USTF0",1735648564529,14.30643512,194.29,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735648566028,12.75143512,194.26,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648566226,3.06,194.25,194.16,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648567229,3.06,194.25,194.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648567723,12.75143512,194.2,194.1,17.29503512]
["bitfinex-derivatives","SOLF0:USTF0",1735648567923,3.06,194.19,194.1,17.29503512]
["bitfinex-derivatives","SOLF0:USTF0",1735648568129,12.75143512,194.2,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648568328,12.75143512,194.2,194.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735648568629,12.75143512,194.17,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735648568834,3.06,194.16,194.04,10.22298526]
["bitfinex-derivatives","SOLF0:USTF0",1735648569232,3.06,194.16,194.04,7.16298526]
["bitfinex-derivatives","SOLF0:USTF0",1735648569630,3.06,194.16,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735648569835,12.75143512,194.14,194.04,7.16298526]
["bitfinex-derivatives","SOLF0:USTF0",1735648570127,12.75143512,194.14,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735648570631,12.75143512,194.14,194.03,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735648570828,12.75143512,194.14,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735648571137,12.75143512,194.11,194.0,48.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1735648571434,3.06,194.1,194.0,48.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1735648571832,3.06,194.1,193.98,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735648572931,4.5459,194.1,193.98,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735648573127,12.75143512,194.08,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648573334,12.75143512,194.08,193.98,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735648573723,1.4859,194.1,193.98,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735648573724,4.5459,194.1,193.98,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735648574429,4.5459,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735648574630,3.06,194.1,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735648574825,3.06,194.1,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735648575022,3.06,194.14,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648575230,15.81143512,194.15,194.03,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648575629,15.81143512,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735648576125,3.06,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648576329,3.06,194.17,194.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648576530,3.06,194.17,194.07,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735648576725,12.75143512,194.2,194.09,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648577435,12.75143512,194.2,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648577836,12.75143512,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735648578032,17.35233512,194.23,194.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648578237,15.81143512,194.23,194.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648578437,15.81143512,194.23,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648578637,15.81143512,194.23,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735648578940,15.81143512,194.23,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648579236,15.81143512,194.23,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735648579426,15.81143512,194.23,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648579630,15.81143512,194.23,194.12,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648579836,15.81143512,194.23,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648580032,15.81143512,194.23,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735648580235,15.81143512,194.23,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648580731,12.75143512,194.26,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648581032,15.81143512,194.26,194.12,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648581233,1.4994,194.29,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735648581437,12.75143512,194.26,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735648581934,1.4994,194.29,194.17,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648582132,12.75143512,194.3,194.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648582330,12.75143512,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735648583030,12.75143512,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648583338,3.06,194.32,194.2,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648583935,12.75143512,194.33,194.2,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648584137,15.81143512,194.33,194.27,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648584434,12.75143512,194.33,194.2,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648584735,12.75143512,194.33,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735648584938,12.75143512,194.33,194.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648585132,12.75143512,194.33,194.23,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648585328,3.06,194.34,194.23,15.81143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648585735,12.75143512,194.36,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648589637,12.75143512,194.36,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648593349,12.75143512,194.36,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648593649,3.06,194.37,194.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648593650,12.75143512,194.33,194.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648593844,3.08,194.32,194.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648594040,3.08,194.32,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648594949,3.08,194.32,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648595944,3.08,194.32,194.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648596145,15.83143512,194.36,194.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648596349,15.83143512,194.36,194.24,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648597050,15.83143512,194.36,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648597646,15.83143512,194.36,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648598039,15.83143512,194.36,194.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648599145,12.75143512,194.33,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648599351,12.75143512,194.3,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648599746,12.75143512,194.3,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735648599946,12.75143512,194.3,194.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648600354,12.75143512,194.3,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735648601149,12.75143512,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648601456,12.75143512,194.33,194.21,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648601956,3.08,194.34,194.21,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648602761,3.08,194.34,194.24,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648603051,3.08,194.34,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648603249,3.08,194.34,194.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735648603651,3.08,194.34,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648607154,3.08,194.34,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648609959,3.08,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648610461,12.75143512,194.36,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648615654,12.75143512,194.36,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648616358,12.75143512,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648616661,12.75143512,194.39,194.26,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735648617060,12.75143512,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648617260,12.75143512,194.39,194.26,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735648618062,12.75143512,194.39,194.27,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648618462,12.75143512,194.39,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648618662,12.75143512,194.39,194.27,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648619263,12.75143512,194.39,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648620361,12.75143512,194.39,194.26,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735648620562,12.75143512,194.39,194.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648620766,12.75143512,194.39,194.27,15.79143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648621361,12.75143512,194.42,194.3,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648621856,12.75143512,194.42,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735648622059,12.75143512,194.42,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648622657,12.75143512,194.45,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648622856,12.75143512,194.45,194.35,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735648623467,12.75143512,194.45,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648623662,12.75143512,194.45,194.35,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735648624067,3.04,194.47,194.35,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735648624463,3.04,194.47,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648624967,3.04,194.47,194.35,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735648625165,3.04,194.47,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648626464,12.75143512,194.48,194.36,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648626671,12.75143512,194.48,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648627168,1.5331,194.49,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648628169,12.75143512,194.51,194.39,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648628369,12.75143512,194.51,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735648628565,12.75143512,194.51,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648628966,12.75143512,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735648629165,12.75143512,194.54,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648629370,12.75143512,194.51,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648629971,12.75143512,194.51,194.37,12.75143512]
["bitfinex-derivatives","SOLF0:USTF0",1735648630170,12.75143512,194.51,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648630770,12.75143512,194.51,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648631173,12.75143512,194.51,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648631671,12.75143512,194.51,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648631971,12.75143512,194.51,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735648633068,12.75143512,194.51,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735648633269,12.75143512,194.51,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735648633973,12.75143512,194.51,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735648635875,12.75143512,194.51,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735648636675,12.75143512,194.48,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648636874,15.77143512,194.48,194.41,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735648638073,1.4805,194.47,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735648638372,1.4805,194.47,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648638768,1.4805,194.47,194.4,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735648638969,12.75143512,194.45,194.35,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735648639170,12.75143512,194.42,194.35,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735648639368,12.75143512,194.42,194.34,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735648639570,12.75143512,194.42,194.28,15.90223512]
["bitfinex-derivatives","SOLF0:USTF0",1735648639777,12.75143512,194.39,194.28,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735648639973,3.02,194.38,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648640172,3.02,194.38,194.28,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735648640372,3.02,194.38,194.28,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735648640576,15.77143512,194.38,194.28,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735648641675,15.77143512,194.38,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648642270,15.77143512,194.38,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735648645384,14.27393512,194.41,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648645583,12.75143512,194.41,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648646887,12.75143512,194.41,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648647087,12.75143512,194.41,194.28,17.35933512]
["bitfinex-derivatives","SOLF0:USTF0",1735648647983,12.75143512,194.41,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648648183,12.75143512,194.41,194.28,17.35933512]
["bitfinex-derivatives","SOLF0:USTF0",1735648648784,12.75143512,194.41,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648648985,12.75143512,194.41,194.28,17.35933512]
["bitfinex-derivatives","SOLF0:USTF0",1735648649983,12.75143512,194.38,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648650184,8.15089176,194.34,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648650383,8.15089176,194.34,194.28,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735648650583,8.15089176,194.34,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648651089,8.15089176,194.34,194.28,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735648651385,8.15089176,194.34,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648652193,12.73707277,194.36,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648652382,12.73707277,194.36,194.28,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735648653082,12.73707277,194.36,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735648654780,12.73707277,194.33,194.24,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735648654979,12.73707277,194.33,194.23,2.36837918]
["bitfinex-derivatives","SOLF0:USTF0",1735648655186,12.73707277,194.33,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648655589,3.02,194.32,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648655990,12.73707277,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735648656193,12.73707277,194.3,194.23,2.36837918]
["bitfinex-derivatives","SOLF0:USTF0",1735648657195,12.73707277,194.3,194.18,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735648657794,12.73707277,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735648658095,12.73707277,194.27,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648658296,12.73707277,194.27,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735648658297,15.75707277,194.27,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735648659901,15.75707277,194.27,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735648660395,15.75707277,194.27,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735648660798,12.73707277,194.24,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648661187,12.73707277,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648662089,15.75707277,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648662594,3.02,194.24,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648663098,15.75707277,194.24,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648663490,3.02,194.24,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648663690,1.4664,194.26,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648663891,1.4664,194.26,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648664403,1.4664,194.26,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648664811,15.75707277,194.3,194.17,12.73707277]
["bitfinex-derivatives","SOLF0:USTF0",1735648665509,12.73707277,194.3,194.17,12.73707277]
["bitfinex-derivatives","SOLF0:USTF0",1735648665808,12.73707277,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648667007,12.73707277,194.3,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648667804,12.73707277,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648668000,12.73707277,194.3,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648668304,12.73707277,194.3,194.17,12.73707277]
["bitfinex-derivatives","SOLF0:USTF0",1735648668503,12.73707277,194.27,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648668904,12.73707277,194.27,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735648669105,12.73707277,194.27,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648670914,12.73707277,194.27,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648671314,15.75707277,194.27,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648674318,8.15999621,194.24,194.22,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648675616,8.15999621,194.24,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735648678820,1.6027,194.32,194.18,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648679019,8.15999621,194.28,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648679719,8.15999621,194.28,194.16,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735648679920,8.15999621,194.24,194.16,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735648680421,8.15999621,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735648681616,8.15999621,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735648681914,3.06,194.3,194.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648682120,8.15999621,194.27,194.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648682717,8.15999621,194.29,194.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648682922,8.15999621,194.29,194.21,11.21999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648684320,8.15999621,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648684520,8.15999621,194.29,194.21,11.21999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648685117,8.15999621,194.29,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648685524,3.06,194.33,194.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648685725,8.15999621,194.31,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648686813,8.15999621,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735648687414,8.15999621,194.31,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735648688624,8.15999621,194.31,194.24,9.74679621]
["bitfinex-derivatives","SOLF0:USTF0",1735648688625,8.15999621,194.31,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735648690929,1.6147,194.35,194.24,9.74679621]
["bitfinex-derivatives","SOLF0:USTF0",1735648691230,8.15999621,194.32,194.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648692026,8.15999621,194.32,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648692224,8.15999621,194.32,194.24,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735648692421,8.15999621,194.29,194.24,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735648692729,8.15999621,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648693429,8.15999621,194.29,194.24,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735648693430,8.15999621,194.29,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648695432,8.15999621,194.29,194.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735648695633,8.15999621,194.27,194.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735648695928,8.15999621,194.25,194.19,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1735648696828,8.15999621,194.25,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735648697029,8.15999621,194.27,194.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648697235,8.15999621,194.25,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735648697834,8.15999621,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735648698431,8.15999621,194.25,194.19,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1735648698637,8.15999621,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735648698933,8.15999621,194.25,194.18,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648698934,8.15999621,194.23,194.17,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735648699133,8.15999621,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648700135,8.15999621,194.21,194.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648700335,8.15999621,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735648700536,8.15999621,194.21,194.15,11.21999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648701037,3.06,194.24,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735648701038,8.15999621,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735648701637,8.15999621,194.21,194.14,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735648702138,3.06,194.24,194.14,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735648702338,8.15999621,194.21,194.14,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735648703539,8.15999621,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648703738,8.15999621,194.21,194.14,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735648703936,8.15999621,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735648705241,8.15999621,194.17,194.13,2.36930964]
["bitfinex-derivatives","SOLF0:USTF0",1735648705442,8.15999621,194.15,194.13,2.36930964]
["bitfinex-derivatives","SOLF0:USTF0",1735648705739,8.15999621,194.15,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735648705939,8.15999621,194.15,194.09,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735648706442,8.15999621,194.15,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735648706943,8.15999621,194.13,194.09,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735648707143,8.15999621,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735648707339,3.06,194.19,194.07,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648707642,8.15999621,194.15,194.07,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648708042,8.15999621,194.15,194.08,10.74019621]
["bitfinex-derivatives","SOLF0:USTF0",1735648708243,8.15999621,194.15,194.08,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648709147,3.06,194.19,194.08,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648709341,8.15999621,194.16,194.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648709741,8.15999621,194.18,194.1,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648710645,8.15999621,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648710947,8.15999621,194.18,194.1,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648711347,8.15999621,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648711544,8.15999621,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648711944,8.15999621,194.16,194.09,11.21999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648712544,8.15999621,194.16,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648714250,8.15999621,194.16,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648717855,8.15999621,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735648718350,8.15999621,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735648718646,8.15999621,194.16,194.09,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648719556,8.15999621,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735648722550,10.59032803,194.29,194.13,11.21999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648722754,8.15999621,194.25,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648723160,8.15999621,194.25,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735648723550,8.15999621,194.25,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648723758,8.15999621,194.25,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735648725251,1.4754,194.29,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735648725456,8.15999621,194.24,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648726057,1.4754,194.29,194.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648726258,8.15999621,194.26,194.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648726659,8.15999621,194.26,194.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735648727353,8.15999621,194.25,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735648727658,1.4754,194.29,194.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648727860,8.15999621,194.28,194.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648728358,8.15999621,194.28,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648729859,8.15999621,194.28,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648731153,8.15999621,194.28,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648733765,8.15999621,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648737271,8.15999621,194.3,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735648737461,8.15999621,194.3,194.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648738468,8.15999621,194.3,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648740770,1.5854,194.35,194.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648740966,8.15999621,194.36,194.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648741169,8.15999621,194.38,194.31,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648741374,8.15999621,194.38,194.35,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735648742377,8.15999621,194.38,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735648742772,8.15999621,194.4,194.31,11.17999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648743175,8.15999621,194.4,194.33,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648743378,8.15999621,194.4,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648747280,3.02,194.43,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648747482,8.15999621,194.4,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735648748482,8.15999621,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648749579,8.15999621,194.4,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735648750080,8.15999621,194.4,194.33,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648750391,8.15999621,194.4,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648750980,8.15999621,194.41,194.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648751180,8.15999621,194.43,194.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648752378,8.15999621,194.43,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648752683,8.15999621,194.43,194.37,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735648753277,8.15999621,194.39,194.21,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1735648753477,8.15999621,194.37,194.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648753875,8.15999621,194.37,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735648755083,3.02,194.39,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648755287,8.15999621,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648755479,8.15999621,194.37,194.31,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648755685,8.15999621,194.37,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735648758082,8.15999621,194.37,194.31,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735648759685,8.15999621,194.33,194.28,2.36789418]
["bitfinex-derivatives","SOLF0:USTF0",1735648759888,8.15999621,194.31,194.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648760088,8.15999621,194.29,194.22,11.15819621]
["bitfinex-derivatives","SOLF0:USTF0",1735648760691,8.15999621,194.29,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735648761095,8.15999621,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735648761792,8.15999621,194.29,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648763293,8.15999621,194.29,194.22,11.15819621]
["bitfinex-derivatives","SOLF0:USTF0",1735648764095,8.15999621,194.29,194.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648764497,8.15999621,194.29,194.22,11.15819621]
["bitfinex-derivatives","SOLF0:USTF0",1735648764894,8.15999621,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648765096,8.15999621,194.31,194.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648765596,8.15999621,194.31,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648767092,8.15999621,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735648767701,8.15999621,194.31,194.22,11.15819621]
["bitfinex-derivatives","SOLF0:USTF0",1735648767997,8.15999621,194.27,194.22,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735648768496,3.02,194.29,194.22,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735648768800,8.15999621,194.27,194.22,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735648769396,8.15999621,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735648769597,8.15999621,194.27,194.22,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735648770001,8.15999621,194.25,194.18,11.17999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648770198,3.02,194.29,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735648770401,8.15999621,194.27,194.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648771395,8.15999621,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735648780609,8.15999621,194.29,194.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648781405,8.15999621,194.29,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735648782407,8.15999621,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735648786708,8.15999621,194.27,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735648786910,8.15999621,194.25,194.17,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735648787110,8.15999621,194.25,194.17,11.18979621]
["bitfinex-derivatives","SOLF0:USTF0",1735648787508,8.15999621,194.23,194.16,49.29067869]
["bitfinex-derivatives","SOLF0:USTF0",1735648788005,8.15999621,194.21,194.16,49.29067869]
["bitfinex-derivatives","SOLF0:USTF0",1735648788610,8.15999621,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648792610,8.15999621,194.19,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648793007,8.15999621,194.19,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648793711,8.15999621,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648793907,8.15999621,194.19,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648795010,8.15999621,194.19,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648795614,8.15999621,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735648796310,8.15999621,194.19,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735648796612,8.15999621,194.17,194.11,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648797610,8.15999621,194.17,194.1,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735648797808,8.15999621,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648800009,8.15999621,194.17,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735648800610,1.525,194.2,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735648800921,1.525,194.2,194.11,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648800922,2.98,194.24,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648801216,8.15999621,194.23,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648801720,8.15999621,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735648803816,8.15999621,194.21,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735648804016,8.15999621,194.21,194.12,12.65659621]
["bitfinex-derivatives","SOLF0:USTF0",1735648804219,8.15999621,194.17,194.1,9.72839621]
["bitfinex-derivatives","SOLF0:USTF0",1735648804619,8.15999621,194.17,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648804816,8.15999621,194.17,194.1,9.72839621]
["bitfinex-derivatives","SOLF0:USTF0",1735648805616,8.15999621,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648805916,8.15999621,194.17,194.1,9.72839621]
["bitfinex-derivatives","SOLF0:USTF0",1735648806315,8.15999621,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648806515,8.15999621,194.17,194.1,9.72839621]
["bitfinex-derivatives","SOLF0:USTF0",1735648807431,8.15999621,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648809025,2.98,194.19,194.11,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648809231,2.98,194.19,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648809420,8.15999621,194.21,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648809620,1.5128,194.29,194.15,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648809826,8.15999621,194.23,194.15,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648810027,8.15999621,194.23,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648810632,8.15999621,194.23,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648810929,8.15999621,194.23,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648811824,11.13999621,194.25,194.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648812025,11.13999621,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735648812229,11.13999621,194.25,194.16,9.69039621]
["bitfinex-derivatives","SOLF0:USTF0",1735648812727,11.13999621,194.25,194.16,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735648812927,8.15999621,194.23,194.16,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735648813626,8.15999621,194.21,194.16,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735648813826,8.15999621,194.17,194.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735648814830,8.15999621,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735648816133,8.15999621,194.19,194.12,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648816625,8.15999621,194.19,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735648817230,8.15999621,194.19,194.12,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648818633,40.99737519,194.29,194.14,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648818834,8.15999621,194.22,194.14,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648819235,8.15999621,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735648819937,8.15999621,194.2,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735648828341,8.15999621,194.2,194.12,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648828645,8.15999621,194.16,194.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735648829743,8.15999621,194.16,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648829936,8.15999621,194.16,194.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735648831446,8.15999621,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648831942,1.5316,194.21,194.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735648831943,8.15999621,194.18,194.15,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648832243,8.15999621,194.18,194.11,9.69499621]
["bitfinex-derivatives","SOLF0:USTF0",1735648832542,8.15999621,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648834449,8.15999621,194.18,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648834649,1.5316,194.21,194.11,9.69499621]
["bitfinex-derivatives","SOLF0:USTF0",1735648834843,2.98,194.22,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648835039,8.15999621,194.21,194.18,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735648835249,8.15999621,194.21,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648835447,8.15999621,194.19,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648835847,8.15999621,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735648836047,8.15999621,194.19,194.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648836950,8.15999621,194.19,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735648838750,8.15999621,194.19,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735648838950,8.15999621,194.15,194.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735648839151,1.4767,194.21,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648839152,8.15999621,194.16,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735648839647,1.4767,194.21,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735648839851,8.15999621,194.18,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735648840354,8.15999621,194.18,194.17,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735648842254,8.15999621,194.2,194.12,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648842455,8.15999621,194.18,194.11,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735648842656,8.15999621,194.14,194.08,7.14397965]
["bitfinex-derivatives","SOLF0:USTF0",1735648842856,8.15999621,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735648843159,8.15999621,194.12,194.08,7.14397965]
["bitfinex-derivatives","SOLF0:USTF0",1735648843656,8.15999621,194.12,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735648845351,8.15999621,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735648845856,8.15999621,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735648846057,8.15999621,194.11,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735648847655,2.98,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735648847858,8.15999621,194.12,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735648849553,8.15999621,194.12,194.06,48.00043107]
["bitfinex-derivatives","SOLF0:USTF0",1735648849760,8.15999621,194.1,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735648852261,8.15999621,194.1,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735648854963,8.15999621,194.12,194.05,3.84498876]
["bitfinex-derivatives","SOLF0:USTF0",1735648855155,8.15999621,194.12,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735648860564,3.1004,194.2,194.08,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648860771,8.15999621,194.11,194.05,3.84498876]
["bitfinex-derivatives","SOLF0:USTF0",1735648860972,8.15999621,194.09,194.05,3.84498876]
["bitfinex-derivatives","SOLF0:USTF0",1735648861267,2.96,194.14,194.05,3.84498876]
["bitfinex-derivatives","SOLF0:USTF0",1735648861466,8.15999621,194.06,193.99,7.15936041]
["bitfinex-derivatives","SOLF0:USTF0",1735648861773,1.4667,194.13,194.01,28.63744165]
["bitfinex-derivatives","SOLF0:USTF0",1735648861774,8.15999621,194.03,194.01,28.63744165]
["bitfinex-derivatives","SOLF0:USTF0",1735648862472,8.15999621,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648862873,2.96,194.07,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735648863073,8.15999621,194.07,194.0,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648863368,8.15999621,194.05,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735648863672,8.15999621,194.05,193.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735648864471,8.15999621,194.05,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648866074,3.18,194.07,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648866273,8.15999621,194.05,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648866775,8.15999621,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648870077,3.18,194.08,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648870374,8.15999621,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648870671,8.15999621,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735648873674,8.15999621,194.05,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648873869,8.15999621,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648874271,8.15999621,194.05,193.98,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735648874475,8.15999621,194.03,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735648875268,8.15999621,194.03,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648875469,8.15999621,194.03,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735648879179,3.18,194.08,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735648879380,8.15999621,194.03,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648879974,8.15999621,194.03,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648880271,8.15999621,194.01,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648880470,8.15999621,194.01,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735648884276,3.18,194.07,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648884473,3.18,194.07,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735648884678,8.15999621,194.02,193.96,9.70569621]
["bitfinex-derivatives","SOLF0:USTF0",1735648884874,4.58,194.13,193.98,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648885087,8.15999621,194.07,194.0,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648885286,8.15999621,194.07,194.01,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648886186,8.15999621,194.07,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735648887785,8.15999621,194.07,194.01,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648887987,8.15999621,194.05,194.01,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648888485,8.15999621,194.05,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735648889482,8.15999621,194.05,194.01,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648889688,8.15999621,194.05,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648889982,8.15999621,194.05,194.01,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735648890690,8.15999621,194.05,193.98,11.33999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648891286,8.15999621,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648891685,8.15999621,194.03,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648892690,8.15999621,194.05,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648897094,4.58,194.13,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735648897294,8.15999621,194.06,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735648902698,8.15999621,194.06,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735648903199,8.15999621,194.06,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648903400,8.15999621,194.04,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648904400,8.15999621,194.04,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648904604,8.15999621,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735648905803,1.4667,194.13,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648906001,8.15999621,194.05,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648906904,8.15999621,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648909197,8.15999621,194.03,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648909708,8.15999621,194.01,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648910409,8.15999621,194.01,194.0,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735648911705,8.15999621,194.03,193.96,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735648912405,8.15999621,194.03,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735648915403,8.15999621,194.03,193.95,9.74729621]
["bitfinex-derivatives","SOLF0:USTF0",1735648915712,8.15999621,194.0,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735648916105,8.15999621,194.0,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735648916911,8.15999621,194.0,193.95,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735648917107,8.15999621,194.0,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735648917915,8.15999621,194.0,193.95,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735648918216,8.15999621,194.0,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735648919405,8.15999621,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735648921916,8.15999621,194.0,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735648922316,8.15999621,194.0,193.95,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735648922819,8.15999621,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735648923321,8.15999621,194.0,193.94,1.69421852]
["bitfinex-derivatives","SOLF0:USTF0",1735648923514,8.15999621,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735648924515,8.15999621,194.0,193.94,1.69421852]
["bitfinex-derivatives","SOLF0:USTF0",1735648924721,3.1,194.04,193.94,9.85421473]
["bitfinex-derivatives","SOLF0:USTF0",1735648925020,8.15999621,194.02,193.94,9.85421473]
["bitfinex-derivatives","SOLF0:USTF0",1735648925211,8.15999621,194.02,193.94,1.69421852]
["bitfinex-derivatives","SOLF0:USTF0",1735648925417,8.15999621,194.02,193.94,9.85421473]
["bitfinex-derivatives","SOLF0:USTF0",1735648925617,60.45605389,194.14,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735648925819,8.15999621,194.01,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735648931016,1.4667,194.13,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648931221,8.15999621,194.09,194.03,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648932517,8.15999621,194.09,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735648935924,8.15999621,194.09,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735648936521,8.15999621,194.07,194.06,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735648937132,8.15999621,194.07,193.99,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735648937133,8.15999621,194.07,194.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735648937349,8.15999621,194.05,194.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735648937549,8.15999621,194.05,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648938246,8.15999621,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648939622,8.15999621,194.03,193.99,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735648940319,8.15999621,194.03,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735648941119,8.15999621,194.01,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735648943528,8.15999621,194.01,193.95,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735648943929,8.15999621,194.01,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735648944231,8.15999621,194.01,193.95,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735648944433,1.4667,194.13,194.0,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648944623,8.15999621,194.09,194.02,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648945024,8.15999621,194.09,194.02,9.76649621]
["bitfinex-derivatives","SOLF0:USTF0",1735648945232,8.15999621,194.09,194.02,11.28909621]
["bitfinex-derivatives","SOLF0:USTF0",1735648945424,8.15999621,194.09,194.02,12.86309621]
["bitfinex-derivatives","SOLF0:USTF0",1735648946029,8.15999621,194.09,194.02,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735648946232,8.15999621,194.07,194.02,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735648947227,8.15999621,194.07,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735648948431,8.15999621,194.07,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735648948628,8.15999621,194.05,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735648949134,8.15999621,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735648951036,8.15999621,194.04,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735648958152,8.15999621,194.04,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648958456,8.15999621,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735648959150,8.15999621,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735648959649,8.15999621,194.04,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735648959853,8.15999621,193.98,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735648961053,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648961256,3.06,194.02,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648961257,8.15999621,194.0,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735648962354,8.15999621,193.98,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735648962550,8.15999621,193.98,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735648962744,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648962950,8.15999621,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735648963251,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648963953,8.15999621,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735648964155,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648964546,8.15999621,193.98,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735648964750,8.15999621,193.96,193.88,7.15936041]
["bitfinex-derivatives","SOLF0:USTF0",1735648964954,8.15999621,193.94,193.88,7.15936041]
["bitfinex-derivatives","SOLF0:USTF0",1735648965160,8.15999621,193.94,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735648965458,8.15999621,193.94,193.87,36.79743786]
["bitfinex-derivatives","SOLF0:USTF0",1735648965852,8.15999621,193.94,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735648966654,8.15999621,193.94,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735648967251,3.06,193.97,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735648967252,8.15999621,193.92,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735648967450,8.15999621,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735648967646,8.15999621,193.92,193.85,9.72529621]
["bitfinex-derivatives","SOLF0:USTF0",1735648968153,8.15999621,193.92,193.88,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735648968556,8.15999621,193.9,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648969557,8.15999621,193.9,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735648971460,8.15999621,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735648971959,3.06,193.92,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648972159,8.15999621,193.91,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648972561,11.21999621,193.91,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735648975161,8.15999621,193.89,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735648975462,8.15999621,193.89,193.82,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648975861,8.15999621,193.89,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735648976060,8.15999621,193.89,193.82,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648976966,8.15999621,193.89,193.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735648980562,8.15999621,193.89,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648980762,8.15999621,193.86,193.78,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735648980962,4.7538,193.96,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648980963,1.6094,193.96,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648981166,8.15999621,193.94,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648981866,8.15999621,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648982269,8.15999621,193.95,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735648983862,8.15999621,193.95,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648984770,3.04,193.97,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735648984966,3.04,193.97,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648985367,8.15999621,193.96,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735648985562,8.15999621,193.96,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648986270,8.15999621,193.98,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648987373,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648987570,8.15999621,193.98,193.88,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735648987773,8.15999621,193.98,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735648987975,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648988272,8.15999621,193.99,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648989272,8.15999621,193.97,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648989573,8.15999621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735648990669,8.15999621,193.97,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648991368,8.15999621,193.97,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735648991577,8.15999621,193.97,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648991973,8.15999621,193.97,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735648992271,8.15999621,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648992472,8.15999621,193.95,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735648992676,8.15999621,193.95,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648993067,8.15999621,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648994274,8.15999621,193.97,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735648996175,10.74169621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735648996675,10.74169621,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648996872,8.15999621,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648997772,8.15999621,193.97,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648998271,8.15999621,193.97,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735648998875,11.19999621,193.99,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735648999178,11.19999621,193.99,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735648999678,11.19999621,193.99,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649000776,11.19999621,193.99,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649001078,11.19999621,193.99,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649001277,13.78149621,193.99,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649001477,13.78149621,193.99,193.94,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735649001675,8.15999621,193.97,193.94,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735649003276,8.15999621,193.95,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649003579,10.74199621,193.95,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649003971,10.74199621,193.95,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649006182,10.74199621,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649006777,10.74199621,193.95,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649008182,10.74199621,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649008380,8.15999621,193.95,193.87,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1735649008681,2.5824,193.92,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735649008882,8.15999621,193.91,193.83,49.67648459]
["bitfinex-derivatives","SOLF0:USTF0",1735649009183,10.74249621,193.91,193.84,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649009780,10.74249621,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735649009980,10.74249621,193.91,193.84,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649010179,8.15999621,193.91,193.84,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649010984,8.15999621,193.91,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649012281,8.15999621,193.91,193.84,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649012282,8.15999621,193.91,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649014479,8.15999621,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649014681,8.15999621,193.97,193.9,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649014982,8.15999621,193.97,193.83,49.67648459]
["bitfinex-derivatives","SOLF0:USTF0",1735649014983,8.15999621,193.99,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649015378,2.48882169,194.02,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649015582,2.48882169,194.02,193.94,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649015786,8.15999621,194.01,193.94,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649017081,8.15999621,194.01,193.9,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735649017082,8.15999621,193.99,193.9,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735649017282,8.15999621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649017682,8.15999621,193.99,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649017884,8.15999621,193.99,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649018083,8.15999621,194.01,193.93,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649018679,8.15999621,193.99,193.93,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649018889,8.15999621,193.99,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649019281,10.74149621,193.99,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649019487,10.74149621,193.99,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735649020293,2.5816,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649020791,8.15999621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649021188,10.74169621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649021484,10.74169621,193.97,193.9,12.72759621]
["bitfinex-derivatives","SOLF0:USTF0",1735649022187,2.48882169,194.02,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649022391,8.15999621,194.0,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649023591,10.74129621,194.0,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649025183,8.15999621,193.98,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649025383,8.15999621,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649025691,11.15999621,193.98,193.9,12.72759621]
["bitfinex-derivatives","SOLF0:USTF0",1735649025891,13.74159621,193.98,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649026388,8.15999621,193.96,193.9,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735649026589,2.582,193.95,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649030491,2.582,193.95,193.9,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735649030791,2.582,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649031290,8.15999621,193.96,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649031590,10.74179621,193.96,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649031988,8.15999621,193.96,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735649032183,8.15999621,193.98,193.91,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649032392,2.48882169,194.02,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649032393,3.0,193.99,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649032588,3.0,193.99,193.93,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649033494,3.0,193.99,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649034495,5.5814,193.99,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649035399,8.15999621,193.98,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649036494,3.0,193.99,193.97,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649038089,3.0,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649040305,5.5814,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649040610,3.0,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649041003,2.5813,194.0,193.93,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649041207,3.0,194.01,193.95,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649042308,11.15999621,194.01,193.95,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649044913,11.15999621,194.01,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649045807,10.74109621,194.01,193.95,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649046003,8.15999621,194.01,193.95,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649046412,8.15999621,194.01,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649046607,5.48882169,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649048421,2.48882169,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649049216,2.48882169,194.02,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735649050811,10.6488179,194.02,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735649053320,2.48882169,194.02,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735649053516,2.48882169,194.02,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735649054213,3.0,194.03,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649056325,3.0,194.03,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649056622,3.0,194.03,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649057026,3.0,194.03,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649058425,8.15999621,194.04,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649059224,3.0,194.05,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649061221,3.0,194.05,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735649062127,10.74049621,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735649081040,8.15999621,194.06,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735649081239,58.92365389,194.13,194.03,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649081437,8.15999621,194.1,194.03,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649082644,10.73999621,194.1,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735649082938,10.73999621,194.1,194.03,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649083128,10.73999621,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735649083329,8.15999621,194.1,194.03,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649083532,8.15999621,194.1,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735649084240,10.73999621,194.1,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735649085442,2.5801,194.09,194.07,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735649086445,8.15999621,194.1,194.03,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649086740,8.15999621,194.08,194.01,11.38309621]
["bitfinex-derivatives","SOLF0:USTF0",1735649086941,8.15999621,194.06,194.01,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735649087142,2.5808,194.04,194.01,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735649087332,2.5808,194.04,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649087532,2.5808,194.04,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649088842,2.5806,194.05,194.01,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649090850,2.5806,194.05,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649091052,2.5806,194.05,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649099763,8.15999621,194.08,194.01,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649099970,2.5805,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735649101464,8.15999621,194.08,194.01,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649101465,2.5804,194.07,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735649102274,2.5805,194.06,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735649102669,2.5805,194.06,194.01,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649102670,8.15999621,194.06,193.99,11.11999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649102970,2.5807,194.05,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649103377,8.15999621,194.06,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649104869,8.15999621,194.06,193.96,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735649105077,8.15999621,194.06,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649105477,10.74049621,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735649106071,10.74049621,194.06,193.99,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649106272,10.74049621,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735649106468,2.5807,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735649106672,8.15999621,194.06,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735649107372,2.5808,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735649108676,8.15999621,194.04,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649108974,8.15999621,194.04,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649109575,2.5811,194.02,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649111672,2.5811,194.02,193.96,9.75829621]
["bitfinex-derivatives","SOLF0:USTF0",1735649111868,2.5811,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649113381,1.4881,194.07,193.98,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649113577,8.15999621,194.07,194.0,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649114079,2.5806,194.06,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735649114783,1.5616,194.11,193.96,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735649114784,2.5808,194.04,193.96,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735649114978,8.15999621,194.05,193.97,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649115480,2.581,194.02,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735649115674,8.15999621,194.03,193.96,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735649116074,8.15999621,194.03,193.96,9.75829621]
["bitfinex-derivatives","SOLF0:USTF0",1735649116478,8.15999621,194.03,193.96,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735649116677,2.5812,194.01,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649116980,2.5812,194.01,193.96,9.75829621]
["bitfinex-derivatives","SOLF0:USTF0",1735649117180,2.5812,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649120383,2.5812,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649120587,10.74119621,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649121088,8.15999621,193.99,193.88,38.29317201]
["bitfinex-derivatives","SOLF0:USTF0",1735649121381,8.15999621,193.99,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649121785,2.5818,193.97,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649121984,8.15999621,193.99,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649122185,8.15999621,193.97,193.9,11.25969621]
["bitfinex-derivatives","SOLF0:USTF0",1735649122978,2.5818,193.96,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649124982,2.96,193.98,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649125890,2.96,193.98,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649126288,2.96,194.02,193.94,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649126592,10.74119621,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649127192,8.15999621,194.03,193.96,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649127695,10.74089621,194.03,193.96,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649129388,10.74089621,194.03,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735649130094,8.15999621,194.03,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735649130291,2.581,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649130792,2.581,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649135795,2.581,194.02,193.96,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649135995,2.581,194.02,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735649137795,8.15999621,194.03,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735649137995,10.74089621,194.03,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735649138695,2.5811,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649138891,8.15999621,194.03,193.95,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649139293,2.5813,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649139594,2.5813,194.0,193.95,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649140394,2.5813,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649140798,8.15999621,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649141096,10.74119621,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649144094,2.5814,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649144297,8.15999621,193.99,193.91,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735649144498,8.15999621,193.97,193.9,9.69749621]
["bitfinex-derivatives","SOLF0:USTF0",1735649144893,2.582,193.95,193.9,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735649145298,8.15999621,193.97,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649145501,2.5818,193.96,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649146401,2.5818,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649148101,8.15999621,193.97,193.9,9.69749621]
["bitfinex-derivatives","SOLF0:USTF0",1735649149104,10.74139621,193.99,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649149803,10.74139621,193.99,193.96,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735649150305,2.5813,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649150507,8.15999621,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735649150702,8.15999621,194.0,193.94,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649151305,8.15999621,194.02,193.94,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649151504,8.15999621,194.02,193.96,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649152706,10.74099621,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735649153797,2.5812,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649156804,2.5813,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735649157010,8.15999621,194.0,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649157906,2.5815,193.99,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735649158113,8.15999621,193.98,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735649158705,2.5817,193.97,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649158909,8.15999621,193.98,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649159307,2.5818,193.96,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649160313,2.5817,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649160503,2.5817,193.97,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735649160708,2.5817,193.97,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649160709,8.15999621,193.98,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649161111,8.15999621,193.98,193.9,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735649161308,8.15999621,193.98,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649161508,10.74149621,193.98,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735649162414,10.74149621,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649163713,8.15999621,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649163913,2.5817,193.97,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649165013,2.5816,193.98,193.94,10.74199621]
["bitfinex-derivatives","SOLF0:USTF0",1735649165311,2.5816,193.98,193.94,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735649165512,2.5818,193.97,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649165815,8.15999621,194.0,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649168407,2.5818,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649170717,8.15999621,194.0,193.92,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649170916,2.582,193.95,193.92,10.74229621]
["bitfinex-derivatives","SOLF0:USTF0",1735649172016,2.5818,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649175519,2.5822,193.94,193.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735649176722,2.5822,193.93,193.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735649178325,2.5821,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649179129,8.15999621,193.97,193.9,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735649179429,2.5818,193.96,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649180339,2.5819,193.95,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649186737,8.15999621,193.97,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649187339,2.582,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649189636,2.5823,193.93,193.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735649190842,2.5825,193.91,193.89,11.09753365]
["bitfinex-derivatives","SOLF0:USTF0",1735649191942,2.5822,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649194249,2.5825,193.91,193.89,2.93753744]
["bitfinex-derivatives","SOLF0:USTF0",1735649196645,8.15999621,193.93,193.89,2.93753744]
["bitfinex-derivatives","SOLF0:USTF0",1735649196849,2.5826,193.9,193.89,2.93753744]
["bitfinex-derivatives","SOLF0:USTF0",1735649197048,2.5826,193.9,193.85,56.21316186]
["bitfinex-derivatives","SOLF0:USTF0",1735649197049,8.15999621,193.93,193.85,56.21316186]
["bitfinex-derivatives","SOLF0:USTF0",1735649197249,8.15999621,193.91,193.85,56.21316186]
["bitfinex-derivatives","SOLF0:USTF0",1735649198151,2.5828,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649200752,2.5829,193.88,193.85,50.63636565]
["bitfinex-derivatives","SOLF0:USTF0",1735649201551,2.5828,193.89,193.85,50.63636565]
["bitfinex-derivatives","SOLF0:USTF0",1735649204751,2.5828,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649205143,8.15999621,193.9,193.85,48.05316565]
["bitfinex-derivatives","SOLF0:USTF0",1735649205348,2.96,193.91,193.85,48.05316565]
["bitfinex-derivatives","SOLF0:USTF0",1735649205653,8.15999621,193.9,193.85,48.05316565]
["bitfinex-derivatives","SOLF0:USTF0",1735649205954,2.5829,193.88,193.85,48.05316565]
["bitfinex-derivatives","SOLF0:USTF0",1735649206253,8.15999621,193.9,193.86,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649206458,10.6366935,193.99,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649206653,8.15999621,193.96,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649207145,2.5817,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649207349,10.74169621,193.97,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649207551,10.74169621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649208050,8.15999621,193.97,193.93,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735649208554,8.15999621,193.95,193.9,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649208750,2.5821,193.94,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649209351,8.15999621,193.95,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649209654,8.15999621,193.95,193.88,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649209853,8.15999621,193.95,193.85,51.01316565]
["bitfinex-derivatives","SOLF0:USTF0",1735649209854,8.15999621,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649210250,8.15999621,193.93,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735649210451,8.15999621,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649210853,2.5826,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649211450,8.15999621,193.92,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649211656,2.5828,193.89,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649211855,2.5828,193.89,193.85,50.63626565]
["bitfinex-derivatives","SOLF0:USTF0",1735649214753,8.15999621,193.92,193.85,48.05316565]
["bitfinex-derivatives","SOLF0:USTF0",1735649214953,8.15999621,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649215260,8.15999621,193.86,193.78,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735649215459,8.15999621,193.86,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649215758,2.5833,193.85,193.81,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1735649216259,8.15999621,193.86,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649216459,2.5834,193.84,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649216654,8.15999621,193.86,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649216861,2.5833,193.85,193.81,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1735649217861,2.5835,193.84,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649218759,8.15999621,193.86,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649219464,10.74319621,193.86,193.82,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735649221158,1.6271,193.93,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649221359,2.96,193.92,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649221569,8.15999621,193.9,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649221772,1.6271,193.93,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649221966,2.96,193.93,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649222167,8.15999621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649223270,8.15999621,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649223467,2.5826,193.91,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649223671,12.49023582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649223872,12.49023582,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649226172,10.90823582,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649226370,13.49033582,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649227573,13.49033582,193.94,193.91,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649227774,10.90823582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649228072,10.90823582,193.94,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649228469,10.90823582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649229477,10.90823582,193.94,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649229677,8.15999621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649230280,2.5825,193.91,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649230673,2.5825,193.91,193.81,5.78500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649230674,13.49033582,193.94,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649231780,13.49033582,193.94,193.91,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649235991,13.49033582,193.94,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649236494,10.90823582,193.94,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649236690,10.90823582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649236987,8.15999621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649237187,2.5825,193.91,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649237382,2.5825,193.91,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649237785,8.15999621,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649237992,10.74229621,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649239485,8.15999621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649239691,2.5825,193.91,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735649242091,2.5827,193.9,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735649242293,2.5827,193.9,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649242894,8.15999621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649243097,2.5825,193.91,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735649244393,8.15999621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649244591,10.74229621,193.92,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649244791,10.74229621,193.92,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649245295,10.74229621,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649245497,13.49033582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649246086,13.49033582,193.94,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649246289,13.49033582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649246495,10.90823582,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649246696,10.90823582,193.94,193.82,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735649246697,2.74823961,193.94,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649247091,11.11999621,193.96,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649247298,2.582,193.95,193.91,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649247600,11.11999621,193.96,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649247800,10.74219621,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649248001,8.15999621,193.94,193.87,11.11999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649248902,2.5822,193.93,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649249894,8.15999621,193.92,193.84,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735649250094,8.15999621,193.92,193.84,9.75759621]
["bitfinex-derivatives","SOLF0:USTF0",1735649250299,2.5827,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649251902,2.5829,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649252200,8.15999621,193.88,193.84,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735649252692,2.5831,193.87,193.84,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1735649253093,8.15999621,193.88,193.81,10.9850034]
["bitfinex-derivatives","SOLF0:USTF0",1735649253899,8.15999621,193.86,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649254803,2.5833,193.85,193.81,5.40870719]
["bitfinex-derivatives","SOLF0:USTF0",1735649256603,2.5834,193.84,193.81,5.40870719]
["bitfinex-derivatives","SOLF0:USTF0",1735649256903,8.15999621,193.86,193.81,5.40870719]
["bitfinex-derivatives","SOLF0:USTF0",1735649257700,2.5833,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735649259302,8.15999621,193.86,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649259603,8.15999621,193.88,193.81,10.9850034]
["bitfinex-derivatives","SOLF0:USTF0",1735649260105,2.583,193.87,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649260897,2.583,193.87,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649261099,10.74289621,193.88,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649263007,2.583,193.87,193.81,10.9850034]
["bitfinex-derivatives","SOLF0:USTF0",1735649263202,2.583,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735649266307,2.5831,193.86,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735649269512,2.5833,193.85,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649269901,2.5833,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735649270116,10.74349621,193.84,193.81,2.82500719]
["bitfinex-derivatives","SOLF0:USTF0",1735649270413,8.15999621,193.84,193.77,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649270603,2.5836,193.83,193.79,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735649271011,2.5836,193.83,193.77,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649272610,2.5836,193.83,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735649272816,2.5836,193.83,193.77,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649273711,8.15999621,193.84,193.76,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735649273712,10.74339621,193.84,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649274414,10.74339621,193.84,193.81,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735649274613,8.15999621,193.84,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649276019,8.15999621,193.84,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735649277218,2.5833,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735649277915,8.15999621,193.86,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649278116,10.74319621,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649279621,2.5832,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649279820,10.74319621,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649280222,2.5832,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649280421,10.74319621,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649281124,8.15999621,193.86,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649281426,8.15999621,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649281618,2.96,193.87,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649281619,1.6238,193.94,193.79,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649281818,8.15999621,193.89,193.81,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649282925,10.74279621,193.89,193.81,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649283126,8.15999621,193.89,193.81,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649283425,2.5829,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735649283623,8.15999621,193.89,193.81,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649284225,8.15999621,193.91,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649284524,11.11999621,193.91,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649284923,13.70249621,193.91,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735649285122,13.70249621,193.91,193.83,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649285318,8.15999621,193.91,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649285524,8.15999621,193.91,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649287326,8.15999621,193.91,193.87,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735649287524,10.74279621,193.89,193.82,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649288325,2.96,193.93,193.84,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649288526,2.96,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649288729,8.15999621,193.94,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649288923,8.15999621,193.94,193.88,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649289831,8.15999621,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649290227,8.15999621,193.94,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649290722,8.15999621,193.94,193.88,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649291231,8.15999621,193.94,193.91,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735649292228,2.5823,193.92,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649292527,8.15999621,193.92,193.84,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649292737,2.5824,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649292926,8.15999621,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649293428,10.74219621,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649294031,8.15999621,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649294226,2.5825,193.91,193.88,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735649295029,2.5823,193.92,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649295229,8.15999621,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649295626,10.74229621,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649296231,8.15999621,193.94,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649296623,10.74199621,193.95,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649297632,2.582,193.95,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649297937,10.74199621,193.95,193.92,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735649300936,8.15999621,193.93,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649301738,2.5824,193.92,193.86,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649303538,2.5824,193.92,193.89,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649305145,8.15999621,193.91,193.83,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735649305340,11.11999621,193.91,193.83,11.11999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649305747,8.15999621,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649307449,10.74279621,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649309745,8.15999621,193.89,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649311650,2.5826,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649312254,8.15999621,193.91,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649312554,5.5423,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649313150,10.74219621,193.93,193.9,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735649315761,2.96,193.95,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649315960,10.74209621,193.94,193.87,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649316454,8.15999621,193.94,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649316653,8.15999621,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649317356,10.74229621,193.92,193.89,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735649317556,8.15999621,193.92,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649320661,2.5823,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649327166,2.5823,193.92,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649329557,8.15999621,193.93,193.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735649329868,11.11999621,193.95,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649330870,2.5821,193.94,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649331669,13.70199621,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649331968,11.11999621,193.95,193.92,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735649332367,11.11999621,193.95,193.89,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649332571,8.15999621,193.93,193.85,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649332970,2.5827,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649333272,2.96,193.9,193.83,9.74469621]
["bitfinex-derivatives","SOLF0:USTF0",1735649333677,2.5829,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649336574,11.11999621,193.9,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649336777,13.70259621,193.9,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649337076,11.11999621,193.9,193.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735649337378,2.5828,193.89,193.83,9.74469621]
["bitfinex-derivatives","SOLF0:USTF0",1735649337575,2.5828,193.89,193.85,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649337877,2.5828,193.89,193.83,9.74469621]
["bitfinex-derivatives","SOLF0:USTF0",1735649339477,2.5828,193.89,193.86,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735649342276,2.96,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649342277,5.5426,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649343179,2.96,193.9,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649343381,2.5827,193.89,193.87,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735649343879,2.96,193.9,193.82,38.72616439]
["bitfinex-derivatives","SOLF0:USTF0",1735649344182,2.5833,193.85,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735649344378,2.5833,193.85,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649344379,2.96,193.85,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649344577,2.5835,193.83,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735649346184,2.5834,193.84,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735649346879,2.5834,193.84,193.78,9.67369621]
["bitfinex-derivatives","SOLF0:USTF0",1735649347085,2.5834,193.84,193.81,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735649348987,11.11999621,193.87,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649349581,13.70299621,193.87,193.82,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735649349781,13.70299621,193.87,193.8,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649350283,13.70299621,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735649350782,13.70299621,193.87,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649351285,11.11999621,193.87,193.85,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649352587,13.70299621,193.87,193.84,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735649353182,8.15999621,193.85,193.68,91.08332498]
["bitfinex-derivatives","SOLF0:USTF0",1735649353386,8.15999621,193.81,193.72,9.70269621]
["bitfinex-derivatives","SOLF0:USTF0",1735649353583,11.11999621,193.81,193.72,9.70269621]
["bitfinex-derivatives","SOLF0:USTF0",1735649354187,11.11999621,193.81,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735649354188,2.584,193.8,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735649354584,11.11999621,193.81,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735649355781,11.11999621,193.81,193.74,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649356487,10.74419621,193.79,193.75,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735649357381,10.74419621,193.79,193.7,34.75617219]
["bitfinex-derivatives","SOLF0:USTF0",1735649357382,8.15999621,193.77,193.7,33.14607219]
["bitfinex-derivatives","SOLF0:USTF0",1735649357984,2.96,193.76,193.7,33.14607219]
["bitfinex-derivatives","SOLF0:USTF0",1735649358188,5.5446,193.76,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735649359892,5.5446,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735649360290,8.15999621,193.75,193.67,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735649360487,8.15999621,193.73,193.67,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649361091,1.5746,193.8,193.67,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649361390,8.15999621,193.77,193.69,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649361593,2.5842,193.78,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735649361792,8.15999621,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735649362191,2.5843,193.77,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735649362496,8.15999621,193.74,193.67,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649362693,2.96,193.73,193.67,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649363389,2.96,193.73,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735649363989,2.96,193.73,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735649365794,2.96,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735649365993,8.15999621,193.72,193.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735649366295,8.15999621,193.72,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735649366592,8.15999621,193.72,193.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735649366897,8.15999621,193.72,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735649367394,11.11999621,193.72,193.71,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735649368389,11.11999621,193.72,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735649368596,8.15999621,193.67,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735649369901,8.15999621,193.67,193.6,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649370103,8.15999621,193.67,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735649370307,11.11999621,193.67,193.51,7.15936041]
["bitfinex-derivatives","SOLF0:USTF0",1735649370602,8.15999621,193.57,193.51,7.15936041]
["bitfinex-derivatives","SOLF0:USTF0",1735649371102,2.96,193.6,193.51,15.31935662]
["bitfinex-derivatives","SOLF0:USTF0",1735649371103,8.15999621,193.59,193.51,15.31935662]
["bitfinex-derivatives","SOLF0:USTF0",1735649371305,8.15999621,193.59,193.52,11.14599621]
["bitfinex-derivatives","SOLF0:USTF0",1735649371608,8.15999621,193.59,193.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1735649371902,8.15999621,193.59,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735649372304,2.96,193.6,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735649372503,8.15999621,193.57,193.5,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735649372906,8.15999621,193.55,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735649373106,8.15999621,193.55,193.5,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735649373503,8.15999621,193.55,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735649374404,8.15999621,193.55,193.5,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735649374405,11.15999621,193.55,193.5,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735649375200,11.15999621,193.55,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735649375396,1.5503,193.66,193.47,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649375604,8.15999621,193.6,193.52,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649375803,8.15999621,193.6,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735649375998,3.0708,193.7,193.53,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735649376305,8.15999621,193.62,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735649376507,8.15999621,193.62,193.54,11.28729621]
["bitfinex-derivatives","SOLF0:USTF0",1735649376911,8.15999621,193.62,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735649377705,8.15999621,193.6,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735649378303,8.15999621,193.6,193.4,56.32625277]
["bitfinex-derivatives","SOLF0:USTF0",1735649378504,8.15999621,193.58,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735649379011,8.15999621,193.58,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735649379203,8.15999621,193.56,193.49,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649379605,3.0,193.64,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735649379606,8.15999621,193.58,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735649380805,2.5866,193.61,193.51,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649381006,8.15999621,193.59,193.51,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649381201,8.15999621,193.57,193.5,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735649381400,8.15999621,193.57,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735649381606,8.15999621,193.57,193.5,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735649382605,8.15999621,193.55,193.5,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735649382808,8.15999621,193.55,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735649386607,3.0,193.59,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735649386809,8.15999621,193.57,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735649387212,8.15999621,193.57,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735649387716,8.15999621,193.57,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735649389611,8.15999621,193.57,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735649389811,8.15999621,193.57,193.5,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735649390012,3.0,193.6,193.5,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735649390013,8.15999621,193.54,193.5,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735649391116,8.15999621,193.54,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735649392417,8.15999621,193.54,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735649394118,8.15999621,193.54,193.51,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735649398215,10.74749621,193.54,193.51,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735649398421,8.15999621,193.52,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735649399223,8.15999621,193.52,193.45,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649399522,10.74749621,193.54,193.47,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649399724,3.0,193.59,193.49,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649400021,8.15999621,193.57,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735649400321,3.0,193.62,193.53,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649400617,8.15999621,193.6,193.53,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649400824,2.5863,193.62,193.53,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649401022,8.15999621,193.6,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735649401423,10.74659621,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735649401624,8.15999621,193.58,193.51,9.78399621]
["bitfinex-derivatives","SOLF0:USTF0",1735649402023,8.15999621,193.58,193.55,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735649402823,8.15999621,193.56,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735649403023,8.15999621,193.56,193.51,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735649403327,8.15999621,193.54,193.5,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1735649403522,8.15999621,193.52,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735649403827,8.15999621,193.52,193.47,7.15936041]
["bitfinex-derivatives","SOLF0:USTF0",1735649404122,8.15999621,193.5,193.45,30.13334165]
["bitfinex-derivatives","SOLF0:USTF0",1735649404629,8.15999621,193.46,193.45,28.63744165]
["bitfinex-derivatives","SOLF0:USTF0",1735649405328,8.15999621,193.46,193.42,88.50122498]
["bitfinex-derivatives","SOLF0:USTF0",1735649405522,8.15999621,193.46,193.41,28.63744165]
["bitfinex-derivatives","SOLF0:USTF0",1735649405717,8.15999621,193.46,193.43,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649405921,8.15999621,193.46,193.41,28.63744165]
["bitfinex-derivatives","SOLF0:USTF0",1735649406332,8.15999621,193.46,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649406626,8.15999621,193.44,193.38,30.20174165]
["bitfinex-derivatives","SOLF0:USTF0",1735649406824,8.15999621,193.44,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735649407025,8.15999621,193.44,193.38,30.20174165]
["bitfinex-derivatives","SOLF0:USTF0",1735649407425,8.15999621,193.44,193.38,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735649407620,8.15999621,193.44,193.37,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649407825,8.15999621,193.44,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735649408026,8.15999621,193.44,193.37,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649408224,8.15999621,193.44,193.43,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649412937,2.588,193.5,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735649413230,8.15999621,193.47,193.4,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649413931,3.04,193.5,193.36,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735649414132,8.15999621,193.49,193.42,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649414334,8.15999621,193.49,193.43,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735649415821,8.15999621,193.49,193.47,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735649416934,8.15999621,193.49,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735649419932,3.1203,193.57,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649420134,8.15999621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649421032,8.15999621,193.52,193.43,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735649421534,8.15999621,193.52,193.43,12.80439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649422038,8.15999621,193.52,193.43,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735649422235,8.15999621,193.52,193.45,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649422737,8.15999621,193.52,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735649423445,8.15999621,193.52,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735649424337,8.15999621,193.52,193.43,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735649424642,10.74769621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649424843,8.15999621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649425237,3.04,193.53,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649425436,8.15999621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649425941,8.15999621,193.52,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735649426141,8.15999621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649427443,2.5879,193.51,193.47,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735649428445,8.15999621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649428446,3.04,193.53,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649428744,8.15999621,193.52,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649429843,2.5879,193.5,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649430249,2.5879,193.5,193.46,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735649430548,10.74789621,193.5,193.46,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735649433151,8.15999621,193.5,193.44,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649433356,2.5882,193.48,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735649433557,10.74819621,193.48,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735649434759,13.76819621,193.48,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735649435760,5.6082,193.48,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735649436057,11.17999621,193.48,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735649436559,8.15999621,193.48,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735649436754,10.74789621,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735649437255,8.15999621,193.5,193.43,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649437451,8.15999621,193.5,193.45,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649438348,2.5876,193.53,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735649438555,8.15999621,193.52,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735649439459,10.74769621,193.52,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735649441955,10.74769621,193.52,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735649444963,13.76769621,193.52,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735649445757,8.15999621,193.52,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735649446362,2.5872,193.56,193.53,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735649446559,8.15999621,193.54,193.53,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735649447462,8.15999621,193.54,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735649450361,8.15999621,193.54,193.46,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735649450563,8.15999621,193.52,193.46,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735649450960,8.15999621,193.52,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735649451461,8.15999621,193.55,193.47,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649452466,8.15999621,193.55,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735649453669,5.6071,193.57,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735649453966,3.02,193.57,193.49,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649454167,8.15999621,193.56,193.49,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649454366,8.15999621,193.56,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735649454567,8.15999621,193.56,193.49,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649454966,10.74709621,193.56,193.46,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735649455159,10.74709621,193.56,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735649455365,8.15999621,193.56,193.46,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735649455562,8.15999621,193.54,193.51,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735649455963,8.15999621,193.54,193.47,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649457270,2.5876,193.53,193.46,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735649457471,8.15999621,193.54,193.46,14.39949621]
["bitfinex-derivatives","SOLF0:USTF0",1735649457670,8.15999621,193.52,193.46,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735649458169,8.15999621,193.5,193.46,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735649458573,8.15999621,193.5,193.46,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735649458774,2.5881,193.49,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735649460578,10.74799621,193.5,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735649461275,10.74799621,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735649464577,8.15999621,193.48,193.4,2.86353164]
["bitfinex-derivatives","SOLF0:USTF0",1735649464775,8.15999621,193.43,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649464973,8.15999621,193.43,193.36,29.63807745]
["bitfinex-derivatives","SOLF0:USTF0",1735649465380,10.74929621,193.41,193.37,9.74906041]
["bitfinex-derivatives","SOLF0:USTF0",1735649466074,2.589,193.42,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649466281,8.15999621,193.42,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649468782,2.5887,193.44,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735649468975,8.15999621,193.42,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735649469676,2.5887,193.44,193.34,9.65519621]
["bitfinex-derivatives","SOLF0:USTF0",1735649469881,8.15999621,193.43,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649471983,8.15999621,193.43,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735649473180,8.15999621,193.43,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649473492,8.15999621,193.39,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649474484,3.0,193.45,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649474687,8.15999621,193.39,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649475980,8.15999621,193.39,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735649476182,8.15999621,193.41,193.34,9.65519621]
["bitfinex-derivatives","SOLF0:USTF0",1735649476684,8.15999621,193.41,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649477276,8.15999621,193.41,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649477987,10.74919621,193.41,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649480483,10.74949621,193.39,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649480786,10.74949621,193.39,193.33,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735649481585,10.74949621,193.39,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649484291,8.15999621,193.37,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649484791,8.15999621,193.37,193.31,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649485101,8.15999621,193.37,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649486189,11.15999621,193.37,193.2,82.43744165]
["bitfinex-derivatives","SOLF0:USTF0",1735649486390,8.15999621,193.34,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649487494,10.75019621,193.34,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649487988,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649488293,8.15999621,193.4,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649488493,8.15999621,193.4,193.33,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649488988,3.0,193.47,193.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649489195,8.15999621,193.43,193.35,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649489511,8.15999621,193.37,193.31,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649489695,8.15999621,193.37,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649489991,8.15999621,193.37,193.29,12.76869621]
["bitfinex-derivatives","SOLF0:USTF0",1735649490192,8.15999621,193.37,193.29,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735649490492,10.74969621,193.37,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649491291,8.15999621,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649491595,8.15999621,193.33,193.29,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649491996,8.15999621,193.33,193.29,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735649492508,8.15999621,193.33,193.29,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649492791,8.15999621,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649493389,8.15999621,193.33,193.24,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735649493697,2.5904,193.32,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649493890,8.15999621,193.31,193.24,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735649494091,8.15999621,193.31,193.24,14.26439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649494291,3.0,193.37,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649494493,8.15999621,193.32,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649494695,8.15999621,193.34,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649494993,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649496395,8.15999621,193.34,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649496590,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649497701,10.75009621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649497995,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649498796,8.15999621,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649500195,2.5898,193.36,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649500397,8.15999621,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649501596,8.15999621,193.34,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649501796,2.5903,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649502392,8.15999621,193.32,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649502798,10.75039621,193.32,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649502999,10.75039621,193.32,193.24,11.26439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649503197,8.15999621,193.3,193.24,11.26439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649504298,8.15999621,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649504799,8.15999621,193.3,193.24,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735649504999,10.75069621,193.3,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649505201,8.15999621,193.3,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649505602,8.15999621,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649506301,10.75059621,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649506998,8.15999621,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649507807,10.75049621,193.31,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649507999,10.75049621,193.31,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649508196,2.5904,193.32,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649508394,10.75039621,193.32,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649508803,10.75039621,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649509001,4.6496,193.41,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649509002,8.15999621,193.34,193.26,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649509306,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649509704,40.30408292,193.39,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649509899,8.15999621,193.36,193.29,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735649510203,8.15999621,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649512901,8.15999621,193.35,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735649515107,8.15999621,193.35,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649517306,8.15999621,193.35,193.29,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735649517504,8.15999621,193.33,193.29,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735649518007,8.15999621,193.33,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649519009,8.15999621,193.33,193.2,73.61140987]
["bitfinex-derivatives","SOLF0:USTF0",1735649519215,10.75019621,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649519416,8.15999621,193.33,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649519612,8.15999621,193.35,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649519811,8.15999621,193.35,193.27,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649521319,10.75009621,193.35,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649521509,8.15999621,193.35,193.27,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649522217,2.5901,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649522717,8.15999621,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649522920,10.75029621,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649523115,2.5903,193.33,193.27,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649523417,10.75029621,193.33,193.27,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649523618,8.15999621,193.33,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649523819,8.15999621,193.31,193.22,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735649524018,8.15999621,193.31,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649524519,2.5906,193.3,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649525019,2.5906,193.3,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649525320,8.15999621,193.29,193.22,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1735649525515,8.15999621,193.29,193.22,13.01509621]
["bitfinex-derivatives","SOLF0:USTF0",1735649526016,2.5909,193.28,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649527524,2.5909,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649529015,10.75089621,193.29,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649529718,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649530021,8.15999621,193.27,193.2,11.13999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649530818,8.15999621,193.27,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649531021,3.1999,193.32,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649531218,8.15999621,193.3,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649531622,2.98,193.33,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649531922,8.15999621,193.31,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649532124,1.6054,193.37,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649532419,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649533229,8.15999621,193.34,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649533422,8.15999621,193.34,193.26,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735649533623,8.15999621,193.34,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649534322,8.15999621,193.34,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649534717,8.15999621,193.34,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649535124,8.15999621,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649535324,8.15999621,193.34,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649536417,8.15999621,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649536927,8.15999621,193.34,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649537227,8.15999621,193.37,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649537428,8.15999621,193.35,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649537628,8.15999621,193.35,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649538222,8.15999621,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649538522,2.98,193.39,193.22,28.63744165]
["bitfinex-derivatives","SOLF0:USTF0",1735649538523,8.15999621,193.31,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649538924,8.15999621,193.31,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649540223,2.5907,193.3,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649540824,2.5907,193.3,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649541433,2.5907,193.3,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649541627,8.15999621,193.31,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649542824,8.15999621,193.31,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649543631,8.15999621,193.33,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649543830,8.15999621,193.33,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649544132,8.15999621,193.33,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649545034,10.75019621,193.33,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649545332,8.15999621,193.33,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649546537,8.15999621,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649547431,8.15999621,193.33,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649547635,10.75019621,193.33,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649548339,10.75019621,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649549641,8.15999621,193.33,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649553437,2.59,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649553638,10.74999621,193.35,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649554940,8.15999621,193.35,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735649555443,8.15999621,193.35,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649555632,10.74999621,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649558444,2.5907,193.3,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649558738,8.15999621,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649559442,8.15999621,193.3,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649560043,2.5905,193.31,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649560239,10.75049621,193.31,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649560645,8.15999621,193.31,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649561039,8.15999621,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649561243,10.75059621,193.31,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649562450,10.75059621,193.31,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649565656,8.15999621,193.31,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649565856,2.5906,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649567858,8.15999621,193.31,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649568059,10.75079621,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649568357,8.15999621,193.29,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649569356,2.5911,193.27,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649570457,2.5911,193.27,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649573263,1.4904,193.36,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649573468,1.4904,193.36,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649573664,8.15999621,193.33,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649574363,8.15999621,193.33,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649574564,8.15999621,193.33,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735649574565,8.15999621,193.35,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649574768,8.15999621,193.36,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649575463,1.5319,193.41,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649575673,8.15999621,193.4,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649576074,10.74939621,193.4,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649576575,10.74939621,193.4,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649577975,10.74919621,193.41,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649578176,10.74919621,193.41,193.34,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649578376,8.15999621,193.4,193.34,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649578670,10.74929621,193.4,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649580176,8.15999621,193.38,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649580577,10.74959621,193.38,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649580777,8.15999621,193.38,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649580978,8.15999621,193.38,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649581178,2.5897,193.37,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649581478,8.15999621,193.38,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649581773,2.5895,193.39,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649581979,2.5895,193.39,193.31,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735649582279,8.15999621,193.38,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649582775,2.96,193.41,193.33,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649583078,8.15999621,193.4,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649583479,8.15999621,193.4,193.33,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649583672,41.82396443,193.45,193.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649583873,8.15999621,193.43,193.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649584073,10.74889621,193.43,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735649584980,8.15999621,193.43,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735649585279,8.15999621,193.43,193.37,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649585679,2.589,193.42,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649585975,8.15999621,193.43,193.37,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649586381,48.45336064,193.45,193.37,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649586975,51.04206064,193.45,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735649587787,51.04206064,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649588181,48.45336064,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649588782,51.04206064,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649592480,42.88206443,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649592682,51.04206064,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649593485,51.04206064,193.45,193.39,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649593686,51.04206064,193.45,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735649593985,2.5888,193.44,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735649594182,48.45336064,193.45,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735649594782,2.5887,193.45,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735649595186,2.96,193.48,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735649595187,8.15999621,193.46,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735649595488,2.5887,193.44,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735649599284,10.74869621,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649599880,2.5887,193.44,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735649602092,8.15999621,193.45,193.38,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649602294,2.5889,193.43,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735649604288,2.5894,193.4,193.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649604483,8.15999621,193.43,193.35,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649605793,2.5893,193.4,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649606695,2.5891,193.41,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735649607590,2.5894,193.39,193.31,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735649607795,8.15999621,193.41,193.34,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649608297,2.5894,193.39,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649608593,8.15999621,193.41,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649608994,2.5896,193.38,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649611200,2.5894,193.39,193.36,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649613300,2.5894,193.39,193.34,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649613494,2.5894,193.39,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649616304,2.5893,193.4,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649618197,2.5898,193.37,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649618894,2.5895,193.39,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649621804,2.5896,193.38,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735649622017,8.15999621,193.39,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735649623405,2.5899,193.36,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735649624507,2.5901,193.34,193.31,10.75039621]
["bitfinex-derivatives","SOLF0:USTF0",1735649625605,2.5901,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649634505,2.5901,193.34,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649634814,2.5901,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649635708,2.5902,193.33,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649636512,2.5902,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649637311,8.15999621,193.35,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649637615,2.5906,193.3,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649638512,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649640409,8.15999621,193.33,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649641007,2.5906,193.31,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649641212,11.13999621,193.36,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649641712,11.13999621,193.36,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649642213,2.5901,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649644614,2.5902,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649645213,2.5905,193.31,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649645416,8.15999621,193.32,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735649645617,8.15999621,193.32,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649646518,2.5907,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649647421,8.15999621,193.32,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649647618,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649648524,8.15999621,193.32,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735649648722,2.5907,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649649023,8.15999621,193.32,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649649317,8.15999621,193.32,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649649525,2.5908,193.29,193.26,10.75109621]
["bitfinex-derivatives","SOLF0:USTF0",1735649649723,2.96,193.31,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649650222,2.5909,193.28,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649651026,2.96,193.31,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649651027,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649651220,2.96,193.34,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649651420,8.15999621,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649651824,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649652529,2.5906,193.3,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649654529,8.15999621,193.31,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649654734,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649659441,2.5907,193.3,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649659640,8.15999621,193.31,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649660842,2.5909,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649670438,8.15999621,193.27,193.22,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735649671044,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649671244,8.15999621,193.29,193.22,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1735649672044,11.13999621,193.29,193.22,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1735649672244,8.15999621,193.29,193.22,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1735649672444,11.13999621,193.29,193.22,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1735649673147,2.5911,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649673344,2.5911,193.27,193.22,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1735649674650,2.5911,193.27,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649678253,2.5911,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649680457,11.11999621,193.29,193.22,11.15569621]
["bitfinex-derivatives","SOLF0:USTF0",1735649680654,8.15999621,193.27,193.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649681556,2.5915,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649685961,2.5906,193.3,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649686165,8.15999621,193.3,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649686655,8.15999621,193.28,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649687663,2.5912,193.26,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649687861,5.5512,193.26,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649688354,2.5912,193.26,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649689863,11.11999621,193.28,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649690361,2.5911,193.27,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649690556,2.96,193.28,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649691061,5.5509,193.28,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649691257,5.5509,193.28,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649691462,11.11999621,193.28,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649692061,13.71089621,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649693867,11.11999621,193.28,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649694067,11.11999621,193.28,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649694567,11.11999621,193.28,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649694767,13.71089621,193.28,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649695468,13.71089621,193.28,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649695664,2.5911,193.27,193.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649695872,11.11999621,193.28,193.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649696172,11.11999621,193.28,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649696374,13.71089621,193.28,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649696569,13.71089621,193.28,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649696971,13.71089621,193.28,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649697475,10.75089621,193.28,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649697677,2.96,193.27,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649697970,2.96,193.27,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649698576,2.96,193.27,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649698773,2.96,193.27,193.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649699677,2.96,193.27,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649699868,5.5508,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649700273,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649700676,2.5908,193.29,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649701079,2.96,193.31,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649701274,11.11999621,193.33,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649701480,8.15999621,193.31,193.23,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735649701674,8.15999621,193.31,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649701675,2.591,193.28,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649702477,2.591,193.28,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649703683,2.591,193.28,193.23,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735649703884,8.15999621,193.32,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649704282,8.15999621,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649704479,8.15999621,193.32,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649705082,2.5903,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649706478,1.62307973,193.38,193.28,11.11999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649706681,1.62307973,193.38,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649706883,1.62307973,193.38,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649707282,1.62307973,193.38,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649708184,10.74929621,193.41,193.36,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649708378,21.43894139,193.44,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649708582,8.15999621,193.42,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649709485,8.15999621,193.42,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649709684,2.96,193.46,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649709988,8.15999621,193.42,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649710185,10.74909621,193.42,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649711888,2.5892,193.41,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649712084,8.15999621,193.42,193.36,10.74979621]
["bitfinex-derivatives","SOLF0:USTF0",1735649713490,2.5893,193.4,193.36,10.74979621]
["bitfinex-derivatives","SOLF0:USTF0",1735649715389,8.15999621,193.42,193.36,10.74979621]
["bitfinex-derivatives","SOLF0:USTF0",1735649715591,2.5894,193.39,193.36,10.74979621]
["bitfinex-derivatives","SOLF0:USTF0",1735649716387,2.5894,193.39,193.36,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649735705,2.96,193.45,193.3,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735649735706,2.5899,193.36,193.3,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735649735907,8.15999621,193.34,193.3,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735649736106,8.15999621,193.34,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649736603,2.5906,193.31,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649737308,2.5908,193.29,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649739417,8.15999621,193.34,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649739711,2.5906,193.3,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649740510,2.5906,193.3,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649741209,2.5906,193.3,193.25,9.66189621]
["bitfinex-derivatives","SOLF0:USTF0",1735649741416,2.5906,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649743216,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649743416,8.15999621,193.32,193.25,9.66189621]
["bitfinex-derivatives","SOLF0:USTF0",1735649744519,2.5907,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649746924,2.5909,193.28,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649752627,8.15999621,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649752922,11.11999621,193.3,193.21,11.11999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649753425,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649754428,2.5915,193.24,193.21,10.75179621]
["bitfinex-derivatives","SOLF0:USTF0",1735649756825,8.15999621,193.26,193.19,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735649757132,2.5916,193.23,193.19,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735649757432,8.15999621,193.26,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649758233,2.5917,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649758430,8.15999621,193.26,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649758825,2.5918,193.22,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649759024,8.15999621,193.24,193.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735649759532,2.5916,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649761335,2.5916,193.23,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649761828,8.15999621,193.24,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649761829,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649762030,8.15999621,193.22,193.16,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649762427,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735649763526,8.15999621,193.22,193.16,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649763731,11.11999621,193.24,193.18,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649764336,8.15999621,193.22,193.15,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735649764637,11.11999621,193.24,193.17,10.75219621]
["bitfinex-derivatives","SOLF0:USTF0",1735649764832,11.11999621,193.24,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649765433,11.11999621,193.24,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649765636,11.11999621,193.24,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649766037,2.592,193.2,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649766237,2.592,193.2,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649767238,2.592,193.2,193.17,10.75229621]
["bitfinex-derivatives","SOLF0:USTF0",1735649767743,2.592,193.2,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649768033,2.96,193.23,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649768339,2.96,193.24,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649768734,8.15999621,193.23,193.15,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735649768939,8.15999621,193.23,193.16,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649769139,8.15999621,193.21,193.08,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1735649769340,2.5922,193.19,193.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649769737,2.5922,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735649770538,2.5922,193.19,193.14,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649770741,8.15999621,193.21,193.14,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649771040,2.5922,193.18,193.14,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649771235,2.5922,193.18,193.02,62.91998862]
["bitfinex-derivatives","SOLF0:USTF0",1735649771236,8.15999621,193.17,193.02,62.91998862]
["bitfinex-derivatives","SOLF0:USTF0",1735649771442,2.96,193.18,193.09,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649771642,8.15999621,193.17,193.09,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649772443,2.5927,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735649773042,8.15999621,193.17,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735649773242,2.5925,193.16,193.1,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649773445,2.5925,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735649774139,8.15999621,193.17,193.1,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649774345,4.6756,193.23,193.06,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1735649774545,8.15999621,193.2,193.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649775045,1.95493565,193.24,193.15,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649775246,10.11493186,193.24,193.15,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649775542,2.5917,193.23,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735649775736,8.15999621,193.22,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735649776140,2.5918,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735649777248,8.15999621,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735649777445,10.75199621,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735649777746,10.75199621,193.2,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735649778345,10.75199621,193.2,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735649780850,10.75199621,193.2,193.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649780851,8.15999621,193.2,193.13,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649781142,2.5922,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735649785154,2.5916,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649785355,10.75159621,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649786555,8.15999621,193.23,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649787455,8.15999621,193.23,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649787855,8.15999621,193.23,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649788155,8.15999621,193.23,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649790662,8.15999621,193.23,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649790855,10.75129621,193.25,193.17,11.11999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649791158,8.15999621,193.25,193.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649791661,8.15999621,193.25,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649792664,21.43894139,193.35,193.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649792957,8.15999621,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649793161,8.15999621,193.3,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649795059,8.15999621,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649795261,10.75059621,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649796758,10.75059621,193.3,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649796960,8.15999621,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649797367,8.15999621,193.3,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649797764,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649797959,10.75039621,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649800461,8.15999621,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649801572,10.75059621,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649802071,8.15999621,193.28,193.22,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735649802459,8.15999621,193.28,193.2,9.73389621]
["bitfinex-derivatives","SOLF0:USTF0",1735649802665,2.5915,193.24,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649803471,8.15999621,193.26,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649803770,2.5913,193.25,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649804671,2.5913,193.25,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649805670,10.75119621,193.26,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649805875,10.75119621,193.26,193.18,9.72439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649806067,8.15999621,193.26,193.18,9.72439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649807178,10.75119621,193.26,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649808772,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649808970,10.75119621,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649809375,8.15999621,193.26,193.18,9.72439621]
["bitfinex-derivatives","SOLF0:USTF0",1735649809878,8.15999621,193.26,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649810271,8.15999621,193.27,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649810473,8.15999621,193.27,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649810774,8.15999621,193.29,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649810977,8.15999621,193.29,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649811368,2.5905,193.31,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649811571,1.5899,193.37,193.24,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649811777,8.15999621,193.35,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649812078,8.15999621,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649812481,10.74999621,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649813071,8.15999621,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649813274,2.5901,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735649815473,1.5049,193.43,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649815675,8.15999621,193.37,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735649816075,2.5902,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649816383,8.15999621,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735649816973,8.15999621,193.32,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649817178,8.15999621,193.34,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649817777,8.15999621,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649818078,2.5898,193.36,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649818079,8.15999621,193.36,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649818275,2.96,193.37,193.23,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1735649818276,8.15999621,193.38,193.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735649818473,8.15999621,193.38,193.31,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649819780,10.74979621,193.36,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649820175,10.74979621,193.36,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649821674,10.74979621,193.36,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649821876,10.74979621,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649823384,8.15999621,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649823782,8.15999621,193.36,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649823981,8.15999621,193.36,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649824184,8.15999621,193.36,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649824582,2.96,193.42,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649824779,8.15999621,193.36,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649824976,2.5898,193.37,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735649825174,8.15999621,193.38,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649825379,2.5895,193.39,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649825581,8.15999621,193.38,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649826580,8.15999621,193.4,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649827084,8.15999621,193.4,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649827386,10.74929621,193.4,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649828674,10.74929621,193.4,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649828675,8.15999621,193.4,193.32,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649828878,8.15999621,193.4,193.34,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649829781,8.15999621,193.42,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735649829986,8.15999621,193.42,193.34,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649830383,10.74899621,193.42,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649831381,10.74899621,193.42,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649831579,8.15999621,193.42,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649832184,8.15999621,193.42,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735649832685,8.15999621,193.42,193.36,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649833084,8.15999621,193.42,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735649834284,8.15999621,193.42,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649834285,2.5893,193.41,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735649834482,2.5893,193.41,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649835383,2.5896,193.38,193.3,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735649835681,8.15999621,193.36,193.3,11.26869621]
["bitfinex-derivatives","SOLF0:USTF0",1735649835880,8.15999621,193.36,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649836089,8.15999621,193.34,193.28,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649836581,2.5902,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649837488,2.5905,193.31,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649837687,2.5905,193.31,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649838589,2.5905,193.31,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649841092,2.5905,193.31,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649841689,2.5906,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649842386,8.15999621,193.32,193.26,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649842593,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649843289,2.5908,193.29,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649843290,8.15999621,193.3,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735649843489,2.5909,193.28,193.22,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649843696,8.15999621,193.3,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649844089,2.5909,193.29,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649845193,2.5909,193.29,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649845389,2.5909,193.29,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649846396,2.5909,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649846591,8.15999621,193.28,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649847390,2.5909,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649848288,2.5909,193.29,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649848492,10.75089621,193.29,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649848894,10.75089621,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649849092,8.15999621,193.27,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649849293,8.15999621,193.27,193.2,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649849494,8.15999621,193.27,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649849999,2.5913,193.26,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649850297,2.5913,193.25,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649850498,8.15999621,193.25,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649851198,2.5915,193.24,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649853003,8.15999621,193.25,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649853200,10.75129621,193.25,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649853395,8.15999621,193.25,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649853802,3.0,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649854296,2.5916,193.23,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649854493,8.15999621,193.25,193.19,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735649855401,2.5914,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649857798,2.5914,193.24,193.19,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735649858004,2.5914,193.24,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649858195,8.15999621,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649858400,2.5913,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649860907,2.5914,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649863001,2.5914,193.24,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649863202,2.5914,193.24,193.19,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735649863603,8.15999621,193.27,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649863803,8.15999621,193.27,193.19,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735649864597,8.15999621,193.27,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649865603,2.5912,193.26,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649866808,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649867707,8.15999621,193.25,193.16,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735649867903,8.15999621,193.22,193.16,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735649868312,2.5917,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649869109,8.15999621,193.24,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649869311,2.5918,193.21,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649869510,8.15999621,193.24,193.16,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735649869699,2.5917,193.23,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649869902,8.15999621,193.24,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649870416,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649870708,8.15999621,193.22,193.17,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735649872412,8.15999621,193.22,193.16,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735649872709,8.15999621,193.22,193.16,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735649873408,8.15999621,193.22,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649873610,2.5921,193.2,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649873812,8.15999621,193.22,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649874311,10.75179621,193.22,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649878213,8.15999621,193.22,193.16,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735649878415,13.77159621,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649878610,10.75159621,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735649878809,2.5914,193.24,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649879011,8.15999621,193.25,193.17,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649879214,8.15999621,193.25,193.19,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649879512,8.15999621,193.27,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649880413,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649881215,2.5909,193.29,193.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649881816,2.5909,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649882516,2.5909,193.28,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735649883111,2.5907,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649883509,8.15999621,193.31,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649884314,8.15999621,193.31,193.24,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735649884519,8.15999621,193.29,193.24,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735649885121,2.591,193.27,193.24,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735649885313,2.591,193.27,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649885518,8.15999621,193.29,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735649885721,2.5909,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735649888021,10.75079621,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649888425,2.5908,193.29,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735649888624,10.75059621,193.3,193.23,11.17999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649890131,10.75059621,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649891527,8.15999621,193.3,193.23,11.17999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649891727,10.75039621,193.32,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649892528,5.00846563,193.33,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649892927,2.41826563,193.33,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735649893127,2.41826563,193.33,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649893128,2.41826563,193.33,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649893633,10.74999621,193.35,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735649899443,8.15999621,193.35,193.28,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649899637,8.15999621,193.33,193.26,11.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649900238,8.15999621,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649900644,10.75049621,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735649902544,8.15999621,193.31,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649903445,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649903645,10.75079621,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735649903842,8.15999621,193.29,193.22,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649904046,10.75109621,193.27,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735649904444,8.15999621,193.27,193.2,9.62959621]
["bitfinex-derivatives","SOLF0:USTF0",1735649904846,2.5914,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649905041,8.15999621,193.27,193.2,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649905749,2.5914,193.25,193.19,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735649905946,2.5914,193.25,193.19,9.69039621]
["bitfinex-derivatives","SOLF0:USTF0",1735649906250,2.5914,193.25,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735649906441,2.5914,193.25,193.19,9.69039621]
["bitfinex-derivatives","SOLF0:USTF0",1735649906847,2.5914,193.25,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649910053,8.15999621,193.29,193.21,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649910246,8.15999621,193.29,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649910843,3.0,193.3,193.23,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649912957,3.0,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649914059,5.5906,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735649917156,2.5903,193.33,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649917462,8.15999621,193.32,193.25,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649917858,2.5903,193.33,193.27,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649918457,2.5903,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735649918656,8.15999621,193.36,193.29,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649920558,8.15999621,193.36,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649924366,10.74979621,193.36,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735649924665,8.15999621,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735649924863,8.15999621,193.36,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649925066,60.51520665,193.44,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649925366,8.15999621,193.38,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649925562,2.5899,193.36,193.3,8.15999621]
["bitfinex-derivatives","SOLF0:USTF0",1735649925765,2.98,193.4,193.28,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735649927466,2.5896,193.38,193.28,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735649927962,2.5896,193.38,193.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735649935573,2.5896,193.38,193.36,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735649946480,2.96,193.37,193.25,28.78764816]
["bitfinex-derivatives","SOLF0:USTF0",1735649946682,2.96,193.36,193.25,28.78764816]
["bitfinex-derivatives","SOLF0:USTF0",1735649947084,2.5911,193.26,193.25,28.78764816]
["bitfinex-derivatives","SOLF0:USTF0",1735649947282,2.96,193.28,193.25,28.78764816]
["bitfinex-derivatives","SOLF0:USTF0",1735649947582,2.96,193.28,193.16,40.80628667]
["bitfinex-derivatives","SOLF0:USTF0",1735649947785,2.591,193.27,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649951883,2.5912,193.26,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735649952784,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735649953583,2.96,193.29,193.13,28.78764816]
["bitfinex-derivatives","SOLF0:USTF0",1735649953886,2.96,193.29,193.13,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735649954078,2.5924,193.17,193.13,9.78981204]
["bitfinex-derivatives","SOLF0:USTF0",1735649954283,2.96,193.19,193.13,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735649954582,2.5916,193.23,193.13,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735649954779,2.96,193.22,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649954984,2.96,193.21,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649955184,2.96,193.2,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649955487,2.5922,193.18,193.14,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735649955984,2.96,193.2,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649956185,2.5921,193.19,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735649957089,2.5921,193.19,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649957279,2.5922,193.18,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735649963791,2.96,193.2,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649963991,2.5921,193.19,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649965594,2.5921,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735649965790,2.5921,193.19,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649966291,2.98,193.23,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735649966693,2.5918,193.21,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735649966990,2.5918,193.21,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735649967595,2.5918,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735649968496,2.5918,193.21,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735649968995,2.5918,193.21,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649969396,2.5918,193.21,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735649969602,2.5918,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735649974903,2.5916,193.23,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735649975101,2.98,193.26,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735649975791,2.98,193.26,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649975996,2.98,193.26,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649976596,2.5918,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649976801,2.98,193.26,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649978005,2.5918,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649978904,2.5918,193.21,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649983806,2.98,193.26,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649984009,2.592,193.2,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735649984710,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735649984905,2.98,193.26,193.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649985305,2.98,193.26,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649986006,2.98,193.26,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735649986311,2.98,193.26,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649986509,4.5658,193.26,193.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649987312,4.5658,193.26,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649988411,2.5929,193.14,193.11,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735649988806,3.1,193.18,193.11,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735649989012,2.5927,193.15,193.11,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735649989311,2.5927,193.15,193.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735649989610,2.5927,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735649990309,3.1,193.18,193.11,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735649991307,3.1,193.18,193.06,10.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1735649991308,3.1,193.18,193.06,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735649991513,3.1,193.17,193.06,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735649992403,2.5928,193.14,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735649993312,2.5929,193.14,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735649993511,3.1,193.17,193.04,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735649994115,2.5931,193.12,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735649994314,2.5931,193.12,193.04,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735649994816,6.72699121,193.22,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735649995017,3.1,193.21,193.04,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735649995206,21.40234565,193.23,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649995411,3.1,193.22,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649995615,2.5924,193.17,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649995916,2.5924,193.17,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735649997316,2.5926,193.15,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735649998017,2.5926,193.15,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735649999418,2.5926,193.15,193.12,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735649999622,2.5925,193.16,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735650000420,2.5925,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735650001013,3.1,193.2,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735650001218,3.1,193.21,193.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735650001721,3.1,193.21,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650002422,2.5921,193.2,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650002623,3.1,193.21,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650003126,2.5922,193.19,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735650003313,2.5922,193.19,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650004523,2.5922,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650004925,2.5924,193.17,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650005326,3.1,193.21,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650005824,1.5858,193.26,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650006020,2.5921,193.19,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650006220,2.5921,193.19,193.17,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735650006522,3.12,193.25,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650006724,2.592,193.2,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650007126,3.12,193.23,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650007526,2.5919,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650007923,3.12,193.24,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650008428,2.5918,193.22,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650009030,2.5918,193.22,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650009224,2.5918,193.22,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650009428,21.40234565,193.32,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650009730,21.40234565,193.32,193.13,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735650010328,2.5913,193.25,193.13,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735650010628,3.12,193.28,193.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735650010828,3.12,193.28,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735650011533,3.12,193.28,193.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650011822,3.12,193.31,193.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650012027,2.5905,193.31,193.14,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735650012229,3.12,193.33,193.14,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735650012727,2.5907,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735650014926,2.5907,193.3,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735650015327,3.12,193.33,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650015525,2.5913,193.26,193.22,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735650015828,3.12,193.33,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650017033,3.12,193.33,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650017231,3.12,193.33,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650017928,2.5904,193.32,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735650018331,2.5904,193.32,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650018534,2.5904,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650019632,2.5902,193.34,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650019827,1.5589,193.42,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650020032,3.12,193.41,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650020233,2.5903,193.33,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735650020932,3.12,193.37,193.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650021435,2.59,193.35,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650021627,2.59,193.35,193.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650021831,3.12,193.37,193.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650022132,2.5902,193.33,193.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650023335,3.12,193.37,193.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650023535,2.5905,193.31,193.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650024634,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735650025036,3.12,193.37,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650025531,2.5906,193.31,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650025736,3.12,193.37,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650026134,2.5903,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650029527,2.5903,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650030336,2.5902,193.33,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735650030827,2.5902,193.33,193.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650031033,3.12,193.37,193.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650032438,2.5902,193.34,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735650032742,3.12,193.37,193.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735650032940,2.5902,193.34,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735650035246,2.5904,193.32,193.26,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650035445,8.23758238,193.31,193.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650035946,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735650037346,2.5908,193.29,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735650041055,8.23758238,193.31,193.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650041252,8.23758238,193.29,193.23,11.31758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650041944,8.23758238,193.29,193.23,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650042142,8.23758238,193.29,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650042443,2.5912,193.26,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650043042,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735650043244,2.5912,193.26,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650044550,2.5912,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735650044854,2.5912,193.26,193.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650045049,2.5912,193.26,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650045446,8.23758238,193.27,193.21,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650045647,8.23758238,193.27,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735650047355,2.5914,193.25,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735650048453,2.5914,193.25,193.2,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650048751,2.5914,193.25,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735650050357,2.5914,193.25,193.22,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735650052255,8.23758238,193.27,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735650053455,2.5916,193.23,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735650054058,8.23758238,193.27,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735650054354,51.08093042,193.34,193.22,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650054558,10.82818238,193.31,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650054758,10.82818238,193.31,193.24,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650055059,8.23758238,193.31,193.24,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650055459,8.23758238,193.31,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735650056259,2.5908,193.29,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735650059659,2.5908,193.29,193.24,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650059962,2.5908,193.29,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735650060162,8.23758238,193.31,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735650060359,2.5907,193.3,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735650061658,2.5907,193.3,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650062264,10.82808238,193.31,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650062461,2.5905,193.31,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650063062,8.23758238,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735650063063,2.5902,193.33,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735650063279,11.31758238,193.36,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650063660,2.5903,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650067068,2.5904,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650067960,2.5906,193.31,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650068270,8.23758238,193.32,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650069069,2.5906,193.3,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650070075,8.23758238,193.32,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650070274,3.08,193.36,193.25,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735650070275,8.23758238,193.3,193.25,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735650070474,51.07285315,193.39,193.19,12.8942238]
["bitfinex-derivatives","SOLF0:USTF0",1735650070475,8.23758238,193.26,193.19,12.8942238]
["bitfinex-derivatives","SOLF0:USTF0",1735650070678,8.23758238,193.26,193.19,9.8742238]
["bitfinex-derivatives","SOLF0:USTF0",1735650071066,8.23758238,193.24,193.19,1.63664142]
["bitfinex-derivatives","SOLF0:USTF0",1735650071265,2.5919,193.21,193.18,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735650071475,2.5919,193.21,193.17,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735650072179,2.5921,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650072375,8.23758238,193.2,193.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735650073177,8.23758238,193.18,193.14,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735650073774,8.23758238,193.2,193.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735650074080,2.5921,193.19,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650074575,10.82958238,193.2,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650074781,10.82958238,193.2,193.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735650074981,8.23758238,193.2,193.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735650075681,3.02,193.21,193.14,9.76888238]
["bitfinex-derivatives","SOLF0:USTF0",1735650075976,8.23758238,193.22,193.16,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650076574,8.23758238,193.22,193.2,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735650076777,8.23758238,193.24,193.16,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650077778,8.23758238,193.24,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650077979,8.23758238,193.24,193.16,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650078179,8.23758238,193.24,193.16,11.25758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650078588,8.23758238,193.26,193.2,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650078986,8.23758238,193.26,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735650079689,8.23758238,193.28,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735650079883,8.23758238,193.28,193.2,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650080285,10.82848238,193.28,193.2,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650080888,10.82848238,193.28,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650081688,8.23758238,193.26,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650081878,8.23758238,193.26,193.2,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650081879,8.23758238,193.26,193.18,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650082081,8.23758238,193.24,193.15,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650082284,8.23758238,193.22,193.17,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650082886,8.23758238,193.22,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735650083783,8.23758238,193.22,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650083988,8.23758238,193.2,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650084991,10.82958238,193.2,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650086192,2.5921,193.19,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650086391,2.5921,193.19,193.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735650087294,2.5921,193.19,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650087891,2.5921,193.19,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650088591,8.23758238,193.2,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650088791,10.82958238,193.2,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650089593,10.82958238,193.2,193.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735650089795,10.82958238,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650090597,10.82958238,193.2,193.14,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735650090893,10.82958238,193.2,193.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735650092194,2.5922,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650092396,8.23758238,193.2,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650092999,2.5921,193.19,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650095400,8.23758238,193.18,193.1,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735650095599,8.23758238,193.18,193.11,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650095994,2.5925,193.16,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735650097001,2.5924,193.17,193.11,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650097196,2.5924,193.17,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735650097600,8.23758238,193.18,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650097804,1.5445,193.31,193.13,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650098010,8.23758238,193.21,193.13,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650098499,10.82938238,193.21,193.13,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650099001,10.82938238,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650099402,10.82938238,193.21,193.1,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735650099403,1.5445,193.31,193.15,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650099697,10.82918238,193.23,193.15,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650099902,10.82918238,193.23,193.17,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650099903,8.23758238,193.23,193.17,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650100704,2.5915,193.24,193.19,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650102601,2.5915,193.24,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735650103209,8.23758238,193.25,193.17,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650103406,10.82918238,193.23,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735650103605,8.23758238,193.23,193.17,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650104702,10.82948238,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650104901,8.23758238,193.19,193.15,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735650105203,8.23758238,193.19,193.11,37.02523054]
["bitfinex-derivatives","SOLF0:USTF0",1735650105405,2.5926,193.16,193.13,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735650107801,8.23758238,193.19,193.11,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650108308,8.23758238,193.19,193.13,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650109513,2.5922,193.18,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650110713,8.23758238,193.19,193.13,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650110916,10.82968238,193.19,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650111212,8.23758238,193.19,193.12,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650111412,8.23758238,193.19,193.1,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735650111710,2.5922,193.18,193.15,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650115010,2.5922,193.18,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650116914,2.5922,193.18,193.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735650118718,2.5922,193.18,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735650121117,10.82968238,193.19,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650121416,2.98,193.24,193.15,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650121617,2.5917,193.22,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735650122922,8.23758238,193.23,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735650123219,8.23758238,193.23,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650123413,8.23758238,193.21,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650124118,2.592,193.2,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735650124318,2.592,193.2,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650124519,8.23758238,193.21,193.18,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735650125407,8.23758238,193.21,193.16,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735650125609,2.5917,193.22,193.19,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735650126014,8.23758238,193.23,193.17,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650126219,8.23758238,193.23,193.18,4.02071223]
["bitfinex-derivatives","SOLF0:USTF0",1735650126416,8.23758238,193.23,193.17,11.38058238]
["bitfinex-derivatives","SOLF0:USTF0",1735650126719,8.23758238,193.23,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735650128514,8.23758238,193.23,193.17,11.38058238]
["bitfinex-derivatives","SOLF0:USTF0",1735650128722,8.23758238,193.25,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650129615,2.5912,193.26,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650129822,8.23758238,193.26,193.24,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735650130220,8.23758238,193.26,193.19,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650130516,8.23758238,193.26,193.2,4.02208801]
["bitfinex-derivatives","SOLF0:USTF0",1735650130717,8.23758238,193.28,193.21,12.25967039]
["bitfinex-derivatives","SOLF0:USTF0",1735650130920,7.88184652,193.37,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650130921,8.23758238,193.3,193.23,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650131423,8.23758238,193.3,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650131615,5.5704,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650131616,2.98,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650131816,11.21758238,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650132015,8.23758238,193.32,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735650133020,8.23758238,193.32,193.25,12.84488238]
["bitfinex-derivatives","SOLF0:USTF0",1735650133224,8.23758238,193.32,193.27,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650133524,1.5331,193.42,193.29,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650133725,1.5331,193.42,193.25,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735650133726,8.23758238,193.37,193.31,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650134024,2.5897,193.38,193.31,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650134225,10.82728238,193.38,193.31,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650134724,10.82728238,193.38,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735650134925,8.23758238,193.34,193.26,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735650135226,8.23758238,193.32,193.26,9.80308238]
["bitfinex-derivatives","SOLF0:USTF0",1735650135918,10.82798238,193.32,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735650136519,10.82798238,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650136717,8.23758238,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650137127,2.5902,193.33,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650138820,10.82798238,193.32,193.29,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650140029,2.5905,193.31,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735650140328,2.98,193.36,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735650140528,10.82798238,193.32,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735650141625,8.23758238,193.32,193.26,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735650141829,8.23758238,193.33,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735650142031,8.23758238,193.33,193.26,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735650142226,8.23758238,193.29,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735650142427,8.23758238,193.27,193.2,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650142929,8.23758238,193.29,193.22,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650143629,10.82838238,193.29,193.22,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650143825,8.23758238,193.29,193.22,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650144026,2.98,193.3,193.22,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650144225,11.21758238,193.3,193.24,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650144725,8.23758238,193.32,193.24,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650145231,8.23758238,193.32,193.24,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650145531,8.23758238,193.32,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735650148031,8.23758238,193.34,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650148227,11.21758238,193.36,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650148426,8.23758238,193.36,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650149127,2.59,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650149434,8.23758238,193.36,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650149640,8.23758238,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650151437,10.82778238,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650152033,8.23758238,193.34,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650153838,8.23758238,193.34,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650154046,8.23758238,193.34,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650155539,8.23758238,193.34,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735650155940,8.23758238,193.36,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650156237,10.82748238,193.36,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735650156637,8.23758238,193.36,193.28,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650156936,8.23758238,193.36,193.3,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650157936,2.5896,193.38,193.3,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650158138,10.82718238,193.38,193.3,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650158634,2.5894,193.39,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650159339,8.23758238,193.4,193.32,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650159533,10.82688238,193.4,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735650159931,10.71675478,193.42,193.34,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650160127,10.71675478,193.42,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650160635,10.71675478,193.42,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735650160836,10.71675478,193.42,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650161436,10.71675478,193.42,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735650161931,2.4791724,193.42,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735650162138,60.90235962,193.46,193.38,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650162537,2.5886,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735650162834,2.5886,193.45,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650163040,8.23758238,193.47,193.4,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650163235,2.5885,193.46,193.4,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650164039,2.5885,193.46,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735650164239,2.5885,193.46,193.4,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650164834,2.5885,193.46,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735650165035,2.5885,193.46,193.4,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650165431,2.5885,193.46,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735650168534,2.5887,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735650168733,8.23758238,193.45,193.35,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650169043,8.23758238,193.43,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650169536,8.23758238,193.43,193.36,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735650169941,2.5894,193.4,193.36,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735650170241,8.23758238,193.43,193.36,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735650170435,2.5892,193.41,193.36,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735650170642,8.23758238,193.43,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650170839,8.23758238,193.43,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650171036,2.5892,193.41,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650171938,2.5892,193.41,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735650173243,8.23758238,193.43,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650173541,2.5893,193.4,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650175243,2.5893,193.4,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735650175841,2.5893,193.4,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650177644,8.23758238,193.41,193.33,9.79338238]
["bitfinex-derivatives","SOLF0:USTF0",1735650177846,8.23758238,193.39,193.33,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735650178148,8.23758238,193.35,193.29,10.27271204]
["bitfinex-derivatives","SOLF0:USTF0",1735650178351,8.23758238,193.35,193.29,13.25271204]
["bitfinex-derivatives","SOLF0:USTF0",1735650179045,8.23758238,193.35,193.29,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735650179447,10.82758238,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650179848,8.23758238,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650180149,8.23758238,193.35,193.29,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735650180539,10.82758238,193.35,193.29,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735650180743,8.23758238,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735650180947,8.23758238,193.35,193.29,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1735650181147,8.23758238,193.37,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735650181440,8.23758238,193.39,193.32,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650181646,8.23758238,193.39,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735650182440,2.5897,193.37,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735650182746,8.23758238,193.39,193.32,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650182946,8.23758238,193.39,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735650183444,2.5898,193.37,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735650184250,2.5898,193.36,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735650185650,10.82728238,193.37,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735650186852,2.5897,193.37,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735650187149,8.23758238,193.39,193.32,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650187352,3.0758,193.45,193.32,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650187551,8.23758238,193.41,193.34,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650187745,2.5894,193.4,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650188450,2.5891,193.42,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650188651,8.23758238,193.43,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650189048,8.23758238,193.43,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650189355,8.23758238,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650189946,2.5895,193.39,193.36,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735650190153,2.98,193.46,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650190356,8.23758238,193.43,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650190660,2.5891,193.41,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650191157,2.5891,193.41,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735650191348,8.23758238,193.43,193.36,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650191549,8.23758238,193.45,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735650191748,8.23758238,193.45,193.38,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650192857,2.5887,193.44,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735650194163,8.23758238,193.45,193.38,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650194863,2.5892,193.41,193.38,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650196760,2.5892,193.41,193.38,10.82708238]
["bitfinex-derivatives","SOLF0:USTF0",1735650197363,8.23758238,193.45,193.38,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650197566,2.5888,193.44,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735650197960,8.23758238,193.47,193.4,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650198156,2.5886,193.45,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735650198764,8.23758238,193.47,193.4,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650198968,2.5884,193.47,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735650199769,2.5882,193.48,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650199965,2.4861654,193.49,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650200266,8.23758238,193.51,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650200564,8.23758238,193.53,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650201068,2.5878,193.51,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735650201365,2.5878,193.51,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650201566,85.6093826,193.65,193.48,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650201766,8.23758238,193.55,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650202361,2.5874,193.54,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650202561,52.96292309,193.56,193.5,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650202960,2.5874,193.54,193.5,10.82548238]
["bitfinex-derivatives","SOLF0:USTF0",1735650204268,2.5877,193.52,193.5,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650204468,8.23758238,193.54,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650205470,2.588,193.5,193.47,10.82588238]
["bitfinex-derivatives","SOLF0:USTF0",1735650206269,2.588,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650206468,2.588,193.5,193.47,10.82588238]
["bitfinex-derivatives","SOLF0:USTF0",1735650206978,2.588,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650207275,2.588,193.5,193.47,10.82588238]
["bitfinex-derivatives","SOLF0:USTF0",1735650209678,2.5878,193.51,193.47,10.82588238]
["bitfinex-derivatives","SOLF0:USTF0",1735650209878,2.5878,193.51,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650210081,8.23758238,193.54,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650210878,2.5877,193.52,193.47,10.82578238]
["bitfinex-derivatives","SOLF0:USTF0",1735650211177,8.23758238,193.54,193.47,10.82578238]
["bitfinex-derivatives","SOLF0:USTF0",1735650211374,8.23758238,193.54,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650213481,2.5878,193.51,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735650213878,2.5878,193.51,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650213879,8.23758238,193.54,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650214074,8.23758238,193.56,193.49,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650214584,2.5874,193.54,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650214780,8.23758238,193.56,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650215682,2.5875,193.54,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650216581,2.5875,193.54,193.51,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735650219578,2.5875,193.54,193.49,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650219779,2.5875,193.54,193.51,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735650219982,8.23758238,193.58,193.51,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650220181,8.23758238,193.58,193.51,11.21758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650220483,8.23758238,193.61,193.53,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650220880,8.23758238,193.61,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650221976,2.5868,193.59,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650222181,8.23758238,193.61,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735650222384,8.23758238,193.59,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735650222583,2.587,193.57,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735650223079,2.5868,193.59,193.55,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650223384,53.91313416,193.64,193.57,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650223580,53.91313416,193.64,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650223780,2.5863,193.63,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650225379,2.5863,193.62,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650225579,8.23758238,193.65,193.57,10.82458238]
["bitfinex-derivatives","SOLF0:USTF0",1735650225783,8.23758238,193.63,193.57,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650225990,8.23758238,193.63,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650226683,2.5868,193.59,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735650227483,2.5868,193.59,193.56,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735650227987,8.23758238,193.63,193.56,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735650228182,2.5866,193.6,193.56,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735650228387,8.23758238,193.63,193.57,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650229989,2.5862,193.63,193.59,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650230589,2.5862,193.63,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650231489,5.1692,193.76,193.61,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650231691,8.23758238,193.68,193.61,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650232087,2.5858,193.66,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650232389,8.23758238,193.68,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650233387,8.23758238,193.68,193.6,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650233586,8.23758238,193.66,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735650234194,8.23758238,193.66,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650234391,8.23758238,193.64,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650235392,2.5867,193.6,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650236497,2.5865,193.61,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650236695,2.5865,193.61,193.58,10.82438238]
["bitfinex-derivatives","SOLF0:USTF0",1735650238395,2.5865,193.61,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650238595,2.5864,193.62,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650240404,8.23758238,193.64,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650240699,2.5865,193.61,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650240903,8.23758238,193.6,193.52,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735650241100,8.23758238,193.6,193.52,12.83708238]
["bitfinex-derivatives","SOLF0:USTF0",1735650241294,8.23758238,193.58,193.52,12.83708238]
["bitfinex-derivatives","SOLF0:USTF0",1735650241498,8.23758238,193.58,193.52,15.42468238]
["bitfinex-derivatives","SOLF0:USTF0",1735650241903,2.5874,193.55,193.52,15.42468238]
["bitfinex-derivatives","SOLF0:USTF0",1735650243008,2.5874,193.55,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735650243304,8.23758238,193.56,193.5,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650243504,2.5875,193.54,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735650244204,2.5876,193.53,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650244506,8.23758238,193.54,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650245004,2.5878,193.51,193.48,10.82578238]
["bitfinex-derivatives","SOLF0:USTF0",1735650245405,8.23758238,193.54,193.46,12.94508238]
["bitfinex-derivatives","SOLF0:USTF0",1735650245704,2.5881,193.49,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650245906,8.23758238,193.52,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650246305,2.588,193.5,193.44,10.82618238]
["bitfinex-derivatives","SOLF0:USTF0",1735650246605,8.23758238,193.52,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650247205,2.5882,193.49,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650248504,2.5884,193.47,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650250309,2.5885,193.46,193.43,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735650250510,2.96,193.52,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735650250706,11.19758238,193.52,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735650251111,2.588,193.5,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735650251311,11.19758238,193.52,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650251505,11.19758238,193.52,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650251705,2.5882,193.49,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650252601,2.588,193.5,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650253402,11.19758238,193.52,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650253403,8.23758238,193.52,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650253602,8.23758238,193.57,193.5,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650254010,2.5872,193.56,193.52,10.82518238]
["bitfinex-derivatives","SOLF0:USTF0",1735650254605,8.23758238,193.57,193.52,10.82518238]
["bitfinex-derivatives","SOLF0:USTF0",1735650254913,2.5873,193.55,193.52,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650255710,2.5873,193.55,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735650255911,8.23758238,193.55,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650256112,8.23758238,193.53,193.46,11.19758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650256411,2.5878,193.51,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650257002,2.5879,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650259322,2.5881,193.49,193.46,10.82598238]
["bitfinex-derivatives","SOLF0:USTF0",1735650259618,8.23758238,193.53,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735650260620,8.23758238,193.53,193.45,10.82618238]
["bitfinex-derivatives","SOLF0:USTF0",1735650261620,8.23758238,193.53,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650262319,2.588,193.5,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650262514,2.588,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650263614,8.23758238,193.53,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650263816,8.23758238,193.55,193.47,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650264022,8.23758238,193.57,193.49,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650264211,8.23758238,193.57,193.51,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650264415,2.5872,193.56,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735650265015,2.587,193.57,193.51,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650265323,11.19758238,193.6,193.53,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650265925,2.5869,193.58,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735650266125,8.23758238,193.6,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650266624,2.5866,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650267227,2.5868,193.59,193.55,10.82478238]
["bitfinex-derivatives","SOLF0:USTF0",1735650269420,8.23758238,193.6,193.53,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650269627,2.5873,193.55,193.52,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650271124,2.5873,193.55,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735650272129,8.23758238,193.58,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735650272323,8.23758238,193.56,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650272528,8.23758238,193.54,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650272930,2.5876,193.53,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650273127,8.23758238,193.54,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650273427,2.5879,193.51,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650274732,2.5877,193.52,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650275328,2.5877,193.52,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650276128,8.23758238,193.56,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650276329,2.5878,193.51,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650277433,2.5877,193.52,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650280821,2.5873,193.55,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650281223,8.23758238,193.57,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650281428,8.23758238,193.57,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650282434,2.5875,193.53,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735650283235,2.5877,193.52,193.49,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650286238,2.588,193.5,193.48,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650287130,2.5883,193.47,193.45,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735650287441,2.5883,193.47,193.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735650287636,2.5883,193.47,193.44,10.82618238]
["bitfinex-derivatives","SOLF0:USTF0",1735650289140,2.5883,193.47,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650289343,2.5883,193.47,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650289539,8.23758238,193.51,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650289740,2.5882,193.48,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650293140,2.5882,193.48,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650293341,2.5882,193.48,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650297442,8.23758238,193.51,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650297649,2.5881,193.49,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735650300855,11.19758238,193.53,193.44,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650301048,11.19758238,193.53,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650301350,2.5878,193.51,193.48,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735650302848,8.23758238,193.53,193.46,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650303057,2.5878,193.51,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735650303551,2.5877,193.52,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735650303752,8.23758238,193.54,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735650305557,2.5877,193.52,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735650306748,2.5871,193.56,193.51,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650307354,2.587,193.58,193.55,10.82488238]
["bitfinex-derivatives","SOLF0:USTF0",1735650307554,55.69273316,193.6,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650307956,2.5868,193.59,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650308456,55.69273316,193.6,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650308653,8.23758238,193.61,193.55,10.82478238]
["bitfinex-derivatives","SOLF0:USTF0",1735650308859,8.23758238,193.61,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650309259,10.82418238,193.61,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735650309552,2.5866,193.61,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735650310549,5.08055415,193.62,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650310753,5.08055415,193.62,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650311059,2.586,193.65,193.59,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650311256,2.586,193.65,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650312156,10.82338238,193.66,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650312559,10.82338238,193.66,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650313555,2.586,193.65,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650313960,2.5861,193.64,193.6,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735650314761,2.5864,193.62,193.58,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1735650316262,8.23758238,193.64,193.58,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735650316657,8.23758238,193.64,193.57,12.71308238]
["bitfinex-derivatives","SOLF0:USTF0",1735650317658,2.5866,193.61,193.57,15.30008238]
["bitfinex-derivatives","SOLF0:USTF0",1735650318057,8.23758238,193.62,193.49,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735650318261,8.23758238,193.6,193.53,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650318465,2.587,193.58,193.53,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650318861,8.23758238,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650319056,8.23758238,193.62,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650319463,2.5867,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650323366,2.5869,193.58,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735650324162,2.5867,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650325157,8.23758238,193.62,193.56,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650325362,8.23758238,193.64,193.56,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650325567,8.23758238,193.64,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650325868,10.82378238,193.64,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650326058,8.23758238,193.64,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650326366,2.5862,193.63,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650327367,8.23758238,193.66,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650328066,2.5861,193.65,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735650329264,2.5861,193.65,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650329265,8.23758238,193.66,193.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650329464,2.5864,193.62,193.58,10.82438238]
["bitfinex-derivatives","SOLF0:USTF0",1735650329869,2.5864,193.62,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650330070,2.5864,193.62,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650331263,8.23758238,193.62,193.57,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735650331571,8.23758238,193.62,193.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650331967,2.5867,193.6,193.57,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1735650334275,2.5867,193.6,193.57,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650339676,2.5865,193.61,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650339875,8.23758238,193.64,193.56,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735650340075,8.23758238,193.64,193.57,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650340278,2.5863,193.63,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650340481,2.5863,193.63,193.57,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650340973,2.5863,193.63,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735650341174,85.6093826,193.78,193.59,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650341372,8.23758238,193.68,193.63,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735650342572,2.5858,193.66,193.63,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735650342768,8.23758238,193.68,193.64,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735650342974,2.5855,193.69,193.63,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650343178,8.23758238,193.7,193.65,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650344581,2.5856,193.68,193.65,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650345181,8.23758238,193.7,193.63,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650345381,2.5854,193.69,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650345882,8.23758238,193.7,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650346078,10.82288238,193.7,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650346580,10.82288238,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650346581,8.23758238,193.7,193.67,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650348284,8.23758238,193.7,193.58,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650348481,8.23758238,193.66,193.57,28.78764816]
["bitfinex-derivatives","SOLF0:USTF0",1735650348680,8.23758238,193.66,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650348980,2.5863,193.63,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650350093,2.5863,193.63,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650350285,2.5863,193.63,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650350586,8.23758238,193.66,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650350986,2.586,193.65,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650351388,8.23758238,193.66,193.59,4.01068651]
["bitfinex-derivatives","SOLF0:USTF0",1735650351687,8.23758238,193.66,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650351987,10.82338238,193.66,193.62,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735650353487,10.82308238,193.68,193.62,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650353689,11.19758238,193.7,193.62,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650354082,2.5854,193.69,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650354881,8.23758238,193.7,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650355077,10.82288238,193.7,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650355282,10.82288238,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735650355480,8.23758238,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735650355783,8.23758238,193.74,193.66,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650355988,8.23758238,193.74,193.66,11.19758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650356187,10.82238238,193.74,193.66,11.19758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650356384,10.82238238,193.74,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735650356585,8.23758238,193.74,193.68,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650356983,8.23758238,193.74,193.69,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735650357278,8.23758238,193.74,193.68,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650357885,10.82208238,193.76,193.71,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735650358491,8.23758238,193.76,193.71,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735650358689,2.5847,193.75,193.71,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735650359786,2.5847,193.75,193.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650359991,10.82208238,193.76,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735650360687,8.23758238,193.74,193.67,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735650360891,8.23758238,193.74,193.67,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735650361092,8.23758238,193.72,193.62,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650361287,2.5854,193.7,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650361494,8.23758238,193.72,193.66,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650361794,2.5852,193.71,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735650361996,8.23758238,193.74,193.68,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650362486,2.585,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735650363385,10.82238238,193.74,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735650363789,2.5848,193.74,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735650364089,2.5848,193.74,193.68,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650364394,2.5846,193.76,193.7,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650364686,65.2042535,193.78,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650364894,2.5845,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650365290,2.5843,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735650365486,10.82188238,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735650366790,2.5844,193.77,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735650367199,2.5844,193.77,193.7,12.72188238]
["bitfinex-derivatives","SOLF0:USTF0",1735650367401,2.5844,193.77,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650368198,2.5844,193.77,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735650369500,2.5842,193.78,193.75,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735650370199,8.23758238,193.8,193.72,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650371803,2.96,193.83,193.72,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650372007,2.5843,193.78,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735650372506,8.23758238,193.82,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735650372908,8.23758238,193.82,193.74,11.19758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650373207,2.5841,193.79,193.76,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735650373804,8.23758238,193.81,193.74,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650374000,8.23758238,193.81,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650374807,2.5844,193.77,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735650375014,8.23758238,193.79,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650375508,2.5847,193.75,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650376707,2.5847,193.75,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650376907,2.5845,193.76,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650377305,8.23758238,193.79,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650377506,2.5847,193.75,193.72,10.82258238]
["bitfinex-derivatives","SOLF0:USTF0",1735650377706,8.23758238,193.77,193.7,12.72188238]
["bitfinex-derivatives","SOLF0:USTF0",1735650378102,8.23758238,193.73,193.65,11.85362188]
["bitfinex-derivatives","SOLF0:USTF0",1735650378307,8.23758238,193.73,193.66,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650379110,2.5851,193.71,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735650381008,2.5853,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735650381612,8.23758238,193.73,193.66,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650381813,2.5852,193.71,193.68,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735650384915,2.5852,193.71,193.66,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650385116,2.5852,193.71,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735650386412,2.585,193.72,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735650387918,2.585,193.72,193.66,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650388119,2.585,193.72,193.7,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735650389017,8.23758238,193.73,193.7,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735650389227,10.82248238,193.73,193.7,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735650401819,8.23758238,193.73,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650402023,8.23758238,193.69,193.63,12.93058238]
["bitfinex-derivatives","SOLF0:USTF0",1735650402222,8.23758238,193.69,193.62,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650402528,8.23758238,193.67,193.62,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650403519,2.5861,193.65,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735650407627,8.23758238,193.67,193.64,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735650408726,8.23758238,193.67,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650409224,2.5859,193.66,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650410731,2.5859,193.65,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650415130,2.5863,193.63,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735650415338,8.23758238,193.63,193.55,15.43449442]
["bitfinex-derivatives","SOLF0:USTF0",1735650415530,8.23758238,193.63,193.55,7.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1735650415735,8.23758238,193.63,193.55,15.43449442]
["bitfinex-derivatives","SOLF0:USTF0",1735650415929,2.5865,193.61,193.55,15.43449442]
["bitfinex-derivatives","SOLF0:USTF0",1735650416442,2.5865,193.61,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650417431,2.5865,193.61,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650417837,2.5865,193.61,193.55,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650418143,2.5866,193.6,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735650418443,8.23758238,193.63,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735650418637,2.5867,193.6,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735650419846,2.5868,193.59,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735650420038,8.23758238,193.61,193.54,32.9360033]
["bitfinex-derivatives","SOLF0:USTF0",1735650420239,8.23758238,193.61,193.53,12.68968238]
["bitfinex-derivatives","SOLF0:USTF0",1735650420542,2.5871,193.57,193.53,15.27708238]
["bitfinex-derivatives","SOLF0:USTF0",1735650420842,2.5871,193.57,193.53,10.82498238]
["bitfinex-derivatives","SOLF0:USTF0",1735650421043,2.5871,193.57,193.53,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735650423349,8.23758238,193.59,193.51,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650423542,10.82438238,193.59,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650423748,2.5868,193.59,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650424246,5.5466,193.6,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650425749,2.5868,193.59,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650426243,2.96,193.6,193.53,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650426548,2.96,193.6,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650426746,8.23758238,193.63,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650426946,2.5864,193.62,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650427951,8.23758238,193.63,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650429449,2.5865,193.61,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650429649,10.82408238,193.61,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735650431952,8.23758238,193.61,193.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735650433550,2.5869,193.58,193.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735650434948,2.5869,193.58,193.54,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735650438253,8.23758238,193.59,193.54,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735650438456,2.5871,193.57,193.54,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735650438960,2.5871,193.57,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735650439757,2.5872,193.56,193.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735650440057,8.23758238,193.57,193.5,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650440963,2.5875,193.54,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735650441762,2.96,193.59,193.52,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650441962,2.96,193.59,193.54,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650442358,5.5468,193.59,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735650442562,2.96,193.59,193.54,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650442767,2.96,193.63,193.56,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650443064,11.19758238,193.63,193.56,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650444458,2.5865,193.61,193.58,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735650447458,53.58027443,193.65,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735650447761,53.58027443,193.65,193.58,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650448366,53.58027443,193.65,193.58,12.72308238]
["bitfinex-derivatives","SOLF0:USTF0",1735650448662,53.58027443,193.65,193.6,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650449568,53.58027443,193.65,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650449769,10.82348238,193.66,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735650451262,2.5862,193.64,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735650451663,10.82378238,193.64,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735650453063,10.82378238,193.64,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650453064,2.5864,193.62,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735650454468,8.23758238,193.69,193.6,12.24907101]
["bitfinex-derivatives","SOLF0:USTF0",1735650454765,8.23758238,193.69,193.62,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650455368,8.23758238,193.69,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735650456763,2.5854,193.7,193.64,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650457358,2.5854,193.7,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650458669,11.19758238,193.71,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650458869,2.5854,193.69,193.64,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650459069,2.5854,193.69,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735650460867,2.5855,193.68,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735650462770,2.5854,193.69,193.63,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650463769,11.19758238,193.71,193.63,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650463974,2.5855,193.68,193.65,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735650464873,11.19758238,193.71,193.63,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650465977,2.5854,193.7,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735650467478,8.23758238,193.73,193.67,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650468578,2.585,193.72,193.69,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735650469577,8.23758238,193.73,193.7,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735650469777,2.5849,193.74,193.67,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650470075,2.5849,193.74,193.67,11.19758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650470980,53.94324555,193.78,193.69,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650471184,8.23758238,193.77,193.69,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650471480,2.96,193.83,193.73,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650471675,8.23758238,193.8,193.73,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650471870,2.5839,193.8,193.73,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650472181,8.23758238,193.8,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735650472977,2.5842,193.79,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735650477586,8.23758238,193.78,193.71,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650479282,2.5846,193.75,193.71,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735650479779,2.5846,193.75,193.72,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735650480585,2.5846,193.75,193.71,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650480891,8.23758238,193.86,193.74,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650481084,8.23758238,193.86,193.79,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650481591,8.23758238,193.86,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650481781,8.23758238,193.86,193.79,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650482588,2.5834,193.84,193.79,10.82158238]
["bitfinex-derivatives","SOLF0:USTF0",1735650483193,8.23758238,193.86,193.79,10.82158238]
["bitfinex-derivatives","SOLF0:USTF0",1735650483194,2.5836,193.83,193.79,10.82158238]
["bitfinex-derivatives","SOLF0:USTF0",1735650483694,2.5836,193.83,193.79,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650483994,2.5836,193.83,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650484293,2.5836,193.83,193.77,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650484497,8.23758238,193.84,193.76,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735650484684,8.23758238,193.84,193.77,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650485287,2.5837,193.82,193.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735650486388,8.23758238,193.84,193.77,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650486596,2.5836,193.83,193.79,10.82168238]
["bitfinex-derivatives","SOLF0:USTF0",1735650487485,8.23758238,193.86,193.79,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650488493,2.5833,193.85,193.81,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735650489293,53.90818197,193.88,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650489494,62.14576435,193.88,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650489687,62.14576435,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650489994,2.5831,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650490188,62.14576435,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650490388,64.72876435,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650490796,62.14576435,193.88,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650490989,2.583,193.87,193.84,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650491388,2.583,193.87,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650491596,2.583,193.87,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650491795,62.14576435,193.88,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650492094,8.23758238,193.86,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650492592,2.5834,193.85,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650492994,62.14576435,193.88,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650493296,2.583,193.87,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650495598,62.14576435,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650495792,2.5831,193.86,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650499197,56.49108197,193.88,193.83,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650499390,56.49108197,193.88,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650499695,53.90818197,193.88,193.81,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650499890,2.583,193.87,193.83,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650500492,2.583,193.87,193.83,10.82098238]
["bitfinex-derivatives","SOLF0:USTF0",1735650500797,2.583,193.87,193.76,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735650500798,8.23758238,193.85,193.76,2.63741204]
["bitfinex-derivatives","SOLF0:USTF0",1735650501095,8.23758238,193.76,193.75,12.60414816]
["bitfinex-derivatives","SOLF0:USTF0",1735650501295,13.78208238,193.76,193.75,12.60414816]
["bitfinex-derivatives","SOLF0:USTF0",1735650501491,11.19758238,193.76,193.74,57.57529633]
["bitfinex-derivatives","SOLF0:USTF0",1735650501686,2.96,193.76,193.7,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650502292,2.96,193.76,193.7,10.82278238]
["bitfinex-derivatives","SOLF0:USTF0",1735650502898,2.96,193.76,193.7,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650503094,2.96,193.76,193.72,10.82258238]
["bitfinex-derivatives","SOLF0:USTF0",1735650503793,2.96,193.76,193.72,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650504792,2.5846,193.75,193.7,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650504991,2.96,193.76,193.7,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650506503,5.5442,193.76,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735650506704,8.23758238,193.79,193.72,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650506894,2.96,193.82,193.74,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650507099,11.19758238,193.84,193.76,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650507301,11.19758238,193.84,193.78,8.23758238]
["bitfinex-derivatives","SOLF0:USTF0",1735650508003,13.78068238,193.84,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735650508194,5.5431,193.84,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735650508398,2.96,193.84,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650509399,2.96,193.84,193.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735650509596,2.96,193.84,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735650509803,2.583,193.85,193.8,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735650511402,69.67165364,193.88,193.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735650511708,69.67165364,193.88,193.77,3.99738361]
["bitfinex-derivatives","SOLF0:USTF0",1735650511902,69.67165364,193.88,193.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735650512103,69.67165364,193.88,193.77,3.99738096]
["bitfinex-derivatives","SOLF0:USTF0",1735650512302,2.5833,193.83,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735650512804,2.5833,193.83,193.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735650513000,2.5833,193.83,193.77,3.99860722]
["bitfinex-derivatives","SOLF0:USTF0",1735650513309,2.5833,193.83,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650513709,2.5835,193.82,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735650515604,2.5833,193.84,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735650516902,2.5833,193.84,193.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735650517109,2.5833,193.84,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650517913,2.583,193.85,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735650519110,5.6429,193.87,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650519315,3.06,193.89,193.78,15.86347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650519514,3.06,193.89,193.79,7.20145079]
["bitfinex-derivatives","SOLF0:USTF0",1735650519815,12.80347167,193.92,193.81,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650520210,2.5822,193.91,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650521119,2.5821,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650521613,3.06,194.0,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650521807,3.06,194.0,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650522009,12.80347167,194.02,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650522313,2.5815,193.97,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650522510,3.06,194.01,193.91,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650522712,2.5812,193.99,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735650523308,2.5812,193.99,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735650523513,2.5812,193.99,193.91,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650523815,12.80347167,194.0,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650524807,2.5817,193.96,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650525013,12.80347167,194.0,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650525417,2.5819,193.94,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650526007,2.5819,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650526213,2.582,193.93,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650527508,2.582,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735650528013,3.06,193.98,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650528217,2.5817,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735650530613,2.5817,193.95,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650530817,2.5819,193.93,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650531214,2.5819,193.93,193.89,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735650531622,2.5817,193.95,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650531823,12.80347167,193.97,193.89,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1735650532318,2.5823,193.91,193.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735650532520,2.5823,193.91,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650532723,2.5823,193.91,193.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735650533617,2.5821,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650534024,12.80347167,193.95,193.84,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735650534626,3.06,193.98,193.85,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650534819,15.86347167,193.98,193.85,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650535729,2.5818,193.94,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650536025,15.86347167,193.98,193.85,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650536726,2.5816,193.96,193.93,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735650536927,12.80347167,193.98,193.85,12.80347167]
["bitfinex-derivatives","SOLF0:USTF0",1735650537121,12.80347167,193.98,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650537824,2.5816,193.96,193.89,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735650538021,12.80347167,193.98,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650538418,2.5817,193.95,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735650539127,12.80347167,193.98,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650539427,2.5816,193.96,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735650540020,12.80347167,193.98,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650540220,12.80347167,193.98,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650540728,2.582,193.93,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650541225,2.5818,193.94,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650541719,2.5818,193.94,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650542128,2.582,193.93,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650542428,8.18617262,193.94,193.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650542625,8.18617262,193.92,193.84,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735650542824,8.18617262,193.9,193.84,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735650543021,8.18617262,193.88,193.8,41.43838942]
["bitfinex-derivatives","SOLF0:USTF0",1735650543225,8.18617262,193.88,193.81,8.18617262]
["bitfinex-derivatives","SOLF0:USTF0",1735650543922,8.18617262,193.88,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735650543923,2.5829,193.86,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735650544428,10.76877262,193.88,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735650544626,8.18617262,193.88,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735650546129,8.18617262,193.91,193.83,8.18617262]
["bitfinex-derivatives","SOLF0:USTF0",1735650546322,3.06,193.93,193.82,12.79360789]
["bitfinex-derivatives","SOLF0:USTF0",1735650546827,3.06,193.93,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735650547028,2.5823,193.91,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735650547229,3.06,193.93,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735650548025,12.79360789,193.92,193.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650548225,12.79360789,193.92,193.84,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735650549026,2.5827,193.88,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735650549227,2.5827,193.88,193.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650549732,2.5827,193.88,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735650549934,12.79360789,193.92,193.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650550336,15.95360789,193.95,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650550628,2.5822,193.92,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650550829,15.95360789,193.95,193.88,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650551135,2.5822,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650551832,2.582,193.93,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735650552143,2.582,193.93,193.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735650552634,2.5818,193.95,193.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735650552934,2.5818,193.95,193.86,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735650553136,2.5818,193.95,193.87,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735650553329,2.5818,193.95,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650554738,69.79431294,193.98,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650554925,2.5818,193.95,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650558944,69.79431294,193.98,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650559135,2.5818,193.94,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650560536,15.95360789,193.98,193.87,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735650560843,12.79360789,193.95,193.87,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735650561634,2.5823,193.91,193.87,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735650562538,2.5823,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650576742,8.18757874,193.92,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650577053,8.18757874,193.92,193.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735650577261,8.18757874,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650577560,8.18757874,193.94,193.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735650577762,8.18757874,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650577956,10.76947874,193.94,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650578157,8.18757874,193.94,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735650578359,11.28757874,193.96,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735650578558,8.18757874,193.96,193.93,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735650578860,8.18757874,193.94,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735650579261,8.18757874,193.94,193.87,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650579560,10.76937874,193.94,193.91,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735650580352,8.18757874,193.94,193.87,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650580552,2.582,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735650582866,8.18757874,193.94,193.86,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735650582867,2.5822,193.91,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650583864,2.5824,193.9,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735650584359,2.5826,193.89,193.86,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735650584658,8.18757874,193.88,193.84,7.17769527]
["bitfinex-derivatives","SOLF0:USTF0",1735650584865,10.77047874,193.86,193.82,11.31979527]
["bitfinex-derivatives","SOLF0:USTF0",1735650585863,10.77047874,193.86,193.82,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735650587260,10.77047874,193.86,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735650587458,8.18757874,193.86,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735650587759,2.583,193.85,193.83,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735650587963,8.18757874,193.86,193.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735650588167,2.5832,193.84,193.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735650588559,3.1,193.91,193.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735650588761,10.77037874,193.87,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735650590363,3.1,193.91,193.81,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650590664,8.18757874,193.88,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735650592867,2.5825,193.89,193.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735650593263,8.18757874,193.9,193.83,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650593566,8.18757874,193.9,193.88,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735650594764,10.76967874,193.92,193.89,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735650595867,8.18757874,193.92,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735650596067,10.76947874,193.94,193.87,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650596870,2.582,193.93,193.87,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650598467,2.582,193.93,193.89,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735650598671,2.582,193.93,193.87,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650599367,2.582,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735650602968,3.1,193.96,193.87,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650603174,8.18757874,193.98,193.91,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650603877,8.18757874,193.98,193.93,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650604375,8.18757874,193.98,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735650604968,3.1,194.01,193.88,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1735650604969,2.581,194.01,193.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735650605164,2.581,194.01,193.95,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650605165,8.18757874,194.02,193.95,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650605369,8.18757874,194.02,193.96,4.00885599]
["bitfinex-derivatives","SOLF0:USTF0",1735650605572,3.1,194.05,193.96,4.00885599]
["bitfinex-derivatives","SOLF0:USTF0",1735650605573,8.18757874,194.04,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735650606172,8.18757874,194.04,194.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735650606669,8.18757874,194.06,194.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735650606873,2.5805,194.05,194.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735650607475,8.18757874,194.06,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735650608169,8.18757874,194.06,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735650608576,8.18757874,194.06,193.99,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650608766,8.18757874,194.06,194.04,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735650608969,8.18757874,194.06,193.99,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650610271,8.18757874,194.06,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650610272,8.18757874,194.08,194.01,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650610468,8.18757874,194.08,194.03,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650610776,8.18757874,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650611274,10.76737874,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650611476,8.18757874,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650613269,8.18757874,194.08,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735650613675,10.76757874,194.08,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735650613880,8.18757874,194.08,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735650614584,3.06,194.12,193.97,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735650614585,2.5804,194.05,193.97,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735650614778,8.18757874,194.02,193.97,12.84317874]
["bitfinex-derivatives","SOLF0:USTF0",1735650614983,8.18757874,194.02,193.97,9.78317874]
["bitfinex-derivatives","SOLF0:USTF0",1735650615184,2.581,194.0,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735650615884,8.18757874,194.01,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735650616080,10.76847874,194.01,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735650617584,8.18757874,194.03,193.95,11.24757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650617984,8.18757874,194.03,193.97,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650618983,56.64428798,194.15,193.97,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650619188,3.06,194.14,194.03,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735650619380,8.18757874,194.06,194.03,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735650619581,8.18757874,194.06,193.99,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650619783,8.18757874,194.06,194.04,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735650620986,8.18757874,194.06,194.02,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735650621180,8.18757874,194.06,194.01,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650621578,2.58,194.08,194.01,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650621782,8.18757874,194.07,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650622284,13.82747874,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650622683,11.24757874,194.09,194.03,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650622882,2.5799,194.08,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735650623387,11.24757874,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650624085,13.82737874,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650624883,10.76737874,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650625089,8.18757874,194.09,194.03,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650625386,8.18757874,194.09,194.07,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735650627083,8.18757874,194.09,194.03,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650627289,8.18757874,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650627489,2.5797,194.1,194.03,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650627690,5.1554,194.26,194.09,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650627889,8.18757874,194.15,194.09,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650628589,5.1554,194.26,194.09,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650628789,3.06,194.25,194.09,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650628990,8.18757874,194.17,194.09,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650629188,53.64,194.3,194.11,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650629492,8.18757874,194.19,194.13,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650629688,10.76617874,194.19,194.14,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735650630187,8.18757874,194.19,194.13,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650630492,10.76607874,194.19,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735650631094,2.5788,194.17,194.13,10.76687874]
["bitfinex-derivatives","SOLF0:USTF0",1735650631483,2.5788,194.17,194.13,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735650631886,8.18757874,194.17,194.12,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735650632092,2.579,194.15,194.12,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735650632293,8.18757874,194.15,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735650632594,2.5794,194.12,194.08,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650632791,8.18757874,194.15,194.08,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650632997,8.18757874,194.13,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735650633489,8.18757874,194.12,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735650634393,8.18757874,194.12,194.07,10.76757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650634594,8.18757874,194.12,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735650634996,8.18757874,194.12,194.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735650635387,8.18757874,194.1,194.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735650636392,3.04,194.12,194.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735650636594,8.18757874,194.09,194.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735650636793,8.18757874,194.09,194.02,10.76817874]
["bitfinex-derivatives","SOLF0:USTF0",1735650637195,2.5801,194.07,194.02,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650637397,8.18757874,194.09,194.03,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735650637594,8.18757874,194.07,194.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735650639097,8.18757874,194.07,194.02,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735650639301,8.18757874,194.07,194.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735650639500,3.04,194.12,194.04,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650639701,8.18757874,194.11,194.04,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650640399,8.18757874,194.11,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650640598,8.18757874,194.13,194.06,8.18757874]
["bitfinex-derivatives","SOLF0:USTF0",1735650641301,8.18757874,194.11,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735650642202,15.84756803,194.14,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735650642501,15.84756803,194.14,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650643102,15.84756803,194.14,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735650644401,15.84756803,194.14,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650645707,15.84756803,194.14,194.05,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650646407,15.84756803,194.14,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650647908,15.84756803,194.14,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650648108,15.84756803,194.14,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735650649809,15.84756803,194.14,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650650015,15.84756803,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735650652117,12.76756803,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735650654917,12.76756803,194.14,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735650656319,12.76756803,194.14,194.05,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735650656914,12.76756803,194.14,194.08,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735650659424,12.76756803,194.14,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735650659721,12.76756803,194.14,194.05,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735650664219,8.17184906,194.11,194.05,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1735650664619,8.17184906,194.11,194.05,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735650664827,8.17184906,194.13,194.06,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650665231,8.17184906,194.13,194.06,10.75194906]
["bitfinex-derivatives","SOLF0:USTF0",1735650665728,57.28197284,194.19,194.1,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650665926,8.17184906,194.17,194.1,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650666124,8.17184906,194.17,194.12,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650666329,8.17184906,194.13,194.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735650666528,8.17184906,194.13,194.07,12.17726685]
["bitfinex-derivatives","SOLF0:USTF0",1735650666731,8.17184906,194.13,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650667625,8.17184906,194.14,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650668020,57.28197284,194.19,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650668231,8.17184906,194.14,194.08,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735650669230,8.17184906,194.14,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650669532,8.17184906,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735650669829,8.17184906,194.16,194.09,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650670025,8.17184906,194.18,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735650671133,8.17184906,194.18,194.13,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650671432,8.17184906,194.19,194.13,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650671632,8.17184906,194.19,194.13,10.75104906]
["bitfinex-derivatives","SOLF0:USTF0",1735650672030,8.17184906,194.17,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735650672227,8.17184906,194.17,194.11,12.17794245]
["bitfinex-derivatives","SOLF0:USTF0",1735650672422,8.17184906,194.19,194.11,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650672831,8.17184906,194.19,194.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735650673027,8.17184906,194.19,194.13,10.75104906]
["bitfinex-derivatives","SOLF0:USTF0",1735650673531,8.17184906,194.21,194.13,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650673732,8.17184906,194.22,194.15,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650673930,8.17184906,194.24,194.17,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650674622,2.578,194.23,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735650674824,2.578,194.23,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650675426,2.5778,194.24,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735650676627,8.17184906,194.26,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650677333,2.5781,194.23,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650677935,8.17184906,194.26,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650678135,2.5782,194.21,194.17,10.75054906]
["bitfinex-derivatives","SOLF0:USTF0",1735650678429,2.5782,194.21,194.16,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735650678430,8.17184906,194.22,194.16,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735650678638,2.5787,194.18,194.16,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735650679027,8.17184906,194.2,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735650679232,2.5789,194.16,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735650681239,2.5797,194.1,194.06,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650681538,8.17184906,194.12,194.06,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650681938,8.17184906,194.12,194.05,45.63150831]
["bitfinex-derivatives","SOLF0:USTF0",1735650682341,2.5797,194.1,194.05,45.63150831]
["bitfinex-derivatives","SOLF0:USTF0",1735650682541,8.17184906,194.12,194.04,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650682934,2.5794,194.13,194.06,10.75194906]
["bitfinex-derivatives","SOLF0:USTF0",1735650683237,8.17184906,194.15,194.08,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650683744,8.17184906,194.13,194.03,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735650684035,8.17184906,194.13,194.06,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650684728,2.5795,194.12,194.07,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735650684929,8.17184906,194.13,194.07,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735650686331,2.5797,194.1,194.06,10.75204906]
["bitfinex-derivatives","SOLF0:USTF0",1735650686532,8.17184906,194.11,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735650686936,2.5798,194.09,194.04,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735650687844,2.5798,194.09,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735650688141,2.5798,194.09,194.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735650689846,2.5798,194.09,194.05,10.75214906]
["bitfinex-derivatives","SOLF0:USTF0",1735650692144,2.5798,194.09,194.06,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735650694351,2.58,194.08,194.05,10.75214906]
["bitfinex-derivatives","SOLF0:USTF0",1735650694648,8.17184906,194.11,194.05,10.75214906]
["bitfinex-derivatives","SOLF0:USTF0",1735650695050,2.5799,194.09,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735650696350,7.896059,194.22,194.05,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650696652,8.17184906,194.14,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650697053,2.5794,194.13,194.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735650697458,2.5794,194.13,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650697658,2.5794,194.13,194.1,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735650698254,2.5794,194.13,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650698452,2.5794,194.13,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735650699151,2.5794,194.13,194.07,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650699446,2.5794,194.13,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735650701253,10.75104906,194.14,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735650701449,8.17184906,194.14,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735650702048,2.5793,194.13,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735650702249,8.17184906,194.17,194.09,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650702450,8.17184906,194.17,194.11,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650702858,8.17184906,194.19,194.11,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650704054,2.5788,194.17,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735650706862,2.5788,194.17,194.13,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650707058,2.5788,194.17,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735650707360,2.5785,194.19,194.13,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650708161,8.17184906,194.22,194.15,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650708359,2.5784,194.2,194.15,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650708758,17.16414409,195.58,194.13,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735650708759,8.17184906,194.24,194.17,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650708956,2.5781,194.22,194.17,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650709864,2.5781,194.22,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735650710362,8.17184906,194.24,194.17,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650710563,2.578,194.23,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735650712064,10.74974906,194.24,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735650712259,5.1532,194.34,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650712465,8.17184906,194.27,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650712869,2.5776,194.26,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735650713164,8.17184906,194.27,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735650713356,10.74934906,194.27,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735650713561,10.74934906,194.27,194.21,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650714061,10.74934906,194.27,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735650714565,8.17184906,194.27,194.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735650714758,8.17184906,194.25,194.19,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650715269,2.5781,194.23,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735650718065,2.5782,194.22,194.19,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735650718368,8.17184906,194.23,194.15,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650718764,2.5782,194.21,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735650718963,8.17184906,194.23,194.13,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735650719173,8.17184906,194.23,194.16,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650719671,3.06,194.27,194.18,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650719865,8.17184906,194.26,194.18,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650720067,8.17184906,194.26,194.18,11.23184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650720370,8.17184906,194.27,194.2,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650720766,2.5776,194.26,194.23,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735650720968,2.5776,194.26,194.2,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650721469,2.5774,194.27,194.24,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735650723270,8.17184906,194.28,194.22,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650723569,10.74914906,194.28,194.25,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650726668,10.74914906,194.28,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650726870,8.17184906,194.28,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650727074,3.07770476,194.29,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650727278,8.17184906,194.27,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650728473,3.02,194.3,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650728672,8.17184906,194.28,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650729474,2.5775,194.27,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735650729777,108.89905954,194.46,194.21,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650729975,8.17184906,194.29,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735650730275,8.17184906,194.29,194.21,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650730876,2.5774,194.28,194.21,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650731074,8.17184906,194.29,194.21,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650731666,10.74934906,194.27,194.2,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735650731866,10.74934906,194.27,194.21,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650732068,3.02,194.3,194.23,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650732272,2.5773,194.28,194.25,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650732578,2.5773,194.28,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735650732874,8.17184906,194.29,194.2,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735650733179,8.17184906,194.29,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735650733679,2.5773,194.28,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735650734878,2.5773,194.28,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735650736177,2.5773,194.28,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735650737279,3.02,194.32,194.2,9.77894906]
["bitfinex-derivatives","SOLF0:USTF0",1735650737280,8.17184906,194.26,194.2,9.77894906]
["bitfinex-derivatives","SOLF0:USTF0",1735650737481,8.17184906,194.26,194.2,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735650737682,8.17184906,194.26,194.2,9.77894906]
["bitfinex-derivatives","SOLF0:USTF0",1735650738182,2.5778,194.24,194.22,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735650738482,2.5778,194.24,194.2,9.77894906]
["bitfinex-derivatives","SOLF0:USTF0",1735650739380,2.5778,194.24,194.22,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735650740981,2.5777,194.25,194.22,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735650744588,8.17184906,194.26,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735650744789,8.17184906,194.24,194.18,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650744984,8.17184906,194.24,194.16,40.95508668]
["bitfinex-derivatives","SOLF0:USTF0",1735650745184,2.5782,194.22,194.16,32.78323762]
["bitfinex-derivatives","SOLF0:USTF0",1735650745482,2.5782,194.22,194.16,40.95508668]
["bitfinex-derivatives","SOLF0:USTF0",1735650745878,2.5782,194.22,194.19,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735650747991,2.578,194.23,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735650748188,2.578,194.23,194.16,12.27861403]
["bitfinex-derivatives","SOLF0:USTF0",1735650748490,2.578,194.23,194.17,4.00402186]
["bitfinex-derivatives","SOLF0:USTF0",1735650748791,8.17184906,194.26,194.18,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650748992,2.5778,194.25,194.18,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650749193,2.5778,194.25,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735650749987,3.02,194.33,194.23,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650750188,8.17184906,194.31,194.25,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650750396,2.5768,194.32,194.25,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650750883,2.5768,194.32,194.28,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735650751287,2.5768,194.32,194.25,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650751494,2.5768,194.32,194.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735650751988,2.5767,194.33,194.28,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735650752193,8.17184906,194.33,194.27,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650752689,2.5769,194.32,194.27,10.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1735650752991,8.17184906,194.33,194.27,10.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1735650754189,2.577,194.31,194.27,10.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1735650754893,8.17184906,194.33,194.27,10.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1735650755094,2.5771,194.3,194.27,10.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1735650756489,2.5769,194.32,194.27,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650756687,8.17184906,194.31,194.25,12.89114906]
["bitfinex-derivatives","SOLF0:USTF0",1735650756891,8.17184906,194.33,194.27,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650757091,2.5771,194.3,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735650757796,8.17184906,194.33,194.25,12.89114906]
["bitfinex-derivatives","SOLF0:USTF0",1735650757999,2.5769,194.31,194.27,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735650758790,2.5769,194.31,194.25,12.89114906]
["bitfinex-derivatives","SOLF0:USTF0",1735650758997,2.5769,194.31,194.28,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735650759197,2.5767,194.33,194.3,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650759390,2.5767,194.33,194.3,10.74884906]
["bitfinex-derivatives","SOLF0:USTF0",1735650760293,8.17184906,194.38,194.3,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650760604,3.0,194.43,194.32,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650760805,2.5761,194.38,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735650761194,11.80319812,194.46,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735650761195,3.86715574,194.45,194.34,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650761493,2.5756,194.41,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650763303,2.5758,194.4,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650763506,8.17184906,194.43,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650763894,8.17184906,194.43,194.36,10.74804906]
["bitfinex-derivatives","SOLF0:USTF0",1735650764400,2.5756,194.41,194.36,10.74804906]
["bitfinex-derivatives","SOLF0:USTF0",1735650764604,8.17184906,194.43,194.36,10.74804906]
["bitfinex-derivatives","SOLF0:USTF0",1735650765310,2.5756,194.41,194.36,10.74804906]
["bitfinex-derivatives","SOLF0:USTF0",1735650765612,8.17184906,194.43,194.38,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735650765808,8.17184906,194.43,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650766609,8.17184906,194.41,194.34,11.21754906]
["bitfinex-derivatives","SOLF0:USTF0",1735650766814,8.17184906,194.41,194.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735650767007,11.15184906,194.41,194.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735650767410,11.15184906,194.41,194.34,11.21754906]
["bitfinex-derivatives","SOLF0:USTF0",1735650768216,2.5758,194.39,194.34,13.79394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650768403,2.5758,194.39,194.34,11.21754906]
["bitfinex-derivatives","SOLF0:USTF0",1735650769014,2.5758,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650769814,2.576,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650771105,2.576,194.38,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650771508,2.5764,194.35,194.34,155.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735650771709,2.5764,194.35,194.34,153.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735650771911,2.5764,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650773416,11.15184906,194.39,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650774118,2.98,194.39,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650774514,2.5761,194.37,194.34,154.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735650775412,2.5761,194.37,194.34,162.74834906]
["bitfinex-derivatives","SOLF0:USTF0",1735650778014,2.5761,194.37,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650778315,2.5759,194.39,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650778621,8.17184906,194.44,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735650779321,8.17184906,194.44,194.36,11.15184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650779519,8.17184906,194.44,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650779721,8.17184906,194.44,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650779923,8.17184906,194.42,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650780917,2.5759,194.39,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650781117,8.17184906,194.42,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650781318,8.17184906,194.42,194.35,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735650781624,8.17184906,194.4,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650782224,2.5761,194.37,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650783421,8.17184906,194.4,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650783627,2.576,194.38,194.35,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735650783824,8.17184906,194.4,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650784225,2.5759,194.39,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650784423,8.17184906,194.4,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650786327,2.5759,194.39,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650786528,8.17184906,194.41,194.35,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735650787225,8.17184906,194.41,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650787528,8.17184906,194.39,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650787725,57.19912391,194.48,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650787919,60.19912391,194.48,194.38,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650788123,8.17184906,194.44,194.38,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650788325,8.17184906,194.44,194.35,11.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650788527,8.17184906,194.42,194.35,11.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650788729,2.5758,194.4,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650789323,2.5762,194.37,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650789630,8.17184906,194.4,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650790125,8.17184906,194.38,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650790331,8.17184906,194.4,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650790534,2.5759,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650791239,2.5761,194.37,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650791532,8.17184906,194.4,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650792034,2.5759,194.39,194.34,154.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735650793123,2.5759,194.39,194.34,162.74824906]
["bitfinex-derivatives","SOLF0:USTF0",1735650793828,2.5759,194.39,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650794136,8.17184906,194.42,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650794337,8.17184906,194.44,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650794530,2.5756,194.41,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735650795737,2.5755,194.42,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735650797742,8.17184906,194.42,194.34,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650797927,8.17184906,194.42,194.34,163.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650798836,2.5759,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650799233,8.17184906,194.42,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650799833,2.5761,194.38,194.34,154.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735650800335,2.5761,194.38,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650800539,8.17184906,194.4,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650800732,2.5759,194.39,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650801438,2.5759,194.39,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650801839,8.17184906,194.42,194.35,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650802039,8.17184906,194.44,194.39,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735650803437,8.17184906,194.44,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650804642,2.5756,194.41,194.38,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735650805042,8.17184906,194.44,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650805245,8.17184906,194.44,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650805844,2.5755,194.42,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650808248,8.17184906,194.43,194.37,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735650808439,8.17184906,194.41,194.37,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735650808644,8.17184906,194.41,194.37,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735650808840,2.5758,194.4,194.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735650809044,8.17184906,194.41,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650809248,8.17184906,194.39,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650810038,10.74824906,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650810243,13.74824906,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650811248,5.5764,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650811548,13.74824906,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650812945,11.17184906,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650813249,13.74824906,194.35,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650821554,2.5763,194.36,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650821859,8.17184906,194.39,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650822256,3.86615701,194.49,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650822554,8.17184906,194.4,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650822758,8.17184906,194.4,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650822949,10.74764906,194.4,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650824155,8.17184906,194.4,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650824351,2.5759,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650825552,2.576,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650825753,8.17184906,194.38,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650826256,2.5761,194.37,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650826755,2.5761,194.37,194.34,154.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735650826952,2.576,194.38,194.34,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650827257,2.576,194.38,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650827758,2.576,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650828462,2.5759,194.39,194.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650828662,8.17184906,194.4,194.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650829256,2.5759,194.39,194.36,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650832558,2.5759,194.39,194.34,160.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650832559,2.5759,194.39,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650835065,2.5759,194.39,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650836170,2.5759,194.39,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650839069,10.74794906,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650839367,8.17184906,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650839765,10.74784906,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735650839964,10.74784906,194.38,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650840564,8.17184906,194.38,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735650841670,2.5759,194.39,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735650842769,10.74754906,194.4,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735650843068,8.17184906,194.4,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735650844477,10.74754906,194.4,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735650845178,8.17184906,194.4,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650846078,39.44563498,194.48,194.36,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650846282,8.17184906,194.45,194.38,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650846482,8.17184906,194.45,194.38,9.77394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650846874,10.74694906,194.45,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735650847278,10.74694906,194.45,194.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735650847475,10.74694906,194.45,194.38,9.77394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650848079,10.74694906,194.45,194.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735650848280,10.74694906,194.45,194.38,9.77394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650848683,10.74694906,194.45,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735650849884,10.74694906,194.45,194.38,9.77394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650849885,2.5752,194.44,194.41,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735650850082,8.17184906,194.45,194.38,9.77394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650850585,10.74694906,194.45,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735650852988,10.74694906,194.45,194.43,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735650853187,10.74694906,194.45,194.38,9.77394906]
["bitfinex-derivatives","SOLF0:USTF0",1735650853384,2.98,194.47,194.41,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650853580,8.17184906,194.46,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735650853889,8.17184906,194.46,194.39,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650854085,8.17184906,194.46,194.41,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735650854387,8.17184906,194.46,194.39,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650854582,8.17184906,194.46,194.41,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735650854789,8.17184906,194.46,194.39,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650855886,8.17184906,194.46,194.41,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735650856080,8.17184906,194.46,194.39,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650856486,6.03395636,194.52,194.43,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650856688,8.17184906,194.49,194.44,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1735650856886,2.5743,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650857291,10.74614906,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650857492,2.5744,194.5,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650858192,10.74614906,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650858588,2.96,194.54,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650858787,2.96,194.54,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650858986,8.17184906,194.52,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650859184,2.96,194.54,194.45,9.76854906]
["bitfinex-derivatives","SOLF0:USTF0",1735650859390,2.5742,194.52,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650859586,8.17184906,194.51,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650859793,2.96,194.54,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650859989,10.74644906,194.49,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650860191,8.17184906,194.49,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650860587,2.5747,194.48,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650861290,8.17184906,194.49,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650861494,2.96,194.54,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735650861695,8.17184906,194.51,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735650862191,2.5743,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650862396,2.5743,194.51,194.46,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650863398,2.5743,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650864292,2.5743,194.51,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735650865500,8.17184906,194.52,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650865690,10.74604906,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650866200,8.17184906,194.52,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650868188,2.5744,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650868389,8.17184906,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650869601,8.17184906,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650870703,10.74604906,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650871298,2.5742,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650871499,10.74604906,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650872102,10.74634906,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735650872401,10.74634906,194.5,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650872402,8.17184906,194.5,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650872805,2.96,194.54,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650873001,8.17184906,194.51,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650873205,10.74614906,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650875407,8.17184906,194.51,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650875609,8.17184906,194.51,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735650875810,8.17184906,194.51,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650876010,2.5743,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650876205,2.5743,194.51,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650876605,2.5743,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650877712,2.5743,194.51,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650877912,2.5744,194.5,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650878206,8.17184906,194.52,194.45,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735650878412,8.17184906,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650878711,8.17184906,194.5,194.44,11.24354906]
["bitfinex-derivatives","SOLF0:USTF0",1735650878914,8.17184906,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735650879108,2.5747,194.48,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735650879406,2.5747,194.48,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735650879612,2.5746,194.49,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735650882308,5.146,194.61,194.41,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735650882309,5.146,194.61,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650882507,8.17184906,194.54,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650883006,2.5741,194.53,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735650885511,8.17184906,194.54,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650885814,8.17184906,194.52,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650886010,2.5743,194.51,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650886812,2.5743,194.51,194.48,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650888014,2.5743,194.51,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650888213,2.5743,194.51,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735650889616,10.74604906,194.52,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735650891016,10.74604906,194.52,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650891017,2.5743,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650891515,8.17184906,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650891823,2.5744,194.5,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650893316,2.5743,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650896311,2.5744,194.5,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735650898118,2.5744,194.5,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735650898321,2.5746,194.49,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650898612,8.17184906,194.54,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650899217,2.574,194.53,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735650900016,8.17184906,194.52,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650900219,8.17184906,194.5,194.46,4.00144415]
["bitfinex-derivatives","SOLF0:USTF0",1735650900420,8.17184906,194.5,194.44,28.64704238]
["bitfinex-derivatives","SOLF0:USTF0",1735650900619,2.5746,194.49,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735650901119,2.5746,194.49,194.47,6.58245583]
["bitfinex-derivatives","SOLF0:USTF0",1735650901319,8.17184906,194.5,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735650901519,8.17184906,194.52,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650901721,8.17184906,194.52,194.49,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735650902319,8.17184906,194.52,194.45,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650902522,8.17184906,194.52,194.46,4.00738783]
["bitfinex-derivatives","SOLF0:USTF0",1735650902722,8.17184906,194.52,194.47,4.00738783]
["bitfinex-derivatives","SOLF0:USTF0",1735650903021,8.17184906,194.52,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735650903222,2.96,194.55,194.47,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650903420,11.13184906,194.55,194.48,4.00736586]
["bitfinex-derivatives","SOLF0:USTF0",1735650903629,143.31656312,194.66,194.49,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735650903920,143.31656312,194.66,194.5,13.24645186]
["bitfinex-derivatives","SOLF0:USTF0",1735650904120,143.31656312,194.66,194.62,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735650904324,143.31656312,194.66,194.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735650904525,143.31656312,194.66,194.51,8.52861714]
["bitfinex-derivatives","SOLF0:USTF0",1735650904721,8.17184906,194.65,194.58,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650904928,8.17184906,194.65,194.59,16.2493144]
["bitfinex-derivatives","SOLF0:USTF0",1735650905226,8.17184906,194.65,194.6,4.52947343]
["bitfinex-derivatives","SOLF0:USTF0",1735650905420,8.17184906,194.65,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735650905615,8.17184906,194.65,194.6,4.82083293]
["bitfinex-derivatives","SOLF0:USTF0",1735650905819,2.5723,194.66,194.59,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735650906130,10.74414906,194.66,194.6,4.82090911]
["bitfinex-derivatives","SOLF0:USTF0",1735650906421,10.74414906,194.66,194.6,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735650906822,7.93484993,194.75,194.6,11.37184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650907022,8.17184906,194.67,194.61,4.81568668]
["bitfinex-derivatives","SOLF0:USTF0",1735650907228,3.2,194.75,194.62,12.98687304]
["bitfinex-derivatives","SOLF0:USTF0",1735650907420,8.17184906,194.69,194.62,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650908219,4.42562404,194.77,194.66,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650908422,8.17184906,194.73,194.66,11.37184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650908626,8.17184906,194.71,194.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650908923,8.17184906,194.71,194.67,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735650909434,3.0166,194.81,194.7,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650909627,8.17184906,194.78,194.7,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650909827,10.74254906,194.78,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735650910029,2.5707,194.78,194.73,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735650910321,2.5707,194.78,194.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650910322,8.17184906,194.78,194.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650910738,3.2,194.84,194.74,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735650910923,1.4787,194.85,194.75,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650911136,8.17184906,194.81,194.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735650911328,85.64415954,194.88,194.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650911529,8.17184906,194.82,194.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650911832,4.48296265,194.9,194.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650912033,3.06796265,194.9,194.77,11.35754906]
["bitfinex-derivatives","SOLF0:USTF0",1735650912232,3.06796265,194.9,194.79,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650912430,8.17184906,194.89,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735650912631,4.6861,194.98,194.83,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650912831,2.5689,194.92,194.86,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735650913037,8.17184906,194.9,194.83,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650913327,8.17184906,194.9,194.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650913328,8.17184906,194.9,194.84,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735650913534,8.17184906,194.9,194.83,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650913835,8.17184906,194.91,194.86,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735650914029,8.17184906,194.91,194.84,8.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1735650914235,12.66324057,194.95,194.82,15.86324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650914530,2.5687,194.94,194.87,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735650914736,2.5687,194.94,194.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650914933,15.23174057,194.95,194.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650915135,12.66324057,194.95,194.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650915434,2.5691,194.91,194.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650915630,12.66324057,194.92,194.8,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650915825,12.66324057,194.92,194.84,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735650916031,12.66324057,194.92,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650916528,2.5696,194.87,194.8,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735650916938,12.66324057,194.89,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650917130,2.5699,194.84,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650917331,12.66324057,194.86,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650917733,2.5702,194.82,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650917932,12.66324057,194.92,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650918331,3.2,194.95,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650918533,12.66324057,194.93,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650919531,3.2,194.95,194.83,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650919936,12.66324057,194.93,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650920935,2.5695,194.89,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735650921329,12.66324057,194.93,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735650921532,3.2,194.95,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650921728,12.66324057,194.93,194.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650921927,2.5703,194.83,194.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650922328,2.5705,194.82,194.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650922637,2.5705,194.82,194.77,15.84894057]
["bitfinex-derivatives","SOLF0:USTF0",1735650922841,2.5698,194.87,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735650923138,2.9011,195.01,194.83,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650923438,12.66324057,194.94,194.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650924238,12.66324057,194.98,194.86,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650924538,3.2,195.01,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650924742,12.66324057,194.96,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650925539,2.5693,194.91,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650925939,12.66324057,194.96,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650926940,2.5695,194.9,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650927435,2.5695,194.9,194.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650927639,2.5695,194.9,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650927839,2.5695,194.9,194.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650928040,12.66324057,194.96,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650928737,2.5695,194.89,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650929130,12.66324057,194.96,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650929333,2.5696,194.89,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650931137,8.0412,195.04,194.87,15.70414057]
["bitfinex-derivatives","SOLF0:USTF0",1735650931335,12.66324057,195.01,194.87,15.70414057]
["bitfinex-derivatives","SOLF0:USTF0",1735650932141,12.66324057,194.98,194.87,15.70414057]
["bitfinex-derivatives","SOLF0:USTF0",1735650932340,5.1346,195.04,194.9,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650932536,12.66324057,195.02,194.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650933547,2.5682,194.99,194.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650933740,12.66324057,195.02,194.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735650934247,2.5685,194.97,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735650934449,12.66324057,195.05,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650934844,2.5684,194.98,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650935039,12.66324057,195.05,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650935246,2.5678,195.02,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650935444,12.66324057,195.05,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650935651,12.66324057,195.05,194.93,14.26054057]
["bitfinex-derivatives","SOLF0:USTF0",1735650935850,2.5688,194.94,194.93,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1735650936349,2.5688,194.94,194.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735650936548,15.98324057,195.02,194.89,15.98324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650937256,2.5693,194.9,194.89,15.98324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650937947,2.5693,194.9,194.89,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650938348,12.66324057,194.99,194.87,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735650938647,12.66324057,194.99,194.86,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650938847,12.66324057,194.93,194.84,4.09237623]
["bitfinex-derivatives","SOLF0:USTF0",1735650939147,3.32,194.92,194.84,4.09237623]
["bitfinex-derivatives","SOLF0:USTF0",1735650939547,2.5704,194.82,194.8,40.82883955]
["bitfinex-derivatives","SOLF0:USTF0",1735650939750,12.66324057,194.9,194.8,40.82883955]
["bitfinex-derivatives","SOLF0:USTF0",1735650940146,2.5705,194.81,194.8,40.82883955]
["bitfinex-derivatives","SOLF0:USTF0",1735650940350,2.5705,194.81,194.8,28.16559898]
["bitfinex-derivatives","SOLF0:USTF0",1735650940551,12.66324057,194.9,194.77,92.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650940552,3.32,194.87,194.77,92.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650941154,2.5709,194.78,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650943255,3.0266,194.91,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650943256,2.5708,194.8,194.77,92.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650943457,3.32,194.88,194.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735650943758,2.5704,194.82,194.8,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650944253,2.5708,194.8,194.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735650944455,3.32,194.88,194.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735650944856,3.32,194.88,194.77,92.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650944857,2.5709,194.78,194.77,92.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650945261,2.5709,194.78,194.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735650953065,2.5709,194.78,194.77,84.78984005]
["bitfinex-derivatives","SOLF0:USTF0",1735650953976,2.5709,194.78,194.77,84.79226871]
["bitfinex-derivatives","SOLF0:USTF0",1735650956972,2.5709,194.78,194.77,84.79359845]
["bitfinex-derivatives","SOLF0:USTF0",1735650957178,2.5709,194.78,194.77,77.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735650957470,2.5709,194.78,194.77,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650957471,15.23414057,194.78,194.77,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650959478,2.5709,194.78,194.77,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650960279,15.23414057,194.78,194.77,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735650961778,15.23414057,194.78,194.65,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735650962579,12.66324057,194.78,194.65,17.47894057]
["bitfinex-derivatives","SOLF0:USTF0",1735650962878,3.32,194.77,194.68,15.23534057]
["bitfinex-derivatives","SOLF0:USTF0",1735650963080,3.28,194.8,194.68,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650963381,3.28,194.8,194.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735650965880,12.66324057,194.78,194.65,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735650966077,12.66324057,194.72,194.59,28.16559898]
["bitfinex-derivatives","SOLF0:USTF0",1735650966279,3.28,194.71,194.59,28.16559898]
["bitfinex-derivatives","SOLF0:USTF0",1735650966474,3.28,194.71,194.58,16.7612149]
["bitfinex-derivatives","SOLF0:USTF0",1735650966672,3.28,194.71,194.61,14.20774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650966873,3.28,194.71,194.61,16.78094057]
["bitfinex-derivatives","SOLF0:USTF0",1735650967072,3.28,194.71,194.61,14.20774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650967278,3.28,194.71,194.61,17.48774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650967982,15.94324057,194.72,194.61,17.48774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650968182,3.28,194.72,194.61,17.48774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650968578,3.28,194.72,194.61,20.06094057]
["bitfinex-derivatives","SOLF0:USTF0",1735650968787,3.28,194.72,194.61,17.48774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650968975,12.66324057,194.75,194.61,17.48774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650969179,3.28,194.75,194.61,17.48774057]
["bitfinex-derivatives","SOLF0:USTF0",1735650969485,3.28,194.75,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735650969887,3.28,194.75,194.64,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650970087,12.66324057,194.78,194.65,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735650970283,12.66324057,194.78,194.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735650970486,12.66324057,194.78,194.67,15.23554057]
["bitfinex-derivatives","SOLF0:USTF0",1735650971587,12.66324057,194.78,194.67,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650971788,12.66324057,194.78,194.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735650972386,12.66324057,194.78,194.65,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735650972991,12.66324057,194.72,194.58,4.09797433]
["bitfinex-derivatives","SOLF0:USTF0",1735650973194,12.66324057,194.69,194.57,10.08689974]
["bitfinex-derivatives","SOLF0:USTF0",1735650973490,3.28,194.68,194.58,7.04139974]
["bitfinex-derivatives","SOLF0:USTF0",1735650974390,3.28,194.68,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650974692,12.66324057,194.63,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650975293,12.66324057,194.66,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735650975489,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650976493,12.66324057,194.66,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735650976992,12.66324057,194.66,194.57,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735650977493,12.66324057,194.66,194.58,4.73442632]
["bitfinex-derivatives","SOLF0:USTF0",1735650977684,15.94324057,194.66,194.57,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735650977885,12.66324057,194.66,194.58,4.73391882]
["bitfinex-derivatives","SOLF0:USTF0",1735650978086,12.66324057,194.66,194.57,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735650978490,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650979393,12.66324057,194.66,194.58,4.73927546]
["bitfinex-derivatives","SOLF0:USTF0",1735650979588,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650979783,12.66324057,194.66,194.58,4.73877738]
["bitfinex-derivatives","SOLF0:USTF0",1735650979987,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650980191,12.66324057,194.66,194.58,4.73874438]
["bitfinex-derivatives","SOLF0:USTF0",1735650980392,12.66324057,194.66,194.57,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735650980592,12.66324057,194.66,194.58,4.7434858]
["bitfinex-derivatives","SOLF0:USTF0",1735650980892,12.66324057,194.66,194.59,4.7434858]
["bitfinex-derivatives","SOLF0:USTF0",1735650981093,12.66324057,194.66,194.57,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735650981286,12.66324057,194.66,194.58,4.74332905]
["bitfinex-derivatives","SOLF0:USTF0",1735650981487,12.66324057,194.66,194.59,4.74332905]
["bitfinex-derivatives","SOLF0:USTF0",1735650981692,12.66324057,194.66,194.6,4.74332905]
["bitfinex-derivatives","SOLF0:USTF0",1735650981884,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650982087,12.66324057,194.66,194.58,8.84723626]
["bitfinex-derivatives","SOLF0:USTF0",1735650982289,12.66324057,194.66,194.59,4.74675097]
["bitfinex-derivatives","SOLF0:USTF0",1735650982591,12.66324057,194.66,194.6,4.74675097]
["bitfinex-derivatives","SOLF0:USTF0",1735650982792,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650982999,12.66324057,194.66,194.58,16.45917162]
["bitfinex-derivatives","SOLF0:USTF0",1735650983192,12.66324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650983392,12.66324057,194.66,194.58,16.45931052]
["bitfinex-derivatives","SOLF0:USTF0",1735650983591,12.66324057,194.66,194.59,16.45931052]
["bitfinex-derivatives","SOLF0:USTF0",1735650983792,12.66324057,194.66,194.6,4.75172413]
["bitfinex-derivatives","SOLF0:USTF0",1735650983990,12.66324057,194.66,194.61,4.75172413]
["bitfinex-derivatives","SOLF0:USTF0",1735650984191,12.66324057,194.66,194.57,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735650984390,12.66324057,194.66,194.58,16.47415407]
["bitfinex-derivatives","SOLF0:USTF0",1735650984591,12.66324057,194.66,194.59,16.47415407]
["bitfinex-derivatives","SOLF0:USTF0",1735650984786,12.66324057,194.66,194.6,4.75602308]
["bitfinex-derivatives","SOLF0:USTF0",1735650984991,15.94324057,194.66,194.61,4.75602308]
["bitfinex-derivatives","SOLF0:USTF0",1735650985194,15.94324057,194.66,194.57,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1735650985395,15.94324057,194.66,194.58,16.48053388]
["bitfinex-derivatives","SOLF0:USTF0",1735650985588,12.66324057,194.66,194.59,16.48053388]
["bitfinex-derivatives","SOLF0:USTF0",1735650985794,3.28,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735650985993,3.28,194.68,194.63,4.75786459]
["bitfinex-derivatives","SOLF0:USTF0",1735650986193,12.66324057,194.69,194.57,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735650986395,12.66324057,194.69,194.58,23.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1735650986590,12.66324057,194.69,194.59,23.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1735650986795,12.66324057,194.69,194.6,23.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1735650986995,12.66324057,194.69,194.61,19.05279402]
["bitfinex-derivatives","SOLF0:USTF0",1735650987195,12.66324057,194.69,194.62,12.36979675]
["bitfinex-derivatives","SOLF0:USTF0",1735650987489,3.28,194.71,194.63,16.47527822]
["bitfinex-derivatives","SOLF0:USTF0",1735650987695,3.28,194.71,194.64,16.47527822]
["bitfinex-derivatives","SOLF0:USTF0",1735650987898,3.28,194.71,194.65,4.75761413]
["bitfinex-derivatives","SOLF0:USTF0",1735650988086,3.28,194.71,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735650988290,3.28,194.71,194.64,12.36941436]
["bitfinex-derivatives","SOLF0:USTF0",1735650988489,3.28,194.71,194.65,4.75746706]
["bitfinex-derivatives","SOLF0:USTF0",1735650988693,3.28,194.71,194.66,4.75746706]
["bitfinex-derivatives","SOLF0:USTF0",1735650988887,3.28,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735650989090,3.28,194.71,194.63,16.48506093]
["bitfinex-derivatives","SOLF0:USTF0",1735650989294,3.28,194.71,194.64,12.3738074]
["bitfinex-derivatives","SOLF0:USTF0",1735650989492,3.28,194.71,194.65,4.75915669]
["bitfinex-derivatives","SOLF0:USTF0",1735650989695,3.28,194.71,194.66,4.76094134]
["bitfinex-derivatives","SOLF0:USTF0",1735650989892,3.28,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735650990087,12.66324057,194.72,194.63,16.4911245]
["bitfinex-derivatives","SOLF0:USTF0",1735650990292,3.28,194.71,194.64,16.4911245]
["bitfinex-derivatives","SOLF0:USTF0",1735650990597,3.28,194.71,194.65,4.76090716]
["bitfinex-derivatives","SOLF0:USTF0",1735650990798,3.28,194.71,194.66,4.76090716]
["bitfinex-derivatives","SOLF0:USTF0",1735650990994,3.28,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735650991199,3.28,194.71,194.63,16.49463374]
["bitfinex-derivatives","SOLF0:USTF0",1735650991401,12.66324057,194.72,194.64,12.38099451]
["bitfinex-derivatives","SOLF0:USTF0",1735650991603,15.94324057,194.72,194.65,4.76192096]
["bitfinex-derivatives","SOLF0:USTF0",1735650991897,15.94324057,194.72,194.66,4.76192096]
["bitfinex-derivatives","SOLF0:USTF0",1735650992092,15.94324057,194.72,194.64,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735650992288,15.94324057,194.72,194.65,7.334632]
["bitfinex-derivatives","SOLF0:USTF0",1735650992496,15.94324057,194.72,194.66,4.762132]
["bitfinex-derivatives","SOLF0:USTF0",1735650992696,15.94324057,194.72,194.67,4.762132]
["bitfinex-derivatives","SOLF0:USTF0",1735650992892,15.94324057,194.72,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735650993096,3.28,194.72,194.67,4.76231414]
["bitfinex-derivatives","SOLF0:USTF0",1735650993302,3.28,194.72,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735650993489,12.66324057,194.75,194.67,4.76203469]
["bitfinex-derivatives","SOLF0:USTF0",1735650993695,12.66324057,194.75,194.65,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735650993892,3.24,194.74,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735650994095,3.24,194.76,194.68,4.76195608]
["bitfinex-derivatives","SOLF0:USTF0",1735650994393,3.24,194.76,194.69,4.76195608]
["bitfinex-derivatives","SOLF0:USTF0",1735650994589,12.66324057,194.78,194.7,4.76195608]
["bitfinex-derivatives","SOLF0:USTF0",1735650994796,15.90324057,194.78,194.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735650995097,15.90324057,194.78,194.68,16.4929746]
["bitfinex-derivatives","SOLF0:USTF0",1735650995298,15.90324057,194.78,194.69,16.4929746]
["bitfinex-derivatives","SOLF0:USTF0",1735650995499,15.90324057,194.78,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735650995699,12.66324057,194.78,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735650995899,15.90324057,194.78,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735650996100,3.24,194.78,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735650996502,3.24,194.79,194.68,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735650996700,3.24,194.81,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735650996898,3.24,194.81,194.73,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735650997301,12.66324057,194.79,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735650997600,12.66324057,194.79,194.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735650997797,12.66324057,194.76,194.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735650998005,15.90324057,194.76,194.68,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735651000204,12.66324057,194.73,194.64,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735651000405,12.66324057,194.73,194.62,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735651000706,12.66324057,194.7,194.62,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735651001006,15.90324057,194.7,194.62,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1735651001196,12.66324057,194.67,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651001395,12.66324057,194.67,194.6,4.77266698]
["bitfinex-derivatives","SOLF0:USTF0",1735651001605,12.66324057,194.67,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651001805,12.66324057,194.67,194.6,4.77377733]
["bitfinex-derivatives","SOLF0:USTF0",1735651002104,12.66324057,194.67,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651002601,12.66324057,194.67,194.6,4.77739267]
["bitfinex-derivatives","SOLF0:USTF0",1735651002798,12.66324057,194.67,194.61,4.77701531]
["bitfinex-derivatives","SOLF0:USTF0",1735651003105,15.90324057,194.67,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651003299,15.90324057,194.67,194.6,4.77649954]
["bitfinex-derivatives","SOLF0:USTF0",1735651003499,12.66324057,194.67,194.61,4.77649954]
["bitfinex-derivatives","SOLF0:USTF0",1735651003809,7.92340655,194.79,194.62,4.77611933]
["bitfinex-derivatives","SOLF0:USTF0",1735651003810,3.24,194.68,194.62,4.77611933]
["bitfinex-derivatives","SOLF0:USTF0",1735651004105,3.24,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735651004305,3.24,194.68,194.62,4.77525155]
["bitfinex-derivatives","SOLF0:USTF0",1735651004501,3.24,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735651004703,3.24,194.68,194.62,4.77589852]
["bitfinex-derivatives","SOLF0:USTF0",1735651004900,3.24,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735651005100,3.24,194.68,194.62,4.77435262]
["bitfinex-derivatives","SOLF0:USTF0",1735651005405,3.24,194.68,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651005601,3.24,194.68,194.6,16.5375323]
["bitfinex-derivatives","SOLF0:USTF0",1735651005800,3.24,194.68,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651005996,3.24,194.67,194.6,4.7747297]
["bitfinex-derivatives","SOLF0:USTF0",1735651006206,3.24,194.67,194.59,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735651006403,3.24,194.67,194.6,4.77385565]
["bitfinex-derivatives","SOLF0:USTF0",1735651006706,3.24,194.67,194.59,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735651006909,3.24,194.67,194.6,4.77382104]
["bitfinex-derivatives","SOLF0:USTF0",1735651007203,12.66324057,194.7,194.61,4.77272637]
["bitfinex-derivatives","SOLF0:USTF0",1735651007504,15.90324057,194.7,194.62,4.77272637]
["bitfinex-derivatives","SOLF0:USTF0",1735651007705,15.90324057,194.7,194.63,4.77272637]
["bitfinex-derivatives","SOLF0:USTF0",1735651007909,15.90324057,194.7,194.59,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735651008209,15.90324057,194.7,194.6,23.14080299]
["bitfinex-derivatives","SOLF0:USTF0",1735651008511,15.90324057,194.7,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651009400,3.24,194.7,194.59,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735651009708,15.90324057,194.73,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651010006,15.90324057,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651010609,15.90324057,194.73,194.67,4.77523593]
["bitfinex-derivatives","SOLF0:USTF0",1735651010906,15.90324057,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651011109,15.90324057,194.73,194.67,4.77508473]
["bitfinex-derivatives","SOLF0:USTF0",1735651011301,15.90324057,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651011502,15.90324057,194.73,194.67,4.77504272]
["bitfinex-derivatives","SOLF0:USTF0",1735651011698,15.90324057,194.73,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651011909,15.90324057,194.73,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651012607,15.90324057,194.73,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651012806,15.90324057,194.73,194.62,23.14339228]
["bitfinex-derivatives","SOLF0:USTF0",1735651013007,15.90324057,194.73,194.63,23.14339228]
["bitfinex-derivatives","SOLF0:USTF0",1735651013204,15.90324057,194.73,194.64,16.54232851]
["bitfinex-derivatives","SOLF0:USTF0",1735651013402,15.90324057,194.73,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651013709,15.90324057,194.73,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651013911,15.90324057,194.73,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651014904,3.24,194.73,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651015108,12.66324057,194.76,194.68,4.7749007]
["bitfinex-derivatives","SOLF0:USTF0",1735651015310,15.90324057,194.76,194.69,4.77461433]
["bitfinex-derivatives","SOLF0:USTF0",1735651015507,15.90324057,194.76,194.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735651015708,15.90324057,194.76,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651015906,15.90324057,194.76,194.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735651016207,12.66324057,194.76,194.66,23.13646419]
["bitfinex-derivatives","SOLF0:USTF0",1735651016404,12.66324057,194.76,194.67,16.53759619]
["bitfinex-derivatives","SOLF0:USTF0",1735651016602,12.66324057,194.76,194.68,12.41330369]
["bitfinex-derivatives","SOLF0:USTF0",1735651016805,12.66324057,194.76,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651018114,12.66324057,194.76,194.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735651018315,12.66324057,194.76,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651018516,12.66324057,194.76,194.66,4.12386683]
["bitfinex-derivatives","SOLF0:USTF0",1735651018713,12.66324057,194.76,194.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735651018916,12.66324057,194.73,194.66,4.77616526]
["bitfinex-derivatives","SOLF0:USTF0",1735651019221,3.24,194.72,194.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735651019607,3.24,194.72,194.66,4.77698539]
["bitfinex-derivatives","SOLF0:USTF0",1735651019811,3.24,194.72,194.59,48.95645233]
["bitfinex-derivatives","SOLF0:USTF0",1735651020109,3.24,194.72,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651020315,12.66324057,194.7,194.59,33.05321176]
["bitfinex-derivatives","SOLF0:USTF0",1735651020513,12.66324057,194.7,194.6,16.55637271]
["bitfinex-derivatives","SOLF0:USTF0",1735651020717,12.66324057,194.7,194.61,11.48155792]
["bitfinex-derivatives","SOLF0:USTF0",1735651020917,3.24,194.69,194.62,4.77976429]
["bitfinex-derivatives","SOLF0:USTF0",1735651021115,12.66324057,194.7,194.63,4.77976429]
["bitfinex-derivatives","SOLF0:USTF0",1735651021316,12.66324057,194.7,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735651021516,3.24,194.69,194.63,4.77887513]
["bitfinex-derivatives","SOLF0:USTF0",1735651021720,15.90324057,194.72,194.59,17.17804057]
["bitfinex-derivatives","SOLF0:USTF0",1735651021915,15.90324057,194.72,194.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735651022115,15.90324057,194.72,194.62,23.15651452]
["bitfinex-derivatives","SOLF0:USTF0",1735651022310,12.66324057,194.72,194.63,23.15651452]
["bitfinex-derivatives","SOLF0:USTF0",1735651022609,3.24,194.73,194.64,16.54639489]
["bitfinex-derivatives","SOLF0:USTF0",1735651022815,3.24,194.73,194.65,16.54639489]
["bitfinex-derivatives","SOLF0:USTF0",1735651023016,3.24,194.73,194.62,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651023017,3.24,194.73,194.66,16.54639489]
["bitfinex-derivatives","SOLF0:USTF0",1735651023212,3.24,194.73,194.67,4.77686172]
["bitfinex-derivatives","SOLF0:USTF0",1735651023417,3.24,194.73,194.62,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651023622,3.24,194.73,194.63,23.14869845]
["bitfinex-derivatives","SOLF0:USTF0",1735651023821,3.24,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651024019,3.24,194.73,194.67,4.77681875]
["bitfinex-derivatives","SOLF0:USTF0",1735651024222,3.24,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651024423,3.24,194.73,194.67,4.7769433]
["bitfinex-derivatives","SOLF0:USTF0",1735651024617,3.24,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651024825,3.24,194.73,194.67,4.77725426]
["bitfinex-derivatives","SOLF0:USTF0",1735651025020,3.24,194.73,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651025523,12.66324057,194.75,194.68,4.77682282]
["bitfinex-derivatives","SOLF0:USTF0",1735651025723,3.22,194.74,194.62,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651025925,3.22,194.74,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651026126,3.22,194.74,194.67,4.77732309]
["bitfinex-derivatives","SOLF0:USTF0",1735651026420,3.22,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651026626,3.22,194.74,194.68,4.77749091]
["bitfinex-derivatives","SOLF0:USTF0",1735651026820,3.22,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651027020,3.22,194.74,194.68,4.77761468]
["bitfinex-derivatives","SOLF0:USTF0",1735651027217,3.22,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651027422,3.22,194.74,194.68,4.77761242]
["bitfinex-derivatives","SOLF0:USTF0",1735651027622,3.22,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651027820,3.22,194.74,194.68,4.77801503]
["bitfinex-derivatives","SOLF0:USTF0",1735651028020,3.22,194.74,194.69,4.77801503]
["bitfinex-derivatives","SOLF0:USTF0",1735651028224,3.22,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651028425,12.66324057,194.78,194.69,4.77730091]
["bitfinex-derivatives","SOLF0:USTF0",1735651028623,3.22,194.77,194.7,4.77730091]
["bitfinex-derivatives","SOLF0:USTF0",1735651028830,15.88324057,194.78,194.71,7.34910091]
["bitfinex-derivatives","SOLF0:USTF0",1735651029122,15.88324057,194.78,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735651029423,12.66324057,194.78,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651029823,3.22,194.79,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651029824,3.22,194.79,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735651030126,3.22,194.79,194.68,17.22574057]
["bitfinex-derivatives","SOLF0:USTF0",1735651030327,12.66324057,194.78,194.68,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735651030527,12.66324057,194.78,194.69,4.77718684]
["bitfinex-derivatives","SOLF0:USTF0",1735651030723,12.66324057,194.78,194.68,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735651030925,12.66324057,194.78,194.69,4.77784044]
["bitfinex-derivatives","SOLF0:USTF0",1735651031124,12.66324057,194.78,194.68,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735651031320,3.22,194.79,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651031526,3.22,194.79,194.7,4.77698956]
["bitfinex-derivatives","SOLF0:USTF0",1735651031828,12.66324057,194.78,194.68,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735651032028,12.66324057,194.78,194.69,4.77611236]
["bitfinex-derivatives","SOLF0:USTF0",1735651032324,12.66324057,194.78,194.7,4.77511061]
["bitfinex-derivatives","SOLF0:USTF0",1735651032528,12.66324057,194.78,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651032728,12.66324057,194.78,194.68,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735651032930,3.22,194.77,194.69,4.77484749]
["bitfinex-derivatives","SOLF0:USTF0",1735651033124,3.22,194.77,194.7,4.77484749]
["bitfinex-derivatives","SOLF0:USTF0",1735651033325,3.22,194.77,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651034031,3.22,194.77,194.71,4.77378974]
["bitfinex-derivatives","SOLF0:USTF0",1735651034231,3.22,194.77,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651034432,3.22,194.77,194.7,4.7739135]
["bitfinex-derivatives","SOLF0:USTF0",1735651034633,3.22,194.77,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651034931,3.22,194.77,194.7,4.7739518]
["bitfinex-derivatives","SOLF0:USTF0",1735651035230,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651035433,3.22,194.77,194.71,4.77375138]
["bitfinex-derivatives","SOLF0:USTF0",1735651035632,3.22,194.77,194.68,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735651035833,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651036035,3.22,194.77,194.71,4.77478777]
["bitfinex-derivatives","SOLF0:USTF0",1735651036333,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651036632,3.22,194.77,194.71,4.77489752]
["bitfinex-derivatives","SOLF0:USTF0",1735651036828,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651037134,3.22,194.77,194.71,4.77384863]
["bitfinex-derivatives","SOLF0:USTF0",1735651037329,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651037525,3.22,194.77,194.71,4.77385899]
["bitfinex-derivatives","SOLF0:USTF0",1735651037730,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651038031,3.22,194.77,194.71,4.77332881]
["bitfinex-derivatives","SOLF0:USTF0",1735651038229,3.22,194.77,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651038429,3.22,194.77,194.71,4.77360129]
["bitfinex-derivatives","SOLF0:USTF0",1735651038734,3.22,194.77,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651038931,12.66324057,194.75,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651039124,12.66324057,194.75,194.65,16.53691806]
["bitfinex-derivatives","SOLF0:USTF0",1735651039324,12.66324057,194.72,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651039634,12.66324057,194.69,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651039831,3.22,194.68,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651040334,12.66324057,194.66,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651040539,12.66324057,194.66,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735651040831,12.66324057,194.66,194.59,8.87101378]
["bitfinex-derivatives","SOLF0:USTF0",1735651041135,12.66324057,194.66,194.6,4.74284753]
["bitfinex-derivatives","SOLF0:USTF0",1735651041334,3.22,194.67,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735651041731,3.22,194.67,194.61,4.74177965]
["bitfinex-derivatives","SOLF0:USTF0",1735651041935,3.22,194.67,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651042238,3.22,194.67,194.61,4.74181486]
["bitfinex-derivatives","SOLF0:USTF0",1735651042434,3.22,194.67,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651042741,3.22,194.67,194.61,4.74101173]
["bitfinex-derivatives","SOLF0:USTF0",1735651042933,3.22,194.67,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651043135,3.22,194.67,194.61,4.74024738]
["bitfinex-derivatives","SOLF0:USTF0",1735651043430,3.22,194.67,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735651043638,3.22,194.67,194.6,4.7397928]
["bitfinex-derivatives","SOLF0:USTF0",1735651043826,12.66324057,194.66,194.56,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735651044137,12.66324057,194.66,194.57,8.86754737]
["bitfinex-derivatives","SOLF0:USTF0",1735651044334,12.66324057,194.66,194.58,4.74100177]
["bitfinex-derivatives","SOLF0:USTF0",1735651044532,12.66324057,194.66,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735651044830,12.66324057,194.66,194.58,4.74003148]
["bitfinex-derivatives","SOLF0:USTF0",1735651045031,12.66324057,194.66,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735651047538,12.66324057,194.66,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735651050141,3.22,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735651053638,12.66324057,194.69,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651053835,3.18,194.68,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651055744,3.18,194.67,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651056143,3.18,194.67,194.56,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735651056342,12.66324057,194.66,194.57,4.73341762]
["bitfinex-derivatives","SOLF0:USTF0",1735651056546,12.66324057,194.66,194.56,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735651056750,3.18,194.67,194.56,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735651056948,12.66324057,194.63,194.56,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735651057243,12.66324057,194.6,194.51,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651057447,12.66324057,194.6,194.49,105.3419894]
["bitfinex-derivatives","SOLF0:USTF0",1735651057448,3.18,194.59,194.52,4.73547324]
["bitfinex-derivatives","SOLF0:USTF0",1735651057743,3.18,194.59,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651057949,3.18,194.59,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735651060543,3.18,194.59,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735651060938,3.18,194.59,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735651061142,12.66324057,194.57,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651061547,12.66324057,194.57,194.49,82.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735651062044,12.66324057,194.57,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735651062238,12.66324057,194.57,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651062648,12.66324057,194.57,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735651063950,12.66324057,194.57,194.49,82.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735651064150,12.66324057,194.57,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651064340,12.66324057,194.54,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651064546,3.18,194.53,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651065545,12.66324057,194.51,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651066247,39.40800964,194.69,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651066448,12.66324057,194.56,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651066649,3.18,194.55,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651066851,3.18,194.55,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735651067052,3.18,194.55,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651067952,15.84324057,194.57,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651068351,12.66324057,194.57,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651068849,3.18,194.58,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651068850,12.66324057,194.6,194.49,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735651069045,12.66324057,194.6,194.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735651069450,12.66324057,194.6,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735651070148,12.66324057,194.6,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735651071052,12.66324057,194.6,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735651071251,12.66324057,194.6,194.51,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735651071642,12.66324057,194.6,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735651072258,3.18,194.61,194.51,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735651072754,12.66324057,194.63,194.55,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735651072952,3.18,194.62,194.51,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735651073154,3.18,194.62,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735651073453,3.18,194.62,194.51,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735651073949,39.40800964,194.69,194.52,17.38197901]
["bitfinex-derivatives","SOLF0:USTF0",1735651074155,12.66324057,194.68,194.55,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651074354,15.84324057,194.68,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735651075051,15.84324057,194.68,194.55,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651075354,15.84324057,194.68,194.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651075355,12.66324057,194.71,194.58,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651075554,3.18,194.7,194.59,6.23322748]
["bitfinex-derivatives","SOLF0:USTF0",1735651075748,3.18,194.7,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651076350,3.18,194.7,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735651076549,3.18,194.7,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651076953,3.18,194.7,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651078052,3.18,194.7,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651078246,3.18,194.7,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735651079358,3.18,194.7,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651079565,12.66324057,194.68,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651079961,12.66324057,194.68,194.59,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735651080261,12.66324057,194.68,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651080654,12.66324057,194.68,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651081459,3.18,194.67,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651082660,3.18,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735651082870,3.18,194.67,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651083160,3.18,194.67,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735651083460,12.66324057,194.71,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651083461,3.14,194.7,194.59,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1735651083667,3.14,194.7,194.6,8.85785978]
["bitfinex-derivatives","SOLF0:USTF0",1735651083863,3.14,194.7,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651084558,3.14,194.7,194.59,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1735651084865,3.14,194.72,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651085064,3.14,194.73,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651085260,3.14,194.73,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651085460,3.14,194.73,194.62,16.42672992]
["bitfinex-derivatives","SOLF0:USTF0",1735651085663,15.80324057,194.74,194.63,16.42577791]
["bitfinex-derivatives","SOLF0:USTF0",1735651085857,15.80324057,194.74,194.64,4.73335817]
["bitfinex-derivatives","SOLF0:USTF0",1735651086061,15.80324057,194.74,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651086366,15.80324057,194.74,194.62,16.42477745]
["bitfinex-derivatives","SOLF0:USTF0",1735651086567,15.80324057,194.74,194.63,8.85230779]
["bitfinex-derivatives","SOLF0:USTF0",1735651086765,15.80324057,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651086958,15.80324057,194.74,194.64,4.73279354]
["bitfinex-derivatives","SOLF0:USTF0",1735651086959,15.80324057,194.74,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651087166,15.80324057,194.77,194.64,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651087366,15.80324057,194.77,194.65,19.5496896]
["bitfinex-derivatives","SOLF0:USTF0",1735651087562,15.80324057,194.77,194.66,4.73062436]
["bitfinex-derivatives","SOLF0:USTF0",1735651087767,15.80324057,194.77,194.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651088071,15.80324057,194.77,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651089062,15.80324057,194.77,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651089459,15.80324057,194.77,194.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651090063,15.80324057,194.77,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651090863,15.80324057,194.77,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651091068,12.66324057,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651091372,12.66324057,194.71,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651091570,15.80324057,194.71,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651093076,15.80324057,194.71,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651093673,3.14,194.71,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651093976,12.66324057,194.74,194.61,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651094173,3.14,194.75,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651094776,3.14,194.75,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651095183,3.14,194.75,194.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651096788,12.66324057,194.8,194.66,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651096984,3.14,194.77,194.66,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651097288,3.14,194.77,194.67,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735651097788,3.14,194.77,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651097986,3.14,194.77,194.67,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735651098485,3.14,194.77,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735651098882,3.14,194.78,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651100184,12.66324057,194.8,194.67,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735651100390,3.14,194.79,194.67,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735651100686,3.14,194.82,194.69,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651100886,3.14,194.82,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651101083,3.14,194.82,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735651101284,3.14,194.84,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651101492,3.14,194.84,194.71,4.70515866]
["bitfinex-derivatives","SOLF0:USTF0",1735651101688,3.14,194.84,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651102179,3.14,194.84,194.72,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651102386,14.43396352,194.85,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651102586,3.14,194.84,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651102989,39.36459334,194.91,194.75,15.80324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651103188,42.50459334,194.91,194.76,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735651103390,55.16783391,194.91,194.76,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735651103591,12.66324057,194.88,194.76,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735651104287,12.66324057,194.85,194.76,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735651104488,3.14,194.84,194.76,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735651104884,12.66324057,194.82,194.7,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735651105994,12.66324057,194.79,194.7,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735651106194,3.14,194.78,194.7,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735651106493,66.12324057,194.88,194.66,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651106693,12.66324057,194.77,194.66,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651106986,3.14,194.76,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651107191,3.14,194.76,194.66,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651108992,12.66324057,194.77,194.66,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651109191,3.14,194.79,194.69,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651110296,3.14,194.79,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651111389,3.14,194.79,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651111893,3.14,194.79,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651112085,3.14,194.79,194.71,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735651113291,3.14,194.79,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651113503,12.66324057,194.77,194.65,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735651113796,12.66324057,194.74,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651113996,3.14,194.73,194.65,4.71983622]
["bitfinex-derivatives","SOLF0:USTF0",1735651114300,3.14,194.73,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651114491,12.66324057,194.71,194.64,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651114687,12.66324057,194.71,194.62,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651114891,12.66324057,194.71,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651115597,12.66324057,194.71,194.62,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735651116694,12.66324057,194.71,194.62,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651117001,12.66324057,194.68,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651117199,12.66324057,194.68,194.59,4.73487745]
["bitfinex-derivatives","SOLF0:USTF0",1735651117400,12.66324057,194.71,194.6,29.090541]
["bitfinex-derivatives","SOLF0:USTF0",1735651117698,15.80324057,194.71,194.61,16.42960272]
["bitfinex-derivatives","SOLF0:USTF0",1735651117894,15.80324057,194.71,194.62,4.73487745]
["bitfinex-derivatives","SOLF0:USTF0",1735651118193,15.80324057,194.71,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735651119792,15.80324057,194.71,194.6,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651119995,15.80324057,194.71,194.61,4.73645288]
["bitfinex-derivatives","SOLF0:USTF0",1735651120199,15.80324057,194.71,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735651120399,15.80324057,194.71,194.61,4.72489525]
["bitfinex-derivatives","SOLF0:USTF0",1735651120599,12.66324057,194.68,194.58,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735651120794,12.66324057,194.68,194.59,8.84634217]
["bitfinex-derivatives","SOLF0:USTF0",1735651121101,3.14,194.7,194.6,4.72387388]
["bitfinex-derivatives","SOLF0:USTF0",1735651121302,3.14,194.7,194.61,8.84516094]
["bitfinex-derivatives","SOLF0:USTF0",1735651121502,3.14,194.7,194.62,4.72387388]
["bitfinex-derivatives","SOLF0:USTF0",1735651121695,3.14,194.7,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651121896,3.14,194.7,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651122091,3.14,194.7,194.59,22.99316176]
["bitfinex-derivatives","SOLF0:USTF0",1735651122297,3.14,194.7,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651123299,12.66324057,194.71,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651123499,3.14,194.7,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651123805,3.14,194.7,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651124001,3.14,194.7,194.59,16.4145847]
["bitfinex-derivatives","SOLF0:USTF0",1735651124204,3.14,194.7,194.6,4.72676001]
["bitfinex-derivatives","SOLF0:USTF0",1735651124404,3.14,194.7,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651124603,3.14,194.7,194.59,8.85186871]
["bitfinex-derivatives","SOLF0:USTF0",1735651124904,3.14,194.7,194.6,4.72682093]
["bitfinex-derivatives","SOLF0:USTF0",1735651125201,3.14,194.7,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651125502,12.66324057,194.68,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651125799,12.66324057,194.68,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735651126305,12.66324057,194.68,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651126508,12.66324057,194.68,194.59,8.85077652]
["bitfinex-derivatives","SOLF0:USTF0",1735651126708,12.66324057,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735651128905,12.66324057,194.71,194.58,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735651129212,12.66324057,194.71,194.6,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651129412,12.66324057,194.74,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651129704,3.14,194.72,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651129907,12.66324057,194.74,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651130111,15.80324057,194.74,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651130311,15.80324057,194.74,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651130907,12.66324057,194.74,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651131107,12.66324057,194.74,194.63,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651131306,12.66324057,194.74,194.64,8.84228621]
["bitfinex-derivatives","SOLF0:USTF0",1735651131504,12.66324057,194.74,194.65,4.72193832]
["bitfinex-derivatives","SOLF0:USTF0",1735651131707,12.66324057,194.74,194.64,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735651131908,12.66324057,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651132414,12.66324057,194.74,194.64,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735651132612,12.66324057,194.74,194.65,4.72195592]
["bitfinex-derivatives","SOLF0:USTF0",1735651132812,12.66324057,194.74,194.64,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735651133011,12.66324057,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651133213,12.66324057,194.74,194.64,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735651133406,12.66324057,194.74,194.65,4.72217604]
["bitfinex-derivatives","SOLF0:USTF0",1735651133614,12.66324057,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651133917,15.80324057,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651134211,15.80324057,194.74,194.64,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735651134411,12.66324057,194.74,194.65,8.84240746]
["bitfinex-derivatives","SOLF0:USTF0",1735651134620,12.66324057,194.74,194.66,4.72140629]
["bitfinex-derivatives","SOLF0:USTF0",1735651134915,12.66324057,194.74,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651136106,12.66324057,194.74,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651136411,12.66324057,194.74,194.66,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735651136718,12.66324057,194.9,194.66,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735651136719,143.31656312,194.93,194.73,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651137017,143.31656312,194.93,194.84,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651137317,143.31656312,194.93,194.84,15.80324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651137512,143.31656312,194.93,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651137719,143.31656312,194.93,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735651137909,3.14,194.96,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735651138315,3.14,194.96,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651138611,3.14,194.96,194.85,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651138811,3.14,194.96,194.86,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735651139019,3.14,194.96,194.85,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651139419,3.14,194.96,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651139617,3.14,194.96,194.85,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651141518,3.14,194.96,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651141911,3.14,194.96,194.85,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651143014,15.80324057,194.96,194.85,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651143418,15.80324057,194.96,194.83,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651143815,15.80324057,194.96,194.86,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735651144918,15.80324057,194.96,194.83,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651145121,15.80324057,194.96,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651145322,15.80324057,194.96,194.83,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651146124,3.14,194.96,194.83,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651146420,3.14,194.96,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651146625,12.66324057,194.97,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651146924,3.24,194.95,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651147919,3.24,194.95,194.84,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651148125,3.24,194.95,194.86,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735651148820,3.24,194.95,194.84,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651149122,3.24,194.96,194.84,15.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651149323,3.24,194.96,194.87,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651150422,3.24,194.96,194.9,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651150621,3.24,194.96,194.87,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651151025,3.24,194.96,194.9,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651151434,3.24,194.96,194.87,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651151626,3.24,194.98,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735651151828,3.24,194.98,194.87,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651152023,3.24,195.05,194.9,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651152228,15.90324057,195.04,194.91,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735651152426,3.24,195.04,194.91,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735651152627,15.90324057,195.04,194.91,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735651153528,12.66324057,195.01,194.91,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735651154025,12.66324057,195.01,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735651155028,12.66324057,195.02,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735651155325,12.66324057,195.02,194.91,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735651155527,12.66324057,195.02,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735651155930,12.66324057,195.02,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735651157932,4.685,195.03,194.94,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735651158132,15.90324057,195.02,194.9,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651158336,15.90324057,195.02,194.91,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735651158538,15.90324057,195.02,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651158742,3.24,195.02,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651159443,12.66324057,195.03,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651159645,15.90324057,195.03,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651160741,15.90324057,195.03,194.92,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735651160943,6.67148114,195.17,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651161245,12.66324057,195.04,194.92,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735651161442,12.66324057,195.04,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651161842,12.66324057,195.04,194.92,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735651162038,12.66324057,195.04,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651162449,12.66324057,195.04,194.96,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651163741,12.66324057,195.04,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651163945,12.66324057,195.04,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651164350,12.66324057,195.04,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735651165054,12.66324057,195.04,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651166150,12.66324057,195.04,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651166346,2.6619,195.16,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651166547,12.66324057,195.06,194.96,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651166753,15.90324057,195.06,194.93,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651166942,15.90324057,195.06,194.92,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735651167946,15.90324057,195.06,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735651169147,12.66324057,195.06,194.95,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651169444,15.90324057,195.06,194.95,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651169843,15.90324057,195.06,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651170450,15.90324057,195.06,194.95,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651170451,12.66324057,195.06,194.95,12.66324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651171046,12.66324057,195.06,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651171242,12.66324057,195.06,194.94,15.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1735651171654,3.24,195.09,194.94,18.47204057]
["bitfinex-derivatives","SOLF0:USTF0",1735651171856,3.24,195.09,194.97,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651171857,12.66324057,195.06,194.97,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651172956,12.66324057,195.06,194.94,25.60664351]
["bitfinex-derivatives","SOLF0:USTF0",1735651173255,12.66324057,195.06,194.94,23.03784351]
["bitfinex-derivatives","SOLF0:USTF0",1735651173454,12.66324057,195.06,194.95,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735651174057,12.66324057,195.06,194.94,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651174360,12.66324057,195.03,194.94,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651174654,3.2,195.02,194.94,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651174851,3.2,195.02,194.93,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651175752,3.2,195.02,194.92,31.65831176]
["bitfinex-derivatives","SOLF0:USTF0",1735651176450,3.2,195.02,194.93,8.88444708]
["bitfinex-derivatives","SOLF0:USTF0",1735651176656,3.2,195.02,194.93,4.2125226]
["bitfinex-derivatives","SOLF0:USTF0",1735651176846,3.2,195.02,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651178756,3.2,195.02,194.92,34.22741176]
["bitfinex-derivatives","SOLF0:USTF0",1735651178959,3.2,195.02,194.93,4.68493555]
["bitfinex-derivatives","SOLF0:USTF0",1735651179255,3.2,195.02,194.94,4.69199506]
["bitfinex-derivatives","SOLF0:USTF0",1735651179455,3.2,195.02,194.92,31.65831176]
["bitfinex-derivatives","SOLF0:USTF0",1735651179652,3.2,195.02,194.93,8.9097595]
["bitfinex-derivatives","SOLF0:USTF0",1735651179846,3.2,195.02,194.93,4.21669439]
["bitfinex-derivatives","SOLF0:USTF0",1735651180048,12.66324057,195.0,194.93,4.21669439]
["bitfinex-derivatives","SOLF0:USTF0",1735651180254,8.10207438,194.96,194.93,4.21669439]
["bitfinex-derivatives","SOLF0:USTF0",1735651180454,11.30207438,194.96,194.93,4.21669439]
["bitfinex-derivatives","SOLF0:USTF0",1735651180655,11.30207438,194.96,194.9,15.23667732]
["bitfinex-derivatives","SOLF0:USTF0",1735651180851,3.2,194.96,194.9,15.23667732]
["bitfinex-derivatives","SOLF0:USTF0",1735651181055,3.2,194.96,194.91,4.70401957]
["bitfinex-derivatives","SOLF0:USTF0",1735651181351,3.2,194.96,194.92,4.71368618]
["bitfinex-derivatives","SOLF0:USTF0",1735651181557,3.2,194.96,194.9,8.10207438]
["bitfinex-derivatives","SOLF0:USTF0",1735651181749,3.2,194.96,194.92,8.10207438]
["bitfinex-derivatives","SOLF0:USTF0",1735651181956,3.2,194.96,194.93,4.71364932]
["bitfinex-derivatives","SOLF0:USTF0",1735651182155,3.2,194.96,194.92,8.10207438]
["bitfinex-derivatives","SOLF0:USTF0",1735651182355,3.2,194.96,194.93,4.71329919]
["bitfinex-derivatives","SOLF0:USTF0",1735651182551,3.2,194.96,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735651182754,3.2,194.96,194.9,16.37160577]
["bitfinex-derivatives","SOLF0:USTF0",1735651183059,3.2,194.96,194.91,4.71427254]
["bitfinex-derivatives","SOLF0:USTF0",1735651183260,3.2,194.96,194.92,4.71427254]
["bitfinex-derivatives","SOLF0:USTF0",1735651183559,3.2,194.96,194.88,41.19638185]
["bitfinex-derivatives","SOLF0:USTF0",1735651183753,3.2,194.96,194.89,16.37311446]
["bitfinex-derivatives","SOLF0:USTF0",1735651183953,3.2,194.96,194.9,8.82957785]
["bitfinex-derivatives","SOLF0:USTF0",1735651184149,3.2,194.96,194.91,4.71471038]
["bitfinex-derivatives","SOLF0:USTF0",1735651184355,3.2,194.96,194.88,12.65797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651184550,3.2,194.96,194.89,16.33469006]
["bitfinex-derivatives","SOLF0:USTF0",1735651184756,3.2,194.96,194.88,15.22747009]
["bitfinex-derivatives","SOLF0:USTF0",1735651184956,3.2,194.96,194.89,22.919585]
["bitfinex-derivatives","SOLF0:USTF0",1735651185160,3.2,194.96,194.9,16.3346256]
["bitfinex-derivatives","SOLF0:USTF0",1735651185355,3.2,194.96,194.91,4.69962537]
["bitfinex-derivatives","SOLF0:USTF0",1735651185557,3.2,194.96,194.87,10.23310294]
["bitfinex-derivatives","SOLF0:USTF0",1735651185757,3.2,194.96,194.88,16.33544353]
["bitfinex-derivatives","SOLF0:USTF0",1735651186063,3.2,194.96,194.89,16.33544353]
["bitfinex-derivatives","SOLF0:USTF0",1735651186260,3.2,194.96,194.9,4.69986655]
["bitfinex-derivatives","SOLF0:USTF0",1735651186456,3.2,194.96,194.87,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735651186660,3.2,194.96,194.88,16.33587458]
["bitfinex-derivatives","SOLF0:USTF0",1735651186858,3.2,194.96,194.89,4.69999163]
["bitfinex-derivatives","SOLF0:USTF0",1735651187060,3.2,194.96,194.9,4.69999163]
["bitfinex-derivatives","SOLF0:USTF0",1735651187259,3.2,194.96,194.87,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735651187461,3.2,194.96,194.88,11.38607445]
["bitfinex-derivatives","SOLF0:USTF0",1735651187761,3.2,194.96,194.89,4.11599318]
["bitfinex-derivatives","SOLF0:USTF0",1735651187959,12.65797009,194.97,194.9,16.33347485]
["bitfinex-derivatives","SOLF0:USTF0",1735651188256,3.2,194.96,194.87,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735651188461,3.2,194.96,194.88,16.33392821]
["bitfinex-derivatives","SOLF0:USTF0",1735651188663,3.2,194.96,194.89,16.33392821]
["bitfinex-derivatives","SOLF0:USTF0",1735651188863,3.2,194.96,194.9,4.69908521]
["bitfinex-derivatives","SOLF0:USTF0",1735651189058,3.2,194.96,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651189259,12.65797009,195.0,194.89,4.70010914]
["bitfinex-derivatives","SOLF0:USTF0",1735651189454,3.2,194.97,194.9,4.70010914]
["bitfinex-derivatives","SOLF0:USTF0",1735651189762,3.2,194.97,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651190056,3.2,194.97,194.9,4.70109026]
["bitfinex-derivatives","SOLF0:USTF0",1735651190252,3.2,194.97,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651190456,3.2,194.97,194.9,4.70146563]
["bitfinex-derivatives","SOLF0:USTF0",1735651190658,3.2,194.97,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651190860,3.2,194.97,194.9,4.70168929]
["bitfinex-derivatives","SOLF0:USTF0",1735651191060,3.2,194.97,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651191259,3.2,194.97,194.89,4.70212408]
["bitfinex-derivatives","SOLF0:USTF0",1735651191461,3.2,194.97,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651191662,3.2,194.97,194.89,4.70268772]
["bitfinex-derivatives","SOLF0:USTF0",1735651191860,3.2,194.97,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651192160,3.2,194.97,194.89,4.70271497]
["bitfinex-derivatives","SOLF0:USTF0",1735651192363,3.2,194.97,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651192858,3.2,194.97,194.87,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735651193056,15.85797009,194.97,194.88,4.70378844]
["bitfinex-derivatives","SOLF0:USTF0",1735651193364,15.85797009,194.97,194.87,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735651194262,15.85797009,194.97,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651194457,15.85797009,194.97,194.87,4.70587632]
["bitfinex-derivatives","SOLF0:USTF0",1735651194654,15.85797009,194.97,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651194866,15.85797009,194.97,194.87,7.27556117]
["bitfinex-derivatives","SOLF0:USTF0",1735651195061,3.2,195.02,194.88,38.79758931]
["bitfinex-derivatives","SOLF0:USTF0",1735651195254,12.65797009,195.01,194.89,16.34972567]
["bitfinex-derivatives","SOLF0:USTF0",1735651195562,12.65797009,195.01,194.9,4.7047102]
["bitfinex-derivatives","SOLF0:USTF0",1735651195763,12.65797009,195.01,194.88,12.65797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651195962,12.65797009,195.01,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735651197862,12.65797009,195.01,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735651198066,12.65797009,195.01,194.88,12.65797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651198266,12.65797009,195.01,194.89,4.70518797]
["bitfinex-derivatives","SOLF0:USTF0",1735651198462,12.65797009,195.01,194.88,12.65797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651198656,12.65797009,195.01,194.89,4.70497276]
["bitfinex-derivatives","SOLF0:USTF0",1735651198861,12.65797009,195.01,194.87,15.85797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651199063,12.65797009,195.01,194.88,7.27387496]
["bitfinex-derivatives","SOLF0:USTF0",1735651199364,12.65797009,195.01,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651199968,12.65797009,194.98,194.87,15.22767009]
["bitfinex-derivatives","SOLF0:USTF0",1735651200266,3.2,194.97,194.84,15.85797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651200466,3.2,194.97,194.85,16.34955831]
["bitfinex-derivatives","SOLF0:USTF0",1735651200668,3.2,194.97,194.86,11.39317568]
["bitfinex-derivatives","SOLF0:USTF0",1735651200866,3.2,194.97,194.87,4.70392664]
["bitfinex-derivatives","SOLF0:USTF0",1735651201069,3.2,194.97,194.84,15.85797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651201265,3.2,194.97,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651201865,3.2,194.97,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651202263,3.2,194.97,194.84,15.85797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651202468,3.2,194.97,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651203778,3.2,194.97,194.89,7.27148297]
["bitfinex-derivatives","SOLF0:USTF0",1735651204071,3.2,194.97,194.87,12.65797009]
["bitfinex-derivatives","SOLF0:USTF0",1735651204270,8.1021514,194.96,194.89,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651204871,8.1021514,194.96,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735651205066,8.1021514,194.96,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651206171,8.1021514,194.96,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651206373,7.92927398,195.04,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651206374,8.1021514,194.98,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651206573,11.2421514,194.98,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651206773,8.1021514,194.96,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651206975,8.1021514,194.96,194.9,10.6714514]
["bitfinex-derivatives","SOLF0:USTF0",1735651207668,11.2421514,194.98,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651208566,11.2421514,194.98,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651208765,8.1021514,194.96,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651209273,8.1021514,194.96,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651209577,3.14,194.98,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651209783,8.1021514,194.94,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651209975,3.14,194.93,194.86,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651210174,8.1021514,194.92,194.83,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735651210376,8.1021514,194.92,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651212879,3.14,194.93,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651213070,8.1021514,194.92,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651213275,8.1021514,194.94,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651213472,8.1021514,194.94,194.89,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651213876,8.1021514,194.94,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651214174,8.1021514,194.94,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651214778,3.14,194.97,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651214983,8.1021514,194.93,194.88,4.69743571]
["bitfinex-derivatives","SOLF0:USTF0",1735651215174,8.1021514,194.93,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651215582,8.1021514,194.91,194.84,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651215783,8.1021514,194.91,194.85,4.7008654]
["bitfinex-derivatives","SOLF0:USTF0",1735651215978,3.14,194.92,194.86,16.91948849]
["bitfinex-derivatives","SOLF0:USTF0",1735651216280,11.2421514,194.92,194.86,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651216986,11.2421514,194.92,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651217185,11.2421514,194.92,194.86,4.70137029]
["bitfinex-derivatives","SOLF0:USTF0",1735651217385,11.2421514,194.92,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651217685,11.2421514,194.92,194.86,8.81881826]
["bitfinex-derivatives","SOLF0:USTF0",1735651217979,11.2421514,194.92,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651218581,11.2421514,194.92,194.85,10.6721514]
["bitfinex-derivatives","SOLF0:USTF0",1735651218781,8.1021514,194.9,194.86,4.70224]
["bitfinex-derivatives","SOLF0:USTF0",1735651218985,8.1021514,194.9,194.83,11.1577514]
["bitfinex-derivatives","SOLF0:USTF0",1735651219187,8.1021514,194.9,194.84,16.34796249]
["bitfinex-derivatives","SOLF0:USTF0",1735651219386,8.1021514,194.9,194.83,11.1577514]
["bitfinex-derivatives","SOLF0:USTF0",1735651219581,8.1021514,194.9,194.84,18.92015339]
["bitfinex-derivatives","SOLF0:USTF0",1735651219782,8.1021514,194.9,194.85,8.82348699]
["bitfinex-derivatives","SOLF0:USTF0",1735651219989,8.1021514,194.9,194.86,4.70405849]
["bitfinex-derivatives","SOLF0:USTF0",1735651220183,8.1021514,194.9,194.83,11.1577514]
["bitfinex-derivatives","SOLF0:USTF0",1735651220383,8.1021514,194.9,194.84,16.35420863]
["bitfinex-derivatives","SOLF0:USTF0",1735651220579,8.1021514,194.9,194.85,4.12049381]
["bitfinex-derivatives","SOLF0:USTF0",1735651220786,8.1021514,194.9,194.83,13.7279514]
["bitfinex-derivatives","SOLF0:USTF0",1735651221388,8.1021514,194.88,194.83,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735651221585,8.1021514,194.84,194.81,7.13460294]
["bitfinex-derivatives","SOLF0:USTF0",1735651221887,8.1021514,194.82,194.78,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651222084,8.1021514,194.81,194.78,28.53841176]
["bitfinex-derivatives","SOLF0:USTF0",1735651222981,8.1021514,194.81,194.75,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651223285,8.1021514,194.79,194.73,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651223493,8.1021514,194.79,194.74,4.70833712]
["bitfinex-derivatives","SOLF0:USTF0",1735651223686,8.1021514,194.79,194.73,10.6736514]
["bitfinex-derivatives","SOLF0:USTF0",1735651224084,8.1021514,194.79,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735651224883,8.1021514,194.79,194.72,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735651225087,8.1021514,194.77,194.72,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735651225287,11.2421514,194.77,194.72,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735651226692,8.1021514,194.79,194.74,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735651227082,3.14,194.8,194.72,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735651227083,8.1021514,194.75,194.72,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735651227289,8.1021514,194.75,194.71,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735651228494,8.1021514,194.75,194.69,10.6742514]
["bitfinex-derivatives","SOLF0:USTF0",1735651228696,8.1021514,194.75,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735651228893,8.1021514,194.77,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735651229197,3.14,194.8,194.67,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651229198,11.2421514,194.79,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735651229393,8.1021514,194.79,194.73,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651229897,8.1021514,194.79,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735651230199,8.1021514,194.79,194.71,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651231100,8.1021514,194.79,194.73,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651231794,8.1021514,194.81,194.73,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651231995,8.1021514,194.81,194.75,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651232194,3.14,194.82,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651232397,3.14,194.82,194.74,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1735651232596,3.14,194.82,194.77,10.6731514]
["bitfinex-derivatives","SOLF0:USTF0",1735651233400,3.14,194.82,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651234601,3.14,194.82,194.77,10.6731514]
["bitfinex-derivatives","SOLF0:USTF0",1735651235301,8.1021514,194.83,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651235503,11.2421514,194.85,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651236706,8.1021514,194.87,194.79,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651237004,8.1021514,194.87,194.81,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651237203,8.1021514,194.87,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735651238097,3.14,194.88,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735651238304,8.1021514,194.87,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735651240209,3.14,194.88,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735651240909,3.14,194.88,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735651241907,3.14,194.88,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651242307,8.1021514,194.89,194.83,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651242611,3.14,194.9,194.83,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651242817,11.2421514,194.91,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735651243109,11.2421514,194.91,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651243311,11.2421514,194.91,194.83,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651244010,8.1021514,194.9,194.83,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651244512,8.1021514,194.9,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735651244916,8.1021514,194.9,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735651245309,8.1021514,194.9,194.83,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651245915,8.1021514,194.9,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735651246615,8.1021514,194.9,194.83,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651246811,8.1021514,194.9,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735651248119,3.14,194.91,194.85,10.6721514]
["bitfinex-derivatives","SOLF0:USTF0",1735651248514,3.14,194.91,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735651250213,8.1021514,194.92,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735651250406,179.1457039,195.11,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651250611,8.1021514,194.99,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651251211,1.727,195.09,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651251419,8.1021514,195.0,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651251617,8.1021514,195.0,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651252915,8.1021514,195.0,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651253321,1.727,195.09,194.94,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651253523,8.1021514,195.01,194.94,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651253716,8.1021514,195.01,194.94,9.6426514]
["bitfinex-derivatives","SOLF0:USTF0",1735651254520,8.1021514,195.01,194.94,12.2113514]
["bitfinex-derivatives","SOLF0:USTF0",1735651254823,8.1021514,195.01,194.94,9.6426514]
["bitfinex-derivatives","SOLF0:USTF0",1735651255819,1.727,195.09,194.94,9.6426514]
["bitfinex-derivatives","SOLF0:USTF0",1735651256023,8.1021514,195.0,194.94,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735651257020,8.1021514,194.99,194.94,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735651257619,8.1021514,194.99,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651259421,8.1021514,195.01,194.96,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651259626,1.727,195.09,194.96,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651259826,8.1021514,195.03,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651260626,8.1021514,195.03,194.99,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735651261326,8.1021514,195.03,194.98,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651261719,1.76851707,195.1,194.98,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651261920,3.14,195.09,195.0,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651262222,3.14,195.09,194.98,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651262425,8.1021514,195.05,195.0,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735651263131,3.14,195.09,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735651263329,8.1021514,195.05,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735651263626,8.1021514,195.07,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735651263827,1.7275,195.15,195.0,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651264019,8.1021514,195.08,195.02,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651264221,8.1021514,195.08,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735651264422,8.1021514,195.06,195.01,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735651264821,8.1021514,195.06,195.01,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735651265023,8.1021514,195.04,195.01,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735651265327,8.1021514,195.04,195.0,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735651265525,8.1021514,195.04,194.98,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651266028,8.1021514,195.04,194.95,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1735651266236,8.1021514,195.04,194.96,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651266529,8.1021514,195.02,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735651268126,8.1021514,195.02,194.95,9.6351514]
["bitfinex-derivatives","SOLF0:USTF0",1735651268329,8.1021514,195.02,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651268526,8.1021514,195.02,194.95,9.6351514]
["bitfinex-derivatives","SOLF0:USTF0",1735651269531,8.1021514,195.0,194.95,9.6351514]
["bitfinex-derivatives","SOLF0:USTF0",1735651269725,8.1021514,195.0,194.95,12.2037514]
["bitfinex-derivatives","SOLF0:USTF0",1735651272733,8.1021514,195.0,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735651273624,8.1021514,195.0,194.94,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735651273625,8.1021514,195.0,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651273831,8.1021514,195.0,194.93,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651274630,8.1021514,195.0,194.93,10.6710514]
["bitfinex-derivatives","SOLF0:USTF0",1735651275429,8.1021514,195.0,194.93,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651275628,8.1021514,195.0,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651276734,8.1021514,194.98,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651276935,8.1021514,194.98,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735651277328,10.53194152,195.15,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651277634,8.1021514,194.99,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651278130,8.1021514,194.99,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651278634,8.1021514,194.99,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735651279031,8.1021514,194.97,194.93,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735651279930,8.1021514,194.97,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651280231,8.1021514,194.95,194.89,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735651280734,8.1021514,194.93,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651281131,8.1021514,194.93,194.86,11.1888514]
["bitfinex-derivatives","SOLF0:USTF0",1735651281334,8.1021514,194.93,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651281533,8.1021514,194.93,194.86,11.1888514]
["bitfinex-derivatives","SOLF0:USTF0",1735651281733,7.86664152,195.12,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651281934,3.14,195.11,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651282228,8.1021514,194.99,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651283434,8.1021514,194.99,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651284035,8.1021514,194.98,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651284542,3.14,195.01,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651284839,8.1021514,194.98,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651287139,8.1021514,194.98,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651287541,3.14,195.0,194.88,10.22602877]
["bitfinex-derivatives","SOLF0:USTF0",1735651287742,8.1021514,194.99,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651288037,8.1021514,194.99,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651288240,8.1021514,194.97,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651291738,8.1021514,194.97,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735651291942,8.1021514,194.97,194.91,10.6712514]
["bitfinex-derivatives","SOLF0:USTF0",1735651292641,8.1021514,194.95,194.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651292841,8.1021514,194.95,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651293142,8.1021514,194.98,194.93,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735651293343,8.1021514,194.98,194.92,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651294240,8.1021514,194.98,194.92,10.6711514]
["bitfinex-derivatives","SOLF0:USTF0",1735651294540,8.1021514,194.96,194.89,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651294740,8.1021514,194.96,194.9,4.68752058]
["bitfinex-derivatives","SOLF0:USTF0",1735651294941,8.1021514,194.96,194.89,10.6715514]
["bitfinex-derivatives","SOLF0:USTF0",1735651295135,8.1021514,194.96,194.89,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651295539,8.1021514,194.94,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651295742,8.1021514,194.94,194.89,4.69104188]
["bitfinex-derivatives","SOLF0:USTF0",1735651295941,8.1021514,194.94,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651296147,8.1021514,194.94,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651296342,8.1021514,194.94,194.88,4.69214722]
["bitfinex-derivatives","SOLF0:USTF0",1735651296541,8.1021514,194.94,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651297346,8.1021514,194.92,194.87,10.6718514]
["bitfinex-derivatives","SOLF0:USTF0",1735651297546,8.1021514,194.92,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651298447,8.1021514,194.92,194.87,10.6718514]
["bitfinex-derivatives","SOLF0:USTF0",1735651298843,8.1021514,194.92,194.87,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651299548,8.1021514,194.92,194.86,9.5847514]
["bitfinex-derivatives","SOLF0:USTF0",1735651299854,7.86664152,195.05,194.88,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651300146,8.1021514,194.98,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651301350,8.1021514,194.98,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651301549,8.1021514,194.98,194.91,10.6713514]
["bitfinex-derivatives","SOLF0:USTF0",1735651301846,3.18,194.99,194.91,10.6713514]
["bitfinex-derivatives","SOLF0:USTF0",1735651302148,3.18,194.99,194.93,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651302843,3.18,194.99,194.94,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735651303348,3.18,194.99,194.93,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651303550,3.18,194.99,194.93,10.6710514]
["bitfinex-derivatives","SOLF0:USTF0",1735651304444,8.1021514,195.0,194.93,10.6710514]
["bitfinex-derivatives","SOLF0:USTF0",1735651304651,8.1021514,194.98,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735651304952,53.4,195.06,194.89,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735651304953,8.1021514,194.96,194.89,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735651305141,8.1021514,194.96,194.9,16.89268022]
["bitfinex-derivatives","SOLF0:USTF0",1735651305346,8.1021514,194.96,194.9,10.6713514]
["bitfinex-derivatives","SOLF0:USTF0",1735651305856,8.1021514,194.96,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651306948,8.1021514,194.96,194.9,10.6713514]
["bitfinex-derivatives","SOLF0:USTF0",1735651307147,8.1021514,194.96,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651308447,8.1021514,194.96,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651310547,3.18,195.0,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651310748,8.1021514,194.97,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651311152,8.1021514,194.97,194.9,10.6714514]
["bitfinex-derivatives","SOLF0:USTF0",1735651311353,8.1021514,194.97,194.91,4.6921272]
["bitfinex-derivatives","SOLF0:USTF0",1735651311551,8.1021514,194.97,194.9,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651311750,8.1021514,194.93,194.86,8.56862877]
["bitfinex-derivatives","SOLF0:USTF0",1735651312057,7.93020052,195.05,194.87,8.80558259]
["bitfinex-derivatives","SOLF0:USTF0",1735651312058,8.1021514,194.91,194.87,8.80558259]
["bitfinex-derivatives","SOLF0:USTF0",1735651312357,8.1021514,194.91,194.88,4.69449418]
["bitfinex-derivatives","SOLF0:USTF0",1735651312555,8.1021514,194.91,194.86,7.08602877]
["bitfinex-derivatives","SOLF0:USTF0",1735651312756,8.1021514,194.91,194.87,4.69581161]
["bitfinex-derivatives","SOLF0:USTF0",1735651312954,8.1021514,194.91,194.84,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735651313151,8.1021514,194.91,194.85,16.32279659]
["bitfinex-derivatives","SOLF0:USTF0",1735651313354,8.1021514,194.91,194.86,4.69623561]
["bitfinex-derivatives","SOLF0:USTF0",1735651313557,8.1021514,194.91,194.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735651313757,8.1021514,194.91,194.85,8.80814181]
["bitfinex-derivatives","SOLF0:USTF0",1735651313958,8.1021514,194.91,194.86,4.69587433]
["bitfinex-derivatives","SOLF0:USTF0",1735651314157,8.1021514,194.91,194.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735651314356,8.1021514,194.91,194.85,4.11223593]
["bitfinex-derivatives","SOLF0:USTF0",1735651314554,8.1021514,194.91,194.86,4.69583827]
["bitfinex-derivatives","SOLF0:USTF0",1735651314754,8.1021514,194.91,194.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735651314956,8.1021514,194.91,194.85,8.80757815]
["bitfinex-derivatives","SOLF0:USTF0",1735651315155,8.1021514,194.91,194.86,4.69557391]
["bitfinex-derivatives","SOLF0:USTF0",1735651315355,8.1021514,194.91,194.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735651315551,8.1021514,194.91,194.85,8.80802404]
["bitfinex-derivatives","SOLF0:USTF0",1735651315758,8.1021514,194.91,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651317153,3.18,194.93,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651317361,11.2821514,194.93,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735651318858,11.2821514,194.93,194.87,10.6717514]
["bitfinex-derivatives","SOLF0:USTF0",1735651322361,8.1021514,194.91,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651322557,8.1021514,194.91,194.86,4.69725992]
["bitfinex-derivatives","SOLF0:USTF0",1735651322762,8.1021514,194.91,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651322965,8.1021514,194.91,194.86,4.69803269]
["bitfinex-derivatives","SOLF0:USTF0",1735651323164,8.1021514,194.91,194.85,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651323763,3.18,194.93,194.84,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735651323764,8.1021514,194.89,194.84,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735651323959,8.1021514,194.89,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651324759,8.1021514,194.87,194.82,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735651325063,8.1021514,194.85,194.8,15.18818017]
["bitfinex-derivatives","SOLF0:USTF0",1735651325258,8.1021514,194.85,194.81,4.69927431]
["bitfinex-derivatives","SOLF0:USTF0",1735651325454,8.1021514,194.85,194.8,10.6726514]
["bitfinex-derivatives","SOLF0:USTF0",1735651325657,8.1021514,194.85,194.81,4.69914715]
["bitfinex-derivatives","SOLF0:USTF0",1735651325857,8.1021514,194.85,194.8,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651326060,8.1021514,194.87,194.81,7.26946009]
["bitfinex-derivatives","SOLF0:USTF0",1735651326265,8.1021514,194.87,194.81,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735651326660,8.1021514,194.82,194.78,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735651326868,8.1021514,194.82,194.79,4.69892347]
["bitfinex-derivatives","SOLF0:USTF0",1735651327068,8.1021514,194.82,194.76,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735651327266,8.1021514,194.82,194.77,16.32608909]
["bitfinex-derivatives","SOLF0:USTF0",1735651327465,8.1021514,194.82,194.78,4.69720769]
["bitfinex-derivatives","SOLF0:USTF0",1735651327665,8.1021514,194.82,194.76,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735651327969,8.1021514,194.82,194.77,8.8129363]
["bitfinex-derivatives","SOLF0:USTF0",1735651328165,8.1021514,194.82,194.78,4.69847878]
["bitfinex-derivatives","SOLF0:USTF0",1735651328470,8.1021514,194.82,194.76,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735651328770,8.1021514,194.82,194.76,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735651328966,3.16,194.83,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651329164,3.16,194.83,194.79,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735651329470,3.16,194.83,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651329871,8.1021514,194.82,194.77,10.6731514]
["bitfinex-derivatives","SOLF0:USTF0",1735651330072,8.1021514,194.82,194.76,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735651330674,8.1021514,194.8,194.76,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735651333172,8.1021514,194.84,194.76,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735651333373,8.1021514,194.81,194.76,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735651333576,8.1021514,194.83,194.76,9.6147514]
["bitfinex-derivatives","SOLF0:USTF0",1735651333776,8.1021514,194.83,194.77,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735651334174,8.1021514,194.83,194.76,9.6147514]
["bitfinex-derivatives","SOLF0:USTF0",1735651335174,8.1021514,194.81,194.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735651335474,8.1021514,194.81,194.74,16.29345592]
["bitfinex-derivatives","SOLF0:USTF0",1735651335678,8.1021514,194.81,194.75,4.68784958]
["bitfinex-derivatives","SOLF0:USTF0",1735651335874,11.2621514,194.81,194.74,10.6735514]
["bitfinex-derivatives","SOLF0:USTF0",1735651336075,11.2621514,194.81,194.75,4.6884248]
["bitfinex-derivatives","SOLF0:USTF0",1735651336374,11.2621514,194.81,194.74,10.6735514]
["bitfinex-derivatives","SOLF0:USTF0",1735651336569,3.16,194.81,194.76,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651337172,11.2621514,194.81,194.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735651337376,11.2621514,194.81,194.74,8.79038579]
["bitfinex-derivatives","SOLF0:USTF0",1735651337680,11.2621514,194.81,194.75,4.68651908]
["bitfinex-derivatives","SOLF0:USTF0",1735651337879,11.2621514,194.81,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735651338582,2.6762,194.91,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651338786,8.1021514,194.86,194.79,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651338988,8.1021514,194.86,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735651339175,3.16,194.87,194.79,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651339376,11.2621514,194.87,194.79,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651339586,8.1021514,194.85,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735651339975,8.1021514,194.85,194.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651340279,8.1021514,194.83,194.77,10.6731514]
["bitfinex-derivatives","SOLF0:USTF0",1735651341687,8.1021514,194.83,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651342386,8.1021514,194.83,194.77,10.6731514]
["bitfinex-derivatives","SOLF0:USTF0",1735651343189,8.1021514,194.83,194.77,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651343488,8.1021514,194.81,194.75,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651343688,8.1021514,194.79,194.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735651343889,8.1021514,194.79,194.74,4.68292438]
["bitfinex-derivatives","SOLF0:USTF0",1735651344088,8.1021514,194.79,194.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735651345387,8.1021514,194.77,194.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735651346087,8.1021514,194.75,194.67,28.34411508]
["bitfinex-derivatives","SOLF0:USTF0",1735651346288,8.1021514,194.73,194.67,36.44626648]
["bitfinex-derivatives","SOLF0:USTF0",1735651346590,8.1021514,194.73,194.67,28.34411508]
["bitfinex-derivatives","SOLF0:USTF0",1735651347182,8.1021514,194.73,194.65,55.95170778]
["bitfinex-derivatives","SOLF0:USTF0",1735651347586,8.1021514,194.73,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651348489,8.1021514,194.71,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651348690,8.1021514,194.71,194.65,10.6747514]
["bitfinex-derivatives","SOLF0:USTF0",1735651349090,8.1021514,194.71,194.65,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651349285,8.1021514,194.69,194.63,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651349490,11.2621514,194.69,194.63,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651349692,11.2621514,194.69,194.63,10.6750514]
["bitfinex-derivatives","SOLF0:USTF0",1735651349886,11.2621514,194.69,194.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735651350292,11.2621514,194.69,194.62,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735651350591,8.1021514,194.67,194.59,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651350988,8.1021514,194.65,194.59,10.6754514]
["bitfinex-derivatives","SOLF0:USTF0",1735651351587,8.1021514,194.65,194.59,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651351895,8.1021514,194.65,194.57,12.7557514]
["bitfinex-derivatives","SOLF0:USTF0",1735651352091,3.12,194.64,194.57,12.7557514]
["bitfinex-derivatives","SOLF0:USTF0",1735651352285,8.1021514,194.63,194.57,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1735651352884,8.1021514,194.64,194.57,11.1303514]
["bitfinex-derivatives","SOLF0:USTF0",1735651353091,2.6708,194.8,194.59,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651353290,8.1021514,194.66,194.61,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651353789,11.2221514,194.68,194.61,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651354092,8.1021514,194.7,194.63,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651354287,8.1021514,194.7,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651354688,11.2221514,194.72,194.65,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651354995,11.2221514,194.72,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651355296,8.1021514,194.7,194.63,8.1021514]
["bitfinex-derivatives","SOLF0:USTF0",1735651356289,15.81233082,194.72,194.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735651356897,15.81233082,194.72,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651357495,15.81233082,194.72,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735651357697,15.81233082,194.72,194.6,12.69233082]
["bitfinex-derivatives","SOLF0:USTF0",1735651357893,3.12,194.72,194.61,6.26758535]
["bitfinex-derivatives","SOLF0:USTF0",1735651358093,3.12,194.72,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651358688,3.12,194.72,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735651359998,12.69233082,194.75,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651360193,3.14,194.73,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651360389,12.69233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651360592,12.69233082,194.72,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651361198,12.69233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651361999,12.69233082,194.72,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735651363400,12.69233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651363796,12.69233082,194.72,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735651364003,12.69233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651364397,12.69233082,194.72,194.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651365003,12.69233082,194.72,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651365300,12.69233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651365798,12.69233082,194.72,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651366303,2.6708,194.8,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651366603,12.69233082,194.75,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651366801,3.14,194.74,194.62,4.66614184]
["bitfinex-derivatives","SOLF0:USTF0",1735651366996,3.14,194.74,194.63,4.66614184]
["bitfinex-derivatives","SOLF0:USTF0",1735651367198,3.14,194.74,194.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735651367801,12.69233082,194.75,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651368003,12.69233082,194.78,194.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735651368192,3.14,194.77,194.65,16.2170241]
["bitfinex-derivatives","SOLF0:USTF0",1735651368399,3.14,194.77,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651369395,3.14,194.77,194.64,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735651369594,3.14,194.77,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651370099,3.14,194.77,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651370300,3.14,194.77,194.64,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735651370495,12.69233082,194.75,194.65,4.66945038]
["bitfinex-derivatives","SOLF0:USTF0",1735651370698,12.69233082,194.75,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651371708,12.69233082,194.75,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735651372207,12.69233082,194.72,194.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1735651372404,15.83233082,194.72,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735651372605,15.83233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651373001,15.83233082,194.72,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651373206,15.83233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651373607,15.83233082,194.72,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735651375411,15.83233082,194.72,194.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735651375609,15.83233082,194.72,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735651376310,3.14,194.72,194.63,12.69233082]
["bitfinex-derivatives","SOLF0:USTF0",1735651377013,3.14,194.72,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735651377212,3.14,194.72,194.63,12.69233082]
["bitfinex-derivatives","SOLF0:USTF0",1735651377407,3.14,194.72,194.64,7.81474598]
["bitfinex-derivatives","SOLF0:USTF0",1735651377607,3.14,194.72,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651378518,3.14,194.76,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651379709,3.14,194.76,194.67,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735651379910,3.14,194.76,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651380111,3.14,194.76,194.67,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735651380318,3.14,194.76,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651380319,8.11964517,194.74,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651380514,3.14,194.76,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651380713,8.11964517,194.74,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651381216,8.11964517,194.74,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651381418,3.14,194.76,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651381619,11.25964517,194.76,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651381919,11.25964517,194.76,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651382422,8.11964517,194.76,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651382918,8.11964517,194.74,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651383315,8.11964517,194.74,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651383519,8.11964517,194.74,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651383723,8.11964517,194.74,194.67,11.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1735651383924,8.11964517,194.72,194.65,9.65862877]
["bitfinex-derivatives","SOLF0:USTF0",1735651384117,8.11964517,194.72,194.65,7.08602877]
["bitfinex-derivatives","SOLF0:USTF0",1735651384323,8.11964517,194.72,194.64,15.20567394]
["bitfinex-derivatives","SOLF0:USTF0",1735651384625,8.11964517,194.74,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651385026,8.11964517,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651385218,8.11964517,194.74,194.66,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651385623,8.11964517,194.74,194.63,11.67762877]
["bitfinex-derivatives","SOLF0:USTF0",1735651385924,8.11964517,194.74,194.66,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651386223,8.11964517,194.74,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651387024,8.11964517,194.74,194.66,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651387025,8.11964517,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735651387620,8.11964517,194.74,194.66,10.69204517]
["bitfinex-derivatives","SOLF0:USTF0",1735651388124,8.11964517,194.72,194.67,4.69894951]
["bitfinex-derivatives","SOLF0:USTF0",1735651388324,8.11964517,194.72,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735651388524,39.3837166,194.82,194.66,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651388726,39.3837166,194.82,194.68,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651389030,8.11964517,194.77,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735651391226,8.11964517,194.77,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735651391932,8.11964517,194.77,194.7,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651392125,8.11964517,194.75,194.71,4.70210303]
["bitfinex-derivatives","SOLF0:USTF0",1735651392327,8.11964517,194.75,194.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735651392526,8.11964517,194.75,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735651392829,8.11964517,194.75,194.7,8.81632495]
["bitfinex-derivatives","SOLF0:USTF0",1735651393029,8.11964517,194.75,194.67,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651393333,8.11964517,194.75,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735651393528,3.12,194.83,194.73,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651393725,8.11964517,194.8,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651394034,8.11964517,194.78,194.71,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651394329,8.11964517,194.78,194.72,4.69905985]
["bitfinex-derivatives","SOLF0:USTF0",1735651394526,8.11964517,194.78,194.71,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651395331,8.11964517,194.78,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651396029,8.11964517,194.78,194.71,10.69154517]
["bitfinex-derivatives","SOLF0:USTF0",1735651396731,8.11964517,194.78,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651397032,3.12,194.79,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651397033,8.11964517,194.76,194.71,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735651397832,8.11964517,194.78,194.7,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735651398032,8.11964517,194.78,194.71,16.92814298]
["bitfinex-derivatives","SOLF0:USTF0",1735651398234,8.11964517,194.78,194.72,8.80849781]
["bitfinex-derivatives","SOLF0:USTF0",1735651398428,8.11964517,194.78,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651399425,8.11964517,194.78,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735651399936,8.11964517,194.78,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735651401134,8.11964517,194.78,194.71,10.69144517]
["bitfinex-derivatives","SOLF0:USTF0",1735651401434,8.11964517,194.78,194.72,4.69351405]
["bitfinex-derivatives","SOLF0:USTF0",1735651401634,8.11964517,194.78,194.71,10.69144517]
["bitfinex-derivatives","SOLF0:USTF0",1735651401836,8.11964517,194.78,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651402238,8.11964517,194.78,194.7,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735651402440,8.11964517,194.78,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735651403637,10.60941613,194.87,194.7,12.74254517]
["bitfinex-derivatives","SOLF0:USTF0",1735651403935,8.11964517,194.81,194.74,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651405037,8.11964517,194.81,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651406244,3.12,194.82,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651406245,8.11964517,194.79,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735651406541,8.11964517,194.79,194.72,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651406741,8.11964517,194.79,194.73,4.68656101]
["bitfinex-derivatives","SOLF0:USTF0",1735651406938,8.11964517,194.79,194.72,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651407139,8.11964517,194.79,194.73,4.68682138]
["bitfinex-derivatives","SOLF0:USTF0",1735651407340,8.11964517,194.79,194.72,10.69124517]
["bitfinex-derivatives","SOLF0:USTF0",1735651407538,8.11964517,194.79,194.73,4.68808364]
["bitfinex-derivatives","SOLF0:USTF0",1735651407740,8.11964517,194.79,194.72,10.69124517]
["bitfinex-derivatives","SOLF0:USTF0",1735651408041,8.11964517,194.79,194.73,4.68806271]
["bitfinex-derivatives","SOLF0:USTF0",1735651408232,8.11964517,194.79,194.72,10.69124517]
["bitfinex-derivatives","SOLF0:USTF0",1735651408436,8.11964517,194.79,194.73,4.68939523]
["bitfinex-derivatives","SOLF0:USTF0",1735651408638,8.11964517,194.79,194.72,10.69124517]
["bitfinex-derivatives","SOLF0:USTF0",1735651408835,8.11964517,194.79,194.73,4.689218]
["bitfinex-derivatives","SOLF0:USTF0",1735651409035,8.11964517,194.79,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651409232,8.11964517,194.77,194.7,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735651409437,11.23964517,194.77,194.71,4.69064145]
["bitfinex-derivatives","SOLF0:USTF0",1735651409748,11.23964517,194.77,194.72,7.26213485]
["bitfinex-derivatives","SOLF0:USTF0",1735651409944,11.23964517,194.77,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735651410340,11.23964517,194.77,194.7,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735651410542,11.23964517,194.77,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735651410745,3.12,194.77,194.71,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651411048,8.11964517,194.81,194.73,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651411242,8.11964517,194.81,194.75,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651411844,6.44999,194.88,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735651411845,3.08,194.85,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735651412045,8.11964517,194.85,194.77,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651412442,8.11964517,194.85,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735651413245,8.11964517,194.85,194.77,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651413246,8.11964517,194.85,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735651414041,6.44999,194.88,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735651414947,6.44999,194.88,194.83,10.68994517]
["bitfinex-derivatives","SOLF0:USTF0",1735651415441,8.11964517,194.87,194.78,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735651415644,8.11964517,194.85,194.79,4.67676488]
["bitfinex-derivatives","SOLF0:USTF0",1735651415836,8.11964517,194.85,194.78,12.79544517]
["bitfinex-derivatives","SOLF0:USTF0",1735651416243,8.11964517,194.85,194.78,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735651416445,8.11964517,194.85,194.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735651418644,8.11964517,194.87,194.81,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651418846,8.11964517,194.87,194.82,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735651419444,8.11964517,194.85,194.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735651419750,8.11964517,194.85,194.8,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651420049,6.44999,194.88,194.82,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651420546,14.56963517,194.88,194.83,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735651420745,14.56963517,194.88,194.82,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651421649,6.44999,194.88,194.84,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651421846,6.44999,194.88,194.85,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735651423146,14.56963517,194.88,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651423755,14.56963517,194.88,194.82,10.69004517]
["bitfinex-derivatives","SOLF0:USTF0",1735651426359,6.44999,194.88,194.82,10.69004517]
["bitfinex-derivatives","SOLF0:USTF0",1735651426560,14.56963517,194.88,194.82,10.69004517]
["bitfinex-derivatives","SOLF0:USTF0",1735651426861,14.56963517,194.88,194.82,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651428057,6.44999,194.88,194.82,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651428260,6.44999,194.88,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651430658,14.56963517,194.88,194.8,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735651430965,14.56963517,194.88,194.81,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651431865,14.56963517,194.88,194.83,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651432163,6.44999,194.88,194.83,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651432865,6.44999,194.88,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735651433066,6.44999,194.88,194.85,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651433662,6.44999,194.88,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735651433960,6.44999,194.88,194.87,10.68934517]
["bitfinex-derivatives","SOLF0:USTF0",1735651434165,8.11964517,194.94,194.87,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651434361,8.11964517,194.94,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651435262,8.11964517,194.9,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651435464,8.11964517,194.88,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651436568,8.11964517,194.86,194.81,8.11964517]
["bitfinex-derivatives","SOLF0:USTF0",1735651436760,8.11964517,194.86,194.8,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735651437369,8.11964517,194.86,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735651437761,8.11964517,194.86,194.8,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735651438165,8.11964517,194.86,194.79,10.69034517]
["bitfinex-derivatives","SOLF0:USTF0",1735651438360,12.67233966,194.88,194.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735651439170,12.67233966,194.88,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735651439568,12.67233966,194.88,194.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735651439770,12.67233966,194.91,194.79,4.68093018]
["bitfinex-derivatives","SOLF0:USTF0",1735651439966,3.08,194.9,194.8,4.68048083]
["bitfinex-derivatives","SOLF0:USTF0",1735651440163,3.08,194.9,194.78,15.82983966]
["bitfinex-derivatives","SOLF0:USTF0",1735651440366,3.08,194.9,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651441167,3.06,194.89,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735651441370,3.06,194.89,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735651441771,3.06,194.89,194.78,15.82983966]
["bitfinex-derivatives","SOLF0:USTF0",1735651441972,3.06,194.89,194.79,16.27917199]
["bitfinex-derivatives","SOLF0:USTF0",1735651442273,12.67233966,194.91,194.8,8.78525346]
["bitfinex-derivatives","SOLF0:USTF0",1735651442479,3.06,194.93,194.84,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651442776,3.06,194.93,194.85,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735651443368,3.06,194.93,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651443573,3.06,194.93,194.85,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735651444466,12.67233966,194.94,194.85,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735651444873,12.67233966,194.97,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735651445072,3.06,194.96,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735651445572,3.06,194.96,194.86,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735651446074,3.06,194.96,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651446672,3.06,194.96,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651446973,3.06,194.96,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651447172,3.06,194.96,194.87,4.68140915]
["bitfinex-derivatives","SOLF0:USTF0",1735651447475,3.06,194.99,194.87,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651448767,3.06,194.99,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735651448971,13.51163966,195.0,194.87,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651449172,16.57163966,195.0,194.88,4.68121529]
["bitfinex-derivatives","SOLF0:USTF0",1735651449472,16.57163966,195.0,194.87,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651449672,16.57163966,195.0,194.88,4.68046002]
["bitfinex-derivatives","SOLF0:USTF0",1735651449870,16.57163966,195.0,194.87,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651450070,16.57163966,195.0,194.88,4.68087639]
["bitfinex-derivatives","SOLF0:USTF0",1735651450273,16.57163966,195.0,194.87,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651450574,16.57163966,195.0,194.88,4.67978404]
["bitfinex-derivatives","SOLF0:USTF0",1735651450775,16.57163966,195.0,194.87,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651450976,16.57163966,195.0,194.88,4.68026409]
["bitfinex-derivatives","SOLF0:USTF0",1735651451167,12.67233966,194.97,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651451574,12.67233966,194.97,194.87,4.68216129]
["bitfinex-derivatives","SOLF0:USTF0",1735651451876,12.67233966,194.97,194.86,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735651452073,12.67233966,194.97,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651452474,12.67233966,194.97,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735651452674,12.67233966,194.97,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651453074,12.67233966,194.97,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735651453376,12.67233966,194.97,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651453577,12.67233966,194.97,194.87,4.6815933]
["bitfinex-derivatives","SOLF0:USTF0",1735651453777,12.67233966,194.97,194.86,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651454077,12.67233966,194.97,194.87,21.45271493]
["bitfinex-derivatives","SOLF0:USTF0",1735651454275,12.67233966,194.97,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735651454675,214.97484468,195.16,194.94,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651454874,12.67233966,195.06,194.94,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651455074,7.92011565,195.1,194.94,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651455372,12.67233966,195.05,194.94,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651455576,85.26715534,195.11,194.98,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651455880,97.939495,195.11,194.99,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735651456070,12.67233966,195.11,194.99,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735651456275,12.67233966,195.11,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735651456471,12.67233966,195.11,194.99,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735651456676,3.06,195.1,194.99,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735651458181,3.06,195.1,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735651458376,12.67233966,195.08,194.99,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735651458880,12.67233966,195.08,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651459180,12.67233966,195.08,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735651459382,12.67233966,195.08,195.0,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735651459979,12.67233966,195.08,194.95,12.67233966]
["bitfinex-derivatives","SOLF0:USTF0",1735651460281,12.67233966,195.08,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735651460783,12.67233966,195.05,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735651460971,15.73233966,195.05,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735651461378,15.73233966,195.05,194.96,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735651461878,15.73233966,195.05,194.96,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735651462279,15.73233966,195.05,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735651462681,15.73233966,195.05,195.0,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735651462882,15.73233966,195.05,194.94,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651463282,15.73233966,195.05,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651464679,15.73233966,195.05,194.94,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651465075,15.73233966,195.05,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735651465281,15.73233966,195.05,194.94,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651465678,12.67233966,195.05,194.94,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735651465881,12.67233966,195.05,194.95,4.65481608]
["bitfinex-derivatives","SOLF0:USTF0",1735651466079,12.67233966,195.05,195.0,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735651467177,12.67233966,195.08,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735651467582,12.67233966,195.08,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735651467981,1.8309,195.19,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735651468281,12.67233966,195.13,195.06,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735651469081,12.67233966,195.13,195.05,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735651471485,12.67233966,195.2,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735651471687,12.67233966,195.13,195.04,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735651473487,12.67233966,195.13,195.06,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735651474287,12.67233966,195.13,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735651474588,12.67233966,195.13,195.04,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735651474888,12.67233966,195.13,195.06,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735651475088,20.71226561,195.31,195.04,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735651475287,12.67233966,195.16,195.05,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735651475888,12.67233966,195.16,195.09,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735651476484,12.67233966,195.16,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651476984,12.67233966,195.16,195.08,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735651477180,12.67233966,195.16,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651478380,12.67233966,195.15,195.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651480287,8.08838289,195.12,195.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651481187,8.08838289,195.11,195.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651481588,3.1,195.19,195.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651481785,8.08838289,195.13,195.07,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1735651483690,8.08838289,195.13,195.05,9.64308289]
["bitfinex-derivatives","SOLF0:USTF0",1735651483898,8.08838289,195.11,195.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651485302,8.08838289,195.11,195.05,12.21038289]
["bitfinex-derivatives","SOLF0:USTF0",1735651485594,8.08838289,195.11,195.05,15.31038289]
["bitfinex-derivatives","SOLF0:USTF0",1735651487998,3.1,195.19,195.07,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651488304,8.08838289,195.14,195.07,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651488493,1.5933,195.29,195.11,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651488796,1.5933,195.29,195.13,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651488797,8.08838289,195.2,195.13,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651489301,20.71226561,195.31,195.17,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651489495,20.71226561,195.31,195.19,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651489696,8.08838289,195.26,195.19,10.65388289]
["bitfinex-derivatives","SOLF0:USTF0",1735651490193,8.08838289,195.26,195.19,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651490796,8.08838289,195.26,195.19,11.18838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651490991,20.71226561,195.31,195.19,11.18838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651491196,8.08838289,195.28,195.19,11.18838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651491393,8.08838289,195.28,195.19,13.75388289]
["bitfinex-derivatives","SOLF0:USTF0",1735651491800,8.08838289,195.28,195.21,8.08838289]
["bitfinex-derivatives","SOLF0:USTF0",1735651492203,20.71226561,195.31,195.19,15.71593171]
["bitfinex-derivatives","SOLF0:USTF0",1735651492598,20.71226561,195.31,195.2,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735651493498,20.71226561,195.31,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651494004,20.71226561,195.31,195.22,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735651494200,20.71226561,195.31,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651494602,20.71226561,195.31,195.21,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735651494807,20.71226561,195.31,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651495099,20.71226561,195.31,195.22,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735651495500,20.71226561,195.31,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651500108,20.71226561,195.31,195.22,16.78463171]
["bitfinex-derivatives","SOLF0:USTF0",1735651500410,20.71226561,195.31,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735651501303,20.71226561,195.31,195.22,14.21953171]
["bitfinex-derivatives","SOLF0:USTF0",1735651501506,20.71226561,195.31,195.22,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735651502909,20.71226561,195.31,195.22,17.39953171]
["bitfinex-derivatives","SOLF0:USTF0",1735651503209,20.71226561,195.31,195.24,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735651503606,20.71226561,195.31,195.22,17.39953171]
["bitfinex-derivatives","SOLF0:USTF0",1735651504110,20.71226561,195.31,195.23,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735651504312,20.71226561,195.31,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735651505008,20.71226561,195.31,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651505312,20.71226561,195.31,195.3,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651506204,20.71226561,195.31,195.28,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735651506605,20.71226561,195.31,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651507006,20.71226561,195.31,195.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651507506,20.71226561,195.31,195.3,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651509113,13.09175561,195.31,195.3,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651509413,1.5318,195.39,195.29,15.77593171]
["bitfinex-derivatives","SOLF0:USTF0",1735651509608,12.61593171,195.43,195.29,15.77593171]
["bitfinex-derivatives","SOLF0:USTF0",1735651509807,12.61593171,195.43,195.3,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735651510311,12.61593171,195.43,195.36,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735651512620,12.61593171,195.43,195.36,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735651512920,12.61593171,195.44,195.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651513121,12.61593171,195.44,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735651513419,12.61593171,195.44,195.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651513818,12.61593171,195.44,195.36,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735651514221,8.06471937,195.4,195.36,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735651514516,3.3746,195.49,195.31,9.57911937]
["bitfinex-derivatives","SOLF0:USTF0",1735651514517,8.06471937,195.38,195.31,9.57911937]
["bitfinex-derivatives","SOLF0:USTF0",1735651514923,8.06471937,195.38,195.31,8.06471937]
["bitfinex-derivatives","SOLF0:USTF0",1735651515124,8.06471937,195.36,195.33,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735651515426,8.06471937,195.37,195.29,11.22471937]
["bitfinex-derivatives","SOLF0:USTF0",1735651516123,8.06471937,195.37,195.32,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735651516420,12.60632538,195.39,195.26,16.6897657]
["bitfinex-derivatives","SOLF0:USTF0",1735651516623,12.60632538,195.36,195.26,4.08344032]
["bitfinex-derivatives","SOLF0:USTF0",1735651517425,12.60632538,195.36,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735651517621,15.76632538,195.36,195.26,4.08344032]
["bitfinex-derivatives","SOLF0:USTF0",1735651518127,12.60632538,195.33,195.26,4.08344032]
["bitfinex-derivatives","SOLF0:USTF0",1735651518322,12.60632538,195.33,195.26,6.64794032]
["bitfinex-derivatives","SOLF0:USTF0",1735651518825,12.60632538,195.33,195.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651519125,12.60632538,195.3,195.23,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735651519513,12.60632538,195.3,195.21,47.71525729]
["bitfinex-derivatives","SOLF0:USTF0",1735651519514,12.60632538,195.3,195.24,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735651519713,12.60632538,195.3,195.21,47.71525729]
["bitfinex-derivatives","SOLF0:USTF0",1735651519921,12.60632538,195.3,195.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651520527,12.60632538,195.27,195.16,10.24602877]
["bitfinex-derivatives","SOLF0:USTF0",1735651520727,12.60632538,195.24,195.15,21.25808631]
["bitfinex-derivatives","SOLF0:USTF0",1735651520922,12.60632538,195.21,195.14,7.08602877]
["bitfinex-derivatives","SOLF0:USTF0",1735651521924,12.60632538,195.21,195.14,9.65212877]
["bitfinex-derivatives","SOLF0:USTF0",1735651522429,12.60632538,195.21,195.14,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735651522624,12.60632538,195.21,195.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651522824,12.60632538,195.18,195.07,28.34411508]
["bitfinex-derivatives","SOLF0:USTF0",1735651523024,3.16,195.17,195.08,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735651523331,3.16,195.17,195.07,28.34411508]
["bitfinex-derivatives","SOLF0:USTF0",1735651523724,3.16,195.17,195.07,21.25808631]
["bitfinex-derivatives","SOLF0:USTF0",1735651523927,3.16,195.17,195.06,11.86642877]
["bitfinex-derivatives","SOLF0:USTF0",1735651524328,3.16,195.17,195.09,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735651524528,3.16,195.17,195.06,11.86642877]
["bitfinex-derivatives","SOLF0:USTF0",1735651524730,3.16,195.17,195.06,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735651525028,3.16,195.17,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735651526227,12.60632538,195.18,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735651526531,3.16,195.17,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735651526733,3.16,195.17,195.06,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735651526923,12.60632538,195.18,195.06,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735651527123,0.8836,195.2,195.07,17.23246631]
["bitfinex-derivatives","SOLF0:USTF0",1735651527329,12.60632538,195.21,195.15,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735651527629,3.18,195.22,195.15,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735651527926,3.18,195.22,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651528326,3.18,195.22,195.11,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735651528533,3.18,195.22,195.16,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651529135,3.18,195.22,195.11,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735651529333,3.18,195.22,195.12,4.62405099]
["bitfinex-derivatives","SOLF0:USTF0",1735651529533,3.18,195.22,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651529733,3.18,195.22,195.13,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735651530033,3.18,195.22,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651530329,12.60632538,195.21,195.13,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735651530534,12.60632538,195.21,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651530931,12.60632538,195.21,195.12,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735651531839,12.60632538,195.21,195.14,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735651532134,12.60632538,195.21,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651533534,4.6942,195.23,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651533735,4.6942,195.23,195.14,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735651533942,4.6942,195.23,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735651536245,4.6942,195.23,195.15,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735651536444,1.5342,195.23,195.12,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651536645,1.5342,195.23,195.16,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735651536851,1.5342,195.23,195.12,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651537152,3.16,195.25,195.19,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735651537440,3.16,195.25,195.13,8.68520073]
["bitfinex-derivatives","SOLF0:USTF0",1735651537441,3.16,195.25,195.12,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651537652,3.16,195.25,195.13,4.63028802]
["bitfinex-derivatives","SOLF0:USTF0",1735651537836,3.16,195.25,195.18,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735651538137,3.16,195.25,195.12,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651538334,3.16,195.25,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735651538538,12.60632538,195.27,195.12,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651538840,3.16,195.24,195.12,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651539135,92.57765928,195.35,195.18,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735651539340,12.60632538,195.28,195.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651539636,3.16,195.29,195.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651539834,15.76632538,195.29,195.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651540447,15.76632538,195.29,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735651541036,15.76632538,195.29,195.23,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735651541242,15.76632538,195.29,195.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651541944,12.60632538,195.29,195.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651542139,15.76632538,195.29,195.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651542537,18.18372538,195.34,195.21,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651542733,18.18372538,195.34,195.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651543042,14.13772538,195.34,195.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651543442,14.13772538,195.34,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735651544341,1.5314,195.34,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651544535,53.32,195.47,195.24,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651544743,12.60632538,195.37,195.25,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735651544942,12.60632538,195.37,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651545345,12.60632538,195.37,195.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651545841,12.60632538,195.37,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735651546041,3.16,195.39,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735651547945,3.16,195.39,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735651548447,12.60632538,195.37,195.26,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651548647,12.60632538,195.37,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735651548846,12.60632538,195.34,195.25,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735651549242,12.60632538,195.34,195.26,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735651549547,12.60632538,195.34,195.25,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735651549943,12.60632538,195.34,195.24,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735651551247,12.60632538,195.34,195.25,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735651551443,12.60632538,195.34,195.23,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651551646,15.76632538,195.37,195.23,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651552339,15.76632538,195.37,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651553243,15.76632538,195.37,195.26,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651553439,15.76632538,195.37,195.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735651554645,15.76632538,195.37,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735651554846,15.76632538,195.37,195.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735651555044,3.16,195.37,195.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735651555348,3.16,195.37,195.31,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735651555847,15.76632538,195.37,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735651556053,15.76632538,195.37,195.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735651556450,15.76632538,195.37,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735651557351,15.76632538,195.37,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735651557745,15.76632538,195.37,195.27,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735651558046,15.76632538,195.37,195.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651558549,15.76632538,195.37,195.23,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651558751,15.76632538,195.37,195.27,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735651559343,15.76632538,195.37,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735651559548,15.76632538,195.37,195.23,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651559742,15.76632538,195.37,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735651559947,3.16,195.37,195.23,15.76632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651560250,3.16,195.37,195.26,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651560450,3.16,195.37,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735651560850,12.60632538,195.36,195.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651561052,12.60632538,195.36,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735651561443,12.60632538,195.36,195.25,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651561952,3.16,195.37,195.25,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651562556,12.60632538,195.36,195.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735651562752,12.60632538,195.36,195.22,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735651562955,12.60632538,195.36,195.26,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735651563250,3.16,195.37,195.26,15.74632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651563448,1.6056,195.38,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735651563651,1.4719,195.52,195.37,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651563955,75.26644092,195.51,195.37,15.74632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651564154,75.26644092,195.51,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735651564455,75.26644092,195.51,195.4,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651564456,3.14,195.51,195.4,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651564844,3.14,195.5,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735651565056,3.14,195.5,195.38,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735651565749,3.14,195.5,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735651566855,12.60632538,195.49,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735651567055,12.60632538,195.49,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735651567256,12.60632538,195.49,195.38,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735651567851,12.60632538,195.49,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735651568045,3.14,195.5,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735651568252,15.74632538,195.5,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735651568454,15.74632538,195.5,195.38,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735651568658,15.74632538,195.5,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735651569358,15.74632538,195.5,195.38,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735651569557,15.74632538,195.5,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735651570257,12.60632538,195.47,195.38,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735651570453,12.60632538,195.47,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735651570757,12.60632538,195.41,195.31,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735651570957,12.60632538,195.38,195.31,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735651571955,12.60632538,195.38,195.27,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735651572648,12.60632538,195.35,195.26,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735651573059,12.60632538,195.35,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735651573558,14.20142538,195.37,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735651573760,0.9307,195.45,195.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651573961,12.60632538,195.42,195.34,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735651574159,12.60632538,195.42,195.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651574359,12.60632538,195.42,195.32,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735651574653,12.60632538,195.42,195.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651575559,12.60632538,195.42,195.33,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735651575761,12.60632538,195.42,195.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651576057,12.60632538,195.42,195.33,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735651577157,12.60632538,195.42,195.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651577358,12.60632538,195.42,195.34,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735651579182,12.60632538,195.42,195.35,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735651579393,12.60632538,195.42,195.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651579586,3.14,195.43,195.31,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651579777,12.60632538,195.45,195.32,4.61976089]
["bitfinex-derivatives","SOLF0:USTF0",1735651579984,12.60632538,195.45,195.31,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651580180,12.60632538,195.45,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735651580978,12.60632538,195.45,195.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651581473,12.60632538,195.45,195.36,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735651582992,12.60632538,195.45,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735651583289,12.60632538,195.45,195.36,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735651583484,12.60632538,195.45,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735651584087,12.60632538,195.45,195.36,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735651584288,3.14,195.46,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735651584687,1.5134,195.49,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735651585005,14.11972538,195.49,195.36,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735651585186,14.11972538,195.49,195.3,27.93274609]
["bitfinex-derivatives","SOLF0:USTF0",1735651585187,1.5134,195.49,195.3,27.93274609]
["bitfinex-derivatives","SOLF0:USTF0",1735651585378,12.60632538,195.39,195.3,27.93274609]
["bitfinex-derivatives","SOLF0:USTF0",1735651585573,15.74632538,195.39,195.28,27.93274609]
["bitfinex-derivatives","SOLF0:USTF0",1735651585976,12.60632538,195.39,195.28,27.93274609]
["bitfinex-derivatives","SOLF0:USTF0",1735651586178,3.14,195.38,195.28,30.49704609]
["bitfinex-derivatives","SOLF0:USTF0",1735651586666,12.60632538,195.39,195.28,30.49704609]
["bitfinex-derivatives","SOLF0:USTF0",1735651586863,3.14,195.38,195.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735651587165,3.14,195.38,195.27,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735651587367,3.14,195.38,195.28,4.06125544]
["bitfinex-derivatives","SOLF0:USTF0",1735651587561,3.14,195.38,195.27,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735651587761,12.60632538,195.39,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651587963,15.74632538,195.39,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651588264,12.60632538,195.39,195.3,4.06196602]
["bitfinex-derivatives","SOLF0:USTF0",1735651588458,12.60632538,195.39,195.27,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651588669,12.60632538,195.39,195.3,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735651588894,12.60632538,195.39,195.28,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735651589061,12.60632538,195.39,195.29,4.06297569]
["bitfinex-derivatives","SOLF0:USTF0",1735651589268,12.60632538,195.39,195.28,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735651589472,12.60632538,195.39,195.29,4.06342147]
["bitfinex-derivatives","SOLF0:USTF0",1735651589661,12.60632538,195.39,195.28,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735651589858,12.60632538,195.39,195.29,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1735651590169,12.60632538,195.39,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735651591367,12.60632538,195.39,195.3,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735651591564,84.97046171,195.57,195.33,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651591770,12.60632538,195.49,195.37,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651592071,12.60632538,195.49,195.38,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735651592270,56.64697447,195.55,195.38,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1735651592467,12.60632538,195.5,195.39,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735651593168,3.05796436,195.59,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735651593370,12.60632538,195.55,195.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651594069,3.3,195.58,195.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651594268,12.60632538,195.55,195.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651594871,12.60632538,195.55,195.46,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735651595167,12.60632538,195.55,195.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651595766,12.60632538,195.55,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735651596265,56.64697447,195.65,195.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651596466,12.60632538,195.61,195.47,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651596771,12.60632538,195.58,195.48,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735651596971,12.60632538,195.58,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735651597271,12.60632538,195.58,195.48,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735651597466,12.60632538,195.58,195.49,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735651598173,12.60632538,195.58,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735651598468,12.60632538,195.58,195.49,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735651598670,12.60632538,195.61,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735651598871,12.60632538,195.61,195.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651600672,12.60632538,195.61,195.49,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735651600973,12.60632538,195.61,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735651601367,12.60632538,195.61,195.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651601672,12.60632538,195.61,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735651603375,12.60632538,195.61,195.5,15.90632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651603675,12.60632538,195.61,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735651603872,12.60632538,195.61,195.5,15.90632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651605275,12.60632538,195.61,195.5,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651605474,12.60632538,195.61,195.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651605669,12.60632538,195.61,195.52,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735651605975,12.60632538,195.61,195.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651606375,0.8361,195.69,195.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651606575,12.60632538,195.62,195.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651607175,12.60632538,195.62,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735651607776,12.60632538,195.62,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735651608276,12.60632538,195.62,195.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735651609677,12.60632538,195.62,195.52,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735651610972,12.60632538,195.62,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735651611176,12.60632538,195.62,195.5,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651612175,12.60632538,195.62,195.53,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735651613673,12.60632538,195.62,195.5,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651614472,12.60632538,195.65,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735651614684,12.60632538,195.65,195.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735651615483,56.64697447,195.77,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735651615779,12.60632538,195.66,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735651620381,15.88632538,195.67,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735651620678,15.88632538,195.67,195.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735651620883,15.88632538,195.67,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735651622073,15.88632538,195.67,195.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735651622879,15.88632538,195.67,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735651623981,7.85914743,195.78,195.62,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651624184,20.46547281,195.78,195.65,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651624483,3.24,195.77,195.65,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651624679,3.24,195.77,195.62,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651624880,3.24,195.77,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735651625478,15.84632538,195.78,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735651625985,15.84632538,195.78,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735651626186,12.60632538,195.78,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735651626483,3.24,195.77,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735651626883,3.24,195.77,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735651627183,3.24,195.77,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735651627389,12.60632538,195.75,195.56,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735651627584,12.60632538,195.72,195.6,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651627785,15.84632538,195.72,195.6,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651627984,15.84632538,195.72,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735651628382,15.84632538,195.72,195.6,15.84632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651628580,15.84632538,195.72,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735651629678,15.84632538,195.72,195.6,15.84632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651630280,15.84632538,195.72,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735651631484,12.60632538,195.72,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735651631688,15.84632538,195.72,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735651632393,15.84632538,195.72,195.6,15.84632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651633188,15.84632538,195.72,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735651633488,15.84632538,195.72,195.6,15.84632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651634085,15.84632538,195.72,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735651634481,3.24,195.72,195.6,15.84632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651634687,3.24,195.72,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735651634888,3.24,195.72,195.63,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651635082,3.24,195.72,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735651635286,3.24,195.72,195.63,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651635788,3.24,195.72,195.63,15.16602538]
["bitfinex-derivatives","SOLF0:USTF0",1735651635987,3.24,195.72,195.63,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651636885,12.60632538,195.75,195.63,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651637186,3.24,195.74,195.63,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651638093,15.84632538,195.75,195.63,12.60632538]
["bitfinex-derivatives","SOLF0:USTF0",1735651641389,15.84632538,195.75,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735651643898,15.84632538,195.75,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735651644398,8.03957285,195.71,195.64,10.59917285]
["bitfinex-derivatives","SOLF0:USTF0",1735651644599,8.03957285,195.69,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735651644792,8.03957285,195.69,195.63,10.59927285]
["bitfinex-derivatives","SOLF0:USTF0",1735651645196,8.03957285,195.69,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735651645396,8.03957285,195.69,195.64,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651645596,39.18580212,195.82,195.64,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651645795,3.24,195.81,195.68,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651645991,8.03957285,195.74,195.68,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651648693,39.18580212,195.82,195.68,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651648901,8.03957285,195.76,195.68,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651649298,8.03957285,195.76,195.7,10.59837285]
["bitfinex-derivatives","SOLF0:USTF0",1735651649598,3.2,195.81,195.72,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651649797,8.03957285,195.78,195.72,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651650398,8.03957285,195.78,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735651650593,8.03957285,195.78,195.71,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651651104,8.03957285,195.76,195.71,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651651505,8.03957285,195.76,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735651652503,39.18580212,195.82,195.74,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651652803,39.18580212,195.82,195.77,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651655304,8.03957285,195.83,195.77,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651655508,8.03957285,195.83,195.75,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651655802,8.03957285,195.79,195.73,8.03957285]
["bitfinex-derivatives","SOLF0:USTF0",1735651658211,12.55153057,195.82,195.7,18.31033057]
["bitfinex-derivatives","SOLF0:USTF0",1735651659406,12.55153057,195.82,195.7,15.11033057]
["bitfinex-derivatives","SOLF0:USTF0",1735651659611,3.2,195.85,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735651659612,12.55153057,195.79,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735651659907,12.55153057,195.76,195.66,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735651660109,15.75153057,195.76,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735651661110,15.75153057,195.76,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735651661717,3.2,195.76,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735651661912,12.55153057,195.79,195.68,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651662212,15.75153057,195.79,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735651662817,15.75153057,195.79,195.68,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651663118,15.75153057,195.79,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735651663510,12.55153057,195.79,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735651663716,12.55153057,195.8,195.68,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651663917,15.75153057,195.8,195.68,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651664716,15.75153057,195.8,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735651665519,15.75153057,195.8,195.68,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651666114,15.75153057,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735651666318,15.75153057,195.8,195.68,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651667119,15.75153057,195.8,195.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735651667321,12.55153057,195.8,195.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651667821,3.2,195.81,195.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651669322,3.2,195.81,195.71,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651670223,0.83,195.87,195.74,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651670417,3.2,195.86,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735651670619,3.2,195.86,195.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651671223,3.2,195.86,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651671918,3.2,195.85,195.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651672118,12.55153057,195.84,195.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651673323,15.75153057,195.84,195.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651675826,12.55153057,195.87,195.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651676119,3.2,195.86,195.75,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651676321,59.91785508,195.97,195.81,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651676525,60.74615508,195.97,195.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735651676820,12.55153057,195.92,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651677030,15.75153057,195.92,195.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735651677523,12.55153057,195.89,195.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735651677824,12.55153057,195.88,195.78,47.5767391]
["bitfinex-derivatives","SOLF0:USTF0",1735651678027,3.2,195.89,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651678225,15.75153057,195.89,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651678525,15.75153057,195.89,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651680024,3.2,195.89,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651680223,12.55153057,195.88,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651681229,0.8283,195.97,195.78,60.12826967]
["bitfinex-derivatives","SOLF0:USTF0",1735651681429,12.55153057,195.93,195.81,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651681732,12.55153057,195.93,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651682128,12.55153057,195.94,195.85,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735651682824,12.55153057,195.94,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735651683130,15.77153057,195.97,195.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735651683326,12.55153057,195.97,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735651683733,12.55153057,195.97,195.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735651683933,12.55153057,195.94,195.85,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735651684232,3.22,195.93,195.85,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735651685632,12.55153057,195.91,195.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735651686128,3.22,195.93,195.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735651686323,12.55153057,195.9,195.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735651687024,3.22,195.92,195.82,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735651687227,12.55153057,195.91,195.82,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735651688834,12.55153057,195.91,195.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735651689030,12.55153057,195.88,195.8,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735651689234,12.55153057,195.85,195.79,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735651689828,12.55153057,195.85,195.74,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651690032,12.55153057,195.85,195.75,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735651690836,12.55153057,195.82,195.75,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735651691536,12.55153057,195.82,195.73,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735651691929,12.55153057,195.82,195.73,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735651692734,3.22,195.81,195.73,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735651692929,12.55153057,195.79,195.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735651693126,12.55153057,195.79,195.72,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735651693335,3.22,195.85,195.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735651693535,12.55153057,195.84,195.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735651693930,12.55153057,195.84,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651695038,12.55153057,195.84,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735651695932,3.22,195.85,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735651696132,12.55153057,195.84,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651696333,12.55153057,195.84,195.73,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735651696535,12.55153057,195.84,195.76,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651696734,12.55153057,195.84,195.73,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735651697344,12.55153057,195.84,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651697637,12.55153057,195.84,195.73,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735651698841,12.55153057,195.84,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651699241,12.55153057,195.84,195.73,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735651700943,12.55153057,195.84,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651701344,12.55153057,195.84,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651701841,12.55153057,195.84,195.73,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735651702243,12.55153057,195.84,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651703043,12.55153057,195.84,195.73,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735651703645,12.55153057,195.84,195.71,15.77153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651703845,12.55153057,195.84,195.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735651704050,15.77153057,195.84,195.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735651704248,15.77153057,195.84,195.73,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735651704441,15.77153057,195.84,195.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735651705441,15.77153057,195.84,195.73,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735651705649,15.77153057,195.84,195.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735651706048,15.77153057,195.84,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735651706249,15.77153057,195.84,195.69,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735651706451,12.55153057,195.81,195.7,8.53655747]
["bitfinex-derivatives","SOLF0:USTF0",1735651706751,15.77153057,195.81,195.71,8.53769879]
["bitfinex-derivatives","SOLF0:USTF0",1735651706952,15.77153057,195.81,195.69,17.24043057]
["bitfinex-derivatives","SOLF0:USTF0",1735651707252,15.77153057,195.81,195.7,8.53792169]
["bitfinex-derivatives","SOLF0:USTF0",1735651707451,15.77153057,195.81,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651707742,15.77153057,195.81,195.69,17.24043057]
["bitfinex-derivatives","SOLF0:USTF0",1735651707950,15.77153057,195.81,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735651709444,3.22,195.81,195.69,17.24043057]
["bitfinex-derivatives","SOLF0:USTF0",1735651709647,12.55153057,195.84,195.72,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651709852,12.55153057,195.84,195.73,10.05800857]
["bitfinex-derivatives","SOLF0:USTF0",1735651710150,12.55153057,195.84,195.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735651710546,12.55153057,195.84,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651710944,0.8315,195.91,195.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735651711142,0.8315,195.91,195.79,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651711944,3.28,195.9,195.76,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651712143,3.28,195.9,195.77,14.98130449]
["bitfinex-derivatives","SOLF0:USTF0",1735651712347,0.8315,195.91,195.79,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651712553,3.28,195.94,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735651712753,20.71226561,196.01,195.8,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735651712754,15.83153057,195.93,195.8,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735651713052,20.71226561,196.01,195.81,8.5313641]
["bitfinex-derivatives","SOLF0:USTF0",1735651713254,3.28,196.0,195.82,21.08087178]
["bitfinex-derivatives","SOLF0:USTF0",1735651713558,3.28,196.0,195.85,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651713559,12.55153057,195.97,195.85,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651713854,12.55153057,195.97,195.86,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735651714049,21.54976561,196.01,195.86,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735651714254,21.54976561,196.01,195.88,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651714448,20.71226561,196.01,195.91,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651715059,20.71226561,196.01,195.92,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735651715857,20.71226561,196.01,195.93,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651716057,20.71226561,196.01,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735651716258,20.71226561,196.01,195.93,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651716453,20.71226561,196.01,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735651717252,20.71226561,196.01,195.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735651717454,20.71226561,196.01,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735651717852,20.71226561,196.01,195.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735651718058,20.71226561,196.01,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735651718351,33.26379618,196.01,195.92,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735651718555,33.26379618,196.01,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735651718957,12.55153057,195.98,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735651719160,12.55153057,196.0,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735651720259,20.71226561,196.01,195.9,15.81153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651720757,20.71226561,196.01,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735651722258,20.71226561,196.01,195.9,15.81153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651722856,20.71226561,196.01,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651723064,20.71226561,196.01,195.9,15.81153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651723361,20.71226561,196.01,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651723756,20.71226561,196.01,195.9,15.81153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651723960,20.71226561,196.01,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651724265,20.71226561,196.01,195.9,15.81153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651725060,20.71226561,196.01,195.93,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651725462,20.71226561,196.01,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651725764,12.55153057,195.96,195.79,27.82934708]
["bitfinex-derivatives","SOLF0:USTF0",1735651725958,12.55153057,195.89,195.8,8.47600025]
["bitfinex-derivatives","SOLF0:USTF0",1735651726258,12.55153057,195.83,195.8,6.11243677]
["bitfinex-derivatives","SOLF0:USTF0",1735651726462,3.48,195.82,195.79,20.87201031]
["bitfinex-derivatives","SOLF0:USTF0",1735651726668,3.48,195.84,195.79,20.87201031]
["bitfinex-derivatives","SOLF0:USTF0",1735651726860,12.55153057,195.9,195.79,20.87201031]
["bitfinex-derivatives","SOLF0:USTF0",1735651727060,3.48,195.89,195.79,20.87201031]
["bitfinex-derivatives","SOLF0:USTF0",1735651727258,3.48,195.89,195.8,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651727458,12.55153057,195.95,195.8,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651727659,3.48,195.94,195.8,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651728262,3.48,195.94,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651728763,3.48,195.94,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651729472,3.48,195.97,195.83,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651729673,3.48,195.97,195.84,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735651729863,3.48,195.97,195.86,12.55153057]
["bitfinex-derivatives","SOLF0:USTF0",1735651730067,3.48,195.97,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651730268,3.48,195.97,195.84,23.17072135]
["bitfinex-derivatives","SOLF0:USTF0",1735651731367,40.76208696,196.01,195.84,23.17072135]
["bitfinex-derivatives","SOLF0:USTF0",1735651731368,20.71226561,196.01,195.84,23.17072135]
["bitfinex-derivatives","SOLF0:USTF0",1735651731572,20.71226561,196.01,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651731964,20.71226561,196.01,195.9,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651732165,20.71226561,196.01,195.92,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651732368,3.48,196.0,195.92,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651732575,3.48,196.0,195.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651733070,3.48,196.0,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651734275,20.71226561,196.01,195.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651734474,20.71226561,196.01,195.91,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651734873,20.71226561,196.01,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651735578,20.71226561,196.01,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651735874,20.71226561,196.01,195.95,21.56702135]
["bitfinex-derivatives","SOLF0:USTF0",1735651736281,20.71226561,196.01,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735651736469,13.36436561,196.01,195.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735651737375,13.36436561,196.01,195.95,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1735651737582,13.36436561,196.01,195.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735651738182,13.36436561,196.01,195.93,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735651738384,13.36436561,196.01,195.92,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735651739582,13.36436561,196.01,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651739883,13.36436561,196.01,195.92,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735651740085,13.36436561,196.01,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651740381,13.36436561,196.01,195.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651740886,13.36436561,196.01,195.96,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651741181,13.36436561,196.01,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735651743075,20.04982135,196.18,195.96,6.38113052]
["bitfinex-derivatives","SOLF0:USTF0",1735651743387,20.04982135,196.14,195.97,28.49334084]
["bitfinex-derivatives","SOLF0:USTF0",1735651743586,20.04982135,196.14,195.97,23.52982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651743882,3.1209,196.16,195.97,23.52982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651743883,1.4792,196.13,195.97,23.52982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651744077,1.4792,196.13,196.01,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651744282,23.52982135,196.26,196.05,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651744481,1.4792,196.25,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735651744775,1.4792,196.25,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651744976,20.04982135,196.22,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735651745486,20.04982135,196.22,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735651745487,3.48,196.21,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735651745682,3.48,196.21,196.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651746083,1.4819,196.2,196.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651746586,1.5059,196.19,196.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651746783,20.04982135,196.18,196.0,24.11748001]
["bitfinex-derivatives","SOLF0:USTF0",1735651746987,20.04982135,196.14,196.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651747178,5.0498,196.13,196.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735651747381,5.0498,196.13,196.0,4.06765866]
["bitfinex-derivatives","SOLF0:USTF0",1735651748484,5.0498,196.13,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735651748688,5.0498,196.13,196.0,4.06765866]
["bitfinex-derivatives","SOLF0:USTF0",1735651749077,5.0498,196.13,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735651749276,20.04982135,196.12,195.92,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651749481,20.04982135,196.12,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651749684,1.5327,196.11,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735651750078,1.5327,196.11,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735651750285,1.5327,196.11,195.96,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651750586,1.5327,196.11,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651750787,20.04982135,196.07,195.9,6.38080785]
["bitfinex-derivatives","SOLF0:USTF0",1735651750986,5.2186,196.06,195.91,8.4458509]
["bitfinex-derivatives","SOLF0:USTF0",1735651751188,5.2186,196.06,195.92,3.98869841]
["bitfinex-derivatives","SOLF0:USTF0",1735651751388,1.6218,196.05,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651751886,1.6218,196.05,195.89,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735651751887,1.6218,196.05,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651752680,1.5327,196.11,195.92,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651752681,56.42330572,196.27,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735651752886,20.04982135,196.18,196.0,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651753083,3.7,196.17,196.0,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651753286,3.7,196.17,196.05,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735651753792,3.7,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735651753992,3.7,196.17,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651754188,20.04982135,196.18,196.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651754387,3.7,196.18,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735651754990,3.7,196.18,196.05,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651755188,23.74982135,196.18,196.01,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1735651755489,20.04982135,196.14,195.94,20.69484837]
["bitfinex-derivatives","SOLF0:USTF0",1735651755684,20.04982135,196.14,195.97,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1735651755889,4.7414,196.19,196.0,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651756193,8.4414,196.19,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735651756394,8.4414,196.19,196.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651756786,8.4414,196.19,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735651756986,4.7414,196.19,196.08,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651757387,4.7414,196.19,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735651757591,4.7414,196.19,196.08,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651757787,20.04982135,196.3,196.12,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651757989,56.42330572,196.36,196.16,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651758193,56.42330572,196.36,196.24,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651758390,1.6224,196.38,196.24,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651758996,3.7,196.37,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735651759186,20.04982135,196.37,196.18,25.28252135]
["bitfinex-derivatives","SOLF0:USTF0",1735651759392,20.04982135,196.37,196.22,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651759993,3.7,196.4,196.22,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651760193,3.7,196.4,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735651760795,141.0582643,196.58,196.3,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651760994,20.04982135,196.46,196.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651761196,3.1259,196.45,196.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651761392,20.04982135,196.42,196.26,22.60132135]
["bitfinex-derivatives","SOLF0:USTF0",1735651761588,20.04982135,196.42,196.26,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651761995,20.04982135,196.42,196.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651762495,3.7,196.41,196.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651762698,20.04982135,196.38,196.18,25.28252135]
["bitfinex-derivatives","SOLF0:USTF0",1735651762894,20.04982135,196.34,196.14,23.74982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651763198,20.04982135,196.34,196.15,6.93087542]
["bitfinex-derivatives","SOLF0:USTF0",1735651763199,1.5872,196.33,196.15,6.93087542]
["bitfinex-derivatives","SOLF0:USTF0",1735651763393,5.2872,196.33,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735651763589,5.2872,196.33,196.18,20.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1735651764202,5.2872,196.33,196.22,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651764503,3.12,196.37,196.26,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651764803,32.4568345,196.43,196.26,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651765103,5.296,196.42,196.26,35.0082345]
["bitfinex-derivatives","SOLF0:USTF0",1735651765290,5.296,196.42,196.26,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651765493,5.296,196.42,196.23,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735651765695,5.296,196.42,196.23,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735651765901,3.7,196.41,196.23,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735651766195,32.4568345,196.39,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651766396,1.4759,196.38,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651766599,32.4568345,196.35,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651766896,3.2118,196.34,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651767100,6.9118,196.34,196.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651767394,6.9118,196.34,196.14,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735651767395,32.4568345,196.33,196.14,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735651767796,32.4568345,196.29,196.14,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735651767995,3.7,196.28,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735651768199,32.4568345,196.25,196.08,34.0367345]
["bitfinex-derivatives","SOLF0:USTF0",1735651768393,1.5979,196.24,196.08,34.0367345]
["bitfinex-derivatives","SOLF0:USTF0",1735651768700,1.5979,196.24,196.07,20.69484837]
["bitfinex-derivatives","SOLF0:USTF0",1735651768904,32.4568345,196.21,196.07,20.69484837]
["bitfinex-derivatives","SOLF0:USTF0",1735651769103,5.3008,196.2,196.04,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651769497,32.4568345,196.17,196.03,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735651769697,1.4911,196.16,196.03,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735651770204,1.4911,196.16,196.03,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1735651770599,1.4911,196.16,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735651770897,1.6008,196.2,196.07,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651771104,1.6008,196.2,196.1,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651771403,1.6008,196.2,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735651772198,3.7,196.21,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735651772393,3.7,196.23,196.13,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651772593,1.4911,196.26,196.13,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651772809,1.4911,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735651773706,1.4911,196.26,196.16,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735651773905,33.9479345,196.26,196.11,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651774809,33.9479345,196.26,196.1,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735651774810,33.9479345,196.26,196.09,35.0104345]
["bitfinex-derivatives","SOLF0:USTF0",1735651775003,33.9479345,196.26,196.09,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651775401,3.7,196.25,196.12,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735651775603,3.7,196.25,196.09,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651775800,32.4568345,196.22,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735651776003,32.4568345,196.22,196.05,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651776611,32.4568345,196.23,196.05,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651777006,3.7,196.25,196.02,37.6568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651777007,32.4568345,196.19,196.02,37.6568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651777210,5.4949,196.18,196.02,33.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651777421,5.4949,196.18,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735651777711,5.4949,196.18,196.02,33.9568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651777909,5.4949,196.18,196.06,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651778905,32.4568345,196.23,196.06,35.0108345]
["bitfinex-derivatives","SOLF0:USTF0",1735651779207,5.3835,196.22,196.06,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651779412,5.3835,196.22,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735651779707,5.3835,196.22,196.06,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651781207,5.3835,196.22,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651781414,32.4568345,196.19,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651781615,32.4568345,196.19,196.05,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735651781807,32.4568345,196.19,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651782214,32.4568345,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735651782505,5.3835,196.22,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651782717,5.3835,196.22,196.06,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651782901,5.3835,196.22,196.09,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735651783107,5.3835,196.22,196.06,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651783409,5.3835,196.22,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651783613,5.3835,196.22,196.05,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735651784310,32.4568345,196.19,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651784503,32.4568345,196.15,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651784706,8.5479,196.14,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651784913,4.6679,196.14,196.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651785107,4.6679,196.14,196.0,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735651785312,3.88,196.13,195.97,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651785510,3.1136,196.14,196.01,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651785706,3.1136,196.14,196.02,3.99042489]
["bitfinex-derivatives","SOLF0:USTF0",1735651785910,3.1136,196.14,196.01,36.3368345]
["bitfinex-derivatives","SOLF0:USTF0",1735651786312,3.1136,196.14,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735651786512,3.1136,196.14,196.01,36.3368345]
["bitfinex-derivatives","SOLF0:USTF0",1735651788516,3.1136,196.14,196.01,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651788705,3.1136,196.14,195.97,37.8091345]
["bitfinex-derivatives","SOLF0:USTF0",1735651789021,3.1136,196.14,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735651789211,3.1136,196.14,195.97,33.9291345]
["bitfinex-derivatives","SOLF0:USTF0",1735651789912,3.1136,196.14,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735651790820,3.1136,196.14,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735651791316,3.1136,196.14,195.97,33.9291345]
["bitfinex-derivatives","SOLF0:USTF0",1735651792217,32.4568345,196.12,195.97,33.9291345]
["bitfinex-derivatives","SOLF0:USTF0",1735651792404,3.88,196.11,195.97,33.9291345]
["bitfinex-derivatives","SOLF0:USTF0",1735651792805,3.88,196.11,195.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735651793220,3.88,196.11,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651793607,3.88,196.11,195.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735651793812,3.88,196.11,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651794215,3.88,196.11,195.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735651794813,3.88,196.11,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651795321,3.88,196.11,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651795517,3.88,196.11,195.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735651795910,3.88,196.11,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651796411,3.88,196.11,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651796610,3.88,196.11,195.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735651796808,32.4568345,196.12,195.96,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735651797009,3.88,196.11,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651797316,3.88,196.11,195.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735651797519,32.4568345,196.08,195.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735651797717,1.4725,196.07,195.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735651798218,1.5859,196.06,195.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735651798415,3.88,196.05,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651799022,3.88,196.05,195.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735651799218,33.9846345,196.04,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651800214,33.9846345,196.04,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735651800416,3.88,196.03,195.9,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651800813,3.88,196.03,195.91,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735651801517,1.5859,196.06,195.94,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651801720,3.88,196.08,195.98,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651802123,3.88,196.08,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735651802317,3.88,196.08,195.94,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651802518,36.3368345,196.08,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651802824,3.1601,196.07,195.92,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735651803325,3.1601,196.07,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735651803524,3.1601,196.07,195.92,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735651803921,1.4664,196.06,195.92,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735651804122,32.4568345,196.04,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651805027,1.4664,196.06,195.9,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651805227,33.9232345,196.06,195.9,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651805426,1.4664,196.06,195.9,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651805622,3.88,196.06,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735651805929,3.88,196.06,195.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735651806127,3.88,196.06,195.89,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651806526,1.6178,196.05,195.89,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651806725,1.6178,196.05,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651806921,1.6178,196.05,195.89,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651807129,32.4568345,196.03,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651807536,32.4568345,196.03,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735651807736,32.4568345,196.03,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651808139,56.42330572,196.2,195.89,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651808341,32.4568345,196.13,195.93,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651808543,32.4568345,196.13,195.94,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735651808941,32.4568345,196.13,195.95,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735651810043,32.4568345,196.13,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735651811043,32.4568345,196.13,195.95,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735651812142,32.4568345,196.13,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651812438,32.4568345,196.09,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651812643,5.5435,196.08,195.95,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735651812844,32.4568345,196.05,195.94,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735651813044,32.4568345,196.01,195.91,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651813244,3.92,196.0,195.91,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651813439,3.92,196.0,195.9,79.19089078]
["bitfinex-derivatives","SOLF0:USTF0",1735651813440,5.5435,196.0,195.89,43.59487144]
["bitfinex-derivatives","SOLF0:USTF0",1735651814146,5.5435,196.0,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651814147,1.5552,195.99,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651814546,1.5552,195.99,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735651814750,1.5552,195.99,195.88,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735651815241,1.5552,195.99,195.86,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735651815439,32.4568345,195.97,195.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735651815645,1.6116,195.96,195.83,4.00960043]
["bitfinex-derivatives","SOLF0:USTF0",1735651815945,1.6116,195.96,195.82,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735651816144,1.6116,195.96,195.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735651816347,32.4568345,195.93,195.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735651816648,3.92,195.92,195.81,9.99869827]
["bitfinex-derivatives","SOLF0:USTF0",1735651816839,5.3956,195.92,195.82,8.42658846]
["bitfinex-derivatives","SOLF0:USTF0",1735651817039,5.3956,195.92,195.81,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735651817343,5.3956,195.92,195.79,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651817747,5.3956,195.92,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651818050,3.92,195.92,195.79,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651818246,1.6116,195.96,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735651818547,3.92,195.95,195.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735651818747,3.92,195.95,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735651818949,3.92,195.95,195.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735651819154,3.92,195.95,195.79,14.80929285]
["bitfinex-derivatives","SOLF0:USTF0",1735651819449,32.4568345,195.93,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651819648,32.4568345,195.93,195.77,30.73564664]
["bitfinex-derivatives","SOLF0:USTF0",1735651819843,32.4568345,195.93,195.78,14.81153335]
["bitfinex-derivatives","SOLF0:USTF0",1735651820043,32.4568345,195.93,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651820248,32.4568345,195.93,195.77,30.73564664]
["bitfinex-derivatives","SOLF0:USTF0",1735651820448,32.4568345,195.93,195.78,8.4009859]
["bitfinex-derivatives","SOLF0:USTF0",1735651820750,32.4568345,195.93,195.77,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735651821049,3.92,195.95,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735651821244,3.92,195.95,195.83,4.38761842]
["bitfinex-derivatives","SOLF0:USTF0",1735651821450,3.92,195.95,195.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735651821650,3.92,195.95,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651821962,3.92,195.95,195.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735651822257,32.4568345,195.94,195.79,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651822546,32.4568345,195.94,195.77,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651822752,32.4568345,195.9,195.78,4.00443852]
["bitfinex-derivatives","SOLF0:USTF0",1735651822939,8.5006,195.89,195.75,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651823142,8.5006,195.89,195.75,30.14194664]
["bitfinex-derivatives","SOLF0:USTF0",1735651823550,8.5006,195.89,195.75,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651823551,4.5806,195.89,195.75,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651823748,3.92,195.88,195.76,8.39003325]
["bitfinex-derivatives","SOLF0:USTF0",1735651824046,3.92,195.88,195.77,8.38944668]
["bitfinex-derivatives","SOLF0:USTF0",1735651824246,3.92,195.88,195.78,47.25114868]
["bitfinex-derivatives","SOLF0:USTF0",1735651824448,3.92,195.92,195.79,20.2597469]
["bitfinex-derivatives","SOLF0:USTF0",1735651824643,3.92,195.93,195.8,8.38944668]
["bitfinex-derivatives","SOLF0:USTF0",1735651824851,3.92,195.93,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735651825056,8.3877,195.97,195.82,32.4568345]
["bitfinex-derivatives","SOLF0:USTF0",1735651825347,8.3877,195.97,195.83,8.38488155]
["bitfinex-derivatives","SOLF0:USTF0",1735651825551,8.3877,195.97,195.82,36.3768345]
["bitfinex-derivatives","SOLF0:USTF0",1735651825848,8.3877,195.97,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735651826152,8.3877,195.97,195.81,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735651826450,32.4568345,195.94,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735651826646,32.4568345,195.94,195.81,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735651826851,3.92,195.96,195.81,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735651827052,3.92,195.96,195.82,8.39065756]
["bitfinex-derivatives","SOLF0:USTF0",1735651827252,3.92,195.96,195.81,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735651827455,1.4672,195.97,195.82,40.84792654]
["bitfinex-derivatives","SOLF0:USTF0",1735651827649,3.92,195.97,195.83,7.92563334]
["bitfinex-derivatives","SOLF0:USTF0",1735651827951,3.92,195.97,195.84,8.3913343]
["bitfinex-derivatives","SOLF0:USTF0",1735651828251,3.92,195.97,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651828449,3.92,195.97,195.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735651828652,3.92,195.97,195.84,14.80293927]
["bitfinex-derivatives","SOLF0:USTF0",1735651828843,3.92,195.97,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651829043,3.92,195.97,195.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735651829249,3.92,195.97,195.84,14.80217555]
["bitfinex-derivatives","SOLF0:USTF0",1735651829552,3.92,195.97,195.85,14.80393877]
["bitfinex-derivatives","SOLF0:USTF0",1735651829853,20.04968724,196.04,195.86,34.85269583]
["bitfinex-derivatives","SOLF0:USTF0",1735651830051,3.92,196.03,195.9,20.04968724]
["bitfinex-derivatives","SOLF0:USTF0",1735651830251,3.92,196.03,195.91,7.01214783]
["bitfinex-derivatives","SOLF0:USTF0",1735651830453,3.92,196.03,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651830951,1.4905,196.07,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651831153,3.92,196.03,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651831353,3.92,196.03,195.91,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735651831748,32.55474505,196.0,195.86,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651831953,1.5786,195.99,195.86,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651832148,32.55474505,195.96,195.84,55.18626232]
["bitfinex-derivatives","SOLF0:USTF0",1735651832355,32.55474505,195.93,195.83,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651833149,32.55474505,195.93,195.82,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735651833351,32.55474505,195.93,195.83,8.40781958]
["bitfinex-derivatives","SOLF0:USTF0",1735651833646,32.55474505,195.93,195.82,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735651833848,32.55474505,195.93,195.83,8.41112575]
["bitfinex-derivatives","SOLF0:USTF0",1735651834057,32.55474505,195.93,195.84,8.40947867]
["bitfinex-derivatives","SOLF0:USTF0",1735651834258,32.55474505,195.93,195.82,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735651834448,3.92,195.95,195.83,8.41064599]
["bitfinex-derivatives","SOLF0:USTF0",1735651834653,3.92,195.95,195.84,4.0157051]
["bitfinex-derivatives","SOLF0:USTF0",1735651834955,3.92,195.95,195.85,8.41094125]
["bitfinex-derivatives","SOLF0:USTF0",1735651835146,3.92,195.95,195.83,36.47474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651835349,3.92,195.95,195.84,8.41038868]
["bitfinex-derivatives","SOLF0:USTF0",1735651835647,3.92,195.95,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651836852,3.84,195.97,195.83,36.47474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651837057,3.84,195.97,195.84,8.41626148]
["bitfinex-derivatives","SOLF0:USTF0",1735651837252,3.84,195.97,195.85,8.41626148]
["bitfinex-derivatives","SOLF0:USTF0",1735651837445,3.84,195.97,195.86,4.01759507]
["bitfinex-derivatives","SOLF0:USTF0",1735651837652,32.55474505,196.0,195.87,8.4157423]
["bitfinex-derivatives","SOLF0:USTF0",1735651837859,3.84,196.0,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735651838056,3.84,196.0,195.86,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651838258,3.84,196.0,195.87,14.84085871]
["bitfinex-derivatives","SOLF0:USTF0",1735651838458,3.84,196.0,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651838657,32.55474505,195.99,195.83,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651838953,32.55474505,195.99,195.84,14.84482211]
["bitfinex-derivatives","SOLF0:USTF0",1735651839157,32.55474505,195.99,195.85,14.84482211]
["bitfinex-derivatives","SOLF0:USTF0",1735651839353,32.55474505,195.99,195.86,14.84482211]
["bitfinex-derivatives","SOLF0:USTF0",1735651839558,32.55474505,195.99,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735651839758,32.55474505,195.99,195.84,6.42914563]
["bitfinex-derivatives","SOLF0:USTF0",1735651839959,32.55474505,195.99,195.85,14.84625601]
["bitfinex-derivatives","SOLF0:USTF0",1735651840253,32.55474505,195.99,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735651840454,32.55474505,195.99,195.83,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651840657,32.55474505,195.99,195.84,14.84540129]
["bitfinex-derivatives","SOLF0:USTF0",1735651840862,32.55474505,195.99,195.85,14.84540129]
["bitfinex-derivatives","SOLF0:USTF0",1735651841064,32.55474505,195.99,195.86,8.41692014]
["bitfinex-derivatives","SOLF0:USTF0",1735651841265,32.55474505,195.99,195.87,4.01780071]
["bitfinex-derivatives","SOLF0:USTF0",1735651841465,32.55474505,195.99,195.83,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651841663,32.55474505,195.99,195.84,14.8511341]
["bitfinex-derivatives","SOLF0:USTF0",1735651841862,32.55474505,195.99,195.85,8.42026373]
["bitfinex-derivatives","SOLF0:USTF0",1735651842062,32.55474505,195.99,195.86,8.42026373]
["bitfinex-derivatives","SOLF0:USTF0",1735651842372,32.55474505,195.99,195.83,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651842663,35.58104505,195.99,195.84,8.42131309]
["bitfinex-derivatives","SOLF0:USTF0",1735651842864,35.58104505,195.99,195.89,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735651843159,35.58104505,195.99,195.85,8.42131309]
["bitfinex-derivatives","SOLF0:USTF0",1735651843160,35.58104505,195.99,195.83,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651843367,35.58104505,195.99,195.84,8.42215059]
["bitfinex-derivatives","SOLF0:USTF0",1735651843561,35.58104505,195.99,195.85,8.42215059]
["bitfinex-derivatives","SOLF0:USTF0",1735651843767,3.84,196.0,195.86,40.97689564]
["bitfinex-derivatives","SOLF0:USTF0",1735651843969,3.84,196.0,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735651844171,3.84,196.0,195.86,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651844465,3.84,196.0,195.87,8.41792968]
["bitfinex-derivatives","SOLF0:USTF0",1735651844666,3.84,196.0,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651846267,3.84,196.0,195.86,32.55474505]
["bitfinex-derivatives","SOLF0:USTF0",1735651846464,3.84,196.0,195.87,8.41492752]
["bitfinex-derivatives","SOLF0:USTF0",1735651846665,3.84,196.0,195.88,8.41506722]
["bitfinex-derivatives","SOLF0:USTF0",1735651846865,3.84,196.0,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735651847269,3.84,196.0,195.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735651847468,3.84,196.0,195.89,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735651847866,3.84,196.0,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651848067,32.55474505,196.02,195.9,9.90310272]
["bitfinex-derivatives","SOLF0:USTF0",1735651848363,32.55474505,196.02,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651850068,32.55474505,196.02,195.91,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735651850669,32.55474505,196.02,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735651850973,32.55474505,196.02,195.91,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735651852270,20.0429555,196.02,195.91,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735651852476,20.0429555,196.02,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735651852672,20.0429555,196.02,195.91,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735651853375,23.8829555,196.02,195.91,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735651853576,23.8829555,196.02,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651854779,20.0429555,196.02,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651854978,3.84,196.01,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651855575,3.84,196.01,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651856179,3.84,196.01,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651856573,3.84,196.01,195.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735651856777,3.1364,196.0,195.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735651857574,3.1364,196.0,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651859079,3.1364,196.0,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651859277,20.0429555,195.98,195.82,55.18626232]
["bitfinex-derivatives","SOLF0:USTF0",1735651859580,20.0429555,195.98,195.84,42.46098621]
["bitfinex-derivatives","SOLF0:USTF0",1735651859778,20.0429555,195.98,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651860172,20.0429555,195.98,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651860379,20.0429555,195.95,195.84,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651860579,3.84,195.94,195.84,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651860771,20.0429555,195.92,195.84,27.58384664]
["bitfinex-derivatives","SOLF0:USTF0",1735651860977,20.0429555,195.92,195.82,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651861280,20.0429555,195.89,195.82,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651861476,3.84,195.88,195.82,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651861675,5.387,195.88,195.82,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651861872,6.9826,195.88,195.82,6.88899827]
["bitfinex-derivatives","SOLF0:USTF0",1735651862382,6.9826,195.88,195.82,9.44629827]
["bitfinex-derivatives","SOLF0:USTF0",1735651862577,6.9826,195.88,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735651862782,6.9826,195.88,195.77,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735651863077,6.9826,195.88,195.78,8.44057283]
["bitfinex-derivatives","SOLF0:USTF0",1735651863280,6.9826,195.88,195.75,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735651863475,6.9826,195.88,195.76,8.4405706]
["bitfinex-derivatives","SOLF0:USTF0",1735651863683,6.9826,195.88,195.8,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651863880,6.9826,195.88,195.75,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735651864080,6.9826,195.88,195.76,8.44089512]
["bitfinex-derivatives","SOLF0:USTF0",1735651864281,6.9826,195.88,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651864577,6.9826,195.88,195.75,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735651864783,20.0429555,195.86,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651864986,20.0429555,195.86,195.73,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651865179,20.0429555,195.86,195.74,8.44156738]
["bitfinex-derivatives","SOLF0:USTF0",1735651865381,20.0429555,195.86,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735651865981,20.0429555,195.86,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651866185,20.0429555,195.86,195.73,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651866378,20.0429555,195.86,195.72,5.31414403]
["bitfinex-derivatives","SOLF0:USTF0",1735651866582,20.0429555,195.82,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735651866782,5.3247,195.81,195.68,45.20111677]
["bitfinex-derivatives","SOLF0:USTF0",1735651866986,5.3247,195.81,195.69,14.88257353]
["bitfinex-derivatives","SOLF0:USTF0",1735651867188,20.0429555,195.79,195.7,8.43806428]
["bitfinex-derivatives","SOLF0:USTF0",1735651867485,1.5055,195.8,195.68,45.20111677]
["bitfinex-derivatives","SOLF0:USTF0",1735651867790,21.6426555,195.79,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735651867988,21.6426555,195.79,195.66,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735651868187,21.6426555,195.79,195.67,8.43626686]
["bitfinex-derivatives","SOLF0:USTF0",1735651868487,21.6426555,195.79,195.66,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735651868688,21.6426555,195.79,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735651869686,21.6426555,195.79,195.66,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735651869687,21.6426555,195.79,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735651870189,21.6426555,195.79,195.67,8.42220928]
["bitfinex-derivatives","SOLF0:USTF0",1735651870389,21.6426555,195.79,195.7,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735651871290,21.6426555,195.79,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735651872987,21.6426555,195.79,195.66,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735651873189,1.5847,195.81,195.67,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651873390,1.5847,195.81,195.68,18.55862334]
["bitfinex-derivatives","SOLF0:USTF0",1735651873590,3.74,195.83,195.7,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651874283,3.74,195.83,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735651874890,3.74,195.83,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735651875087,4.6688,195.89,195.7,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651875391,3.74,195.88,195.73,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651875592,3.74,195.87,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735651875894,3.74,195.87,195.75,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735651876195,3.74,195.87,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735651878696,3.74,195.87,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651878894,3.74,195.87,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735651879098,3.74,195.87,195.69,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651879297,3.74,195.87,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651879594,3.74,195.87,195.69,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651879791,3.74,195.87,195.7,8.39613571]
["bitfinex-derivatives","SOLF0:USTF0",1735651879994,3.74,195.87,195.69,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651880193,3.74,195.86,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735651880498,8.4088,195.89,195.76,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651880698,8.4088,195.89,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735651880896,8.4088,195.89,195.77,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735651881093,4.6688,195.89,195.77,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735651881292,4.6688,195.89,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735651882296,4.6688,195.89,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651882797,4.6688,195.89,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651883797,3.74,195.91,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735651884095,3.74,195.91,195.77,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735651884492,3.74,195.91,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735651885300,3.74,195.91,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735651885490,20.0429555,195.9,195.77,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735651885689,20.0429555,195.84,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651885897,3.74,195.83,195.71,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1735651886299,3.74,195.83,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651886493,3.74,195.83,195.71,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1735651886897,20.0429555,195.84,195.71,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1735651887200,3.74,195.85,195.72,8.39454762]
["bitfinex-derivatives","SOLF0:USTF0",1735651887396,3.74,195.86,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651888006,3.74,195.86,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651888701,3.74,195.86,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651889103,3.74,195.86,195.73,8.39462708]
["bitfinex-derivatives","SOLF0:USTF0",1735651889402,23.7829555,195.87,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651889602,23.7829555,195.87,195.73,8.39497997]
["bitfinex-derivatives","SOLF0:USTF0",1735651889905,3.74,195.91,195.76,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651890097,1.5004,195.92,195.77,4.00643138]
["bitfinex-derivatives","SOLF0:USTF0",1735651890303,5.2404,195.92,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651890503,3.0028,195.97,195.82,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651890701,6.7428,195.97,195.82,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651890901,6.7428,195.97,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651891095,6.7428,195.97,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735651891302,6.7428,195.97,195.85,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651891496,3.74,195.97,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651891704,1.5143,195.99,195.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735651893506,1.5143,195.99,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651894211,1.5143,195.99,195.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735651894512,1.5143,195.99,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651895510,1.5143,195.99,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735651896611,20.0429555,195.98,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735651896812,20.0429555,195.95,195.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735651897107,3.64,195.94,195.81,4.38663874]
["bitfinex-derivatives","SOLF0:USTF0",1735651897306,3.64,195.94,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735651897515,20.0429555,195.92,195.81,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735651898015,20.0429555,195.92,195.86,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735651899606,20.0429555,195.92,195.81,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735651899812,20.0429555,195.92,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735651900212,20.0429555,195.98,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735651900406,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651900916,20.0429555,195.98,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651901108,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651901308,20.0429555,195.98,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735651902609,20.0429555,195.98,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735651903113,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651903414,20.0429555,195.98,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651904514,20.0429555,195.98,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735651904717,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651904917,3.62,195.97,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651905114,3.62,195.97,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651905315,3.62,195.97,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651905514,3.62,195.97,195.86,8.39804673]
["bitfinex-derivatives","SOLF0:USTF0",1735651905715,3.62,195.97,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651905916,20.0429555,195.98,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651905917,23.6629555,195.98,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651906620,23.6629555,195.98,195.87,4.3885022]
["bitfinex-derivatives","SOLF0:USTF0",1735651906810,23.6629555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651907017,23.6629555,195.98,195.86,8.40032332]
["bitfinex-derivatives","SOLF0:USTF0",1735651907317,20.0429555,195.98,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651908016,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651908017,20.0429555,195.98,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735651908412,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651908609,20.0429555,195.98,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735651909920,20.0429555,195.98,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735651910112,20.0429555,195.98,195.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735651910522,20.0429555,195.98,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651910819,20.0429555,195.98,195.83,4.00766672]
["bitfinex-derivatives","SOLF0:USTF0",1735651911018,20.0429555,195.98,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735651912324,20.0429555,195.98,195.84,8.39467671]
["bitfinex-derivatives","SOLF0:USTF0",1735651912617,20.0429555,195.98,195.83,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735651912815,20.0429555,195.98,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735651913015,20.0429555,196.02,195.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651913211,20.0429555,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735651914115,20.0429555,196.02,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735651914621,3.62,196.05,195.92,8.39026157]
["bitfinex-derivatives","SOLF0:USTF0",1735651914924,3.62,196.05,195.93,8.39026157]
["bitfinex-derivatives","SOLF0:USTF0",1735651915122,23.6629555,196.06,195.94,4.00396939]
["bitfinex-derivatives","SOLF0:USTF0",1735651915323,23.6629555,196.06,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651915524,23.6629555,196.06,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735651915720,23.6629555,196.06,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651915921,23.6629555,196.06,195.92,8.38722992]
["bitfinex-derivatives","SOLF0:USTF0",1735651916232,23.6629555,196.06,195.93,8.38722992]
["bitfinex-derivatives","SOLF0:USTF0",1735651916419,20.0429555,196.06,195.94,8.38722992]
["bitfinex-derivatives","SOLF0:USTF0",1735651916620,20.0429555,196.06,195.95,8.38722992]
["bitfinex-derivatives","SOLF0:USTF0",1735651916916,20.0429555,196.03,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651917125,20.0429555,196.03,195.92,8.38924433]
["bitfinex-derivatives","SOLF0:USTF0",1735651917324,20.0429555,196.03,195.93,8.38924433]
["bitfinex-derivatives","SOLF0:USTF0",1735651917516,20.0429555,196.03,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651917718,20.0429555,196.03,195.92,8.39196659]
["bitfinex-derivatives","SOLF0:USTF0",1735651918026,20.0429555,196.03,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651918027,20.0429555,196.03,195.93,8.39196659]
["bitfinex-derivatives","SOLF0:USTF0",1735651918221,3.62,196.04,195.94,8.39227249]
["bitfinex-derivatives","SOLF0:USTF0",1735651918421,3.62,196.04,195.95,8.39227249]
["bitfinex-derivatives","SOLF0:USTF0",1735651918723,3.62,196.04,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735651919121,2.86275375,196.11,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651919331,20.0429555,196.08,195.92,8.39290661]
["bitfinex-derivatives","SOLF0:USTF0",1735651919533,20.0429555,196.08,195.93,8.39290661]
["bitfinex-derivatives","SOLF0:USTF0",1735651919829,20.0429555,196.08,195.94,8.39290661]
["bitfinex-derivatives","SOLF0:USTF0",1735651920028,20.0429555,196.08,195.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735651920228,23.6629555,196.08,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735651920422,20.0429555,196.08,195.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651920624,20.0429555,196.08,195.97,8.3908981]
["bitfinex-derivatives","SOLF0:USTF0",1735651920925,20.0429555,196.08,195.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651920926,20.0429555,196.08,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735651921317,20.0429555,196.08,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735651921722,4.6849,196.1,195.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651922125,4.6849,196.1,195.97,8.39097244]
["bitfinex-derivatives","SOLF0:USTF0",1735651922320,4.6849,196.1,195.98,8.39097244]
["bitfinex-derivatives","SOLF0:USTF0",1735651922528,23.6629555,196.11,195.99,11.52167244]
["bitfinex-derivatives","SOLF0:USTF0",1735651922731,23.6629555,196.11,196.0,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735651922929,20.0429555,196.11,196.01,4.00356251]
["bitfinex-derivatives","SOLF0:USTF0",1735651923129,20.0429555,196.11,196.0,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735651924028,20.0429555,196.11,196.01,8.38677069]
["bitfinex-derivatives","SOLF0:USTF0",1735651924229,20.0429555,196.11,196.0,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735651924425,20.0429555,196.11,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735651924729,53.12,196.16,196.0,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735651924730,20.0429555,196.15,196.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651924927,20.0429555,196.15,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735651925725,3.62,196.16,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735651925923,23.6629555,196.16,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735651926324,20.0429555,196.16,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735651927135,20.0429555,196.16,196.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651927435,20.0429555,196.16,196.03,8.37339874]
["bitfinex-derivatives","SOLF0:USTF0",1735651927631,20.0429555,196.16,196.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651928031,20.0429555,196.16,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735651928336,20.0429555,196.12,196.0,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735651928530,20.0429555,196.08,195.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651928736,23.6229555,196.08,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735651929233,23.6229555,196.08,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735651929437,23.6229555,196.08,195.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651929639,23.6229555,196.08,195.96,8.37895327]
["bitfinex-derivatives","SOLF0:USTF0",1735651929939,23.6229555,196.08,195.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651930136,23.6229555,196.08,195.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735651930335,23.6229555,196.08,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735651930542,23.6229555,196.08,195.94,4.37997408]
["bitfinex-derivatives","SOLF0:USTF0",1735651930737,23.6229555,196.08,195.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651930738,23.6229555,196.08,195.95,4.00024345]
["bitfinex-derivatives","SOLF0:USTF0",1735651930938,23.6229555,196.08,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735651931337,23.6229555,196.08,195.99,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735651932128,23.6229555,196.08,195.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651932538,23.6229555,196.08,195.94,8.39098029]
["bitfinex-derivatives","SOLF0:USTF0",1735651932737,3.0038,196.1,195.95,4.00544261]
["bitfinex-derivatives","SOLF0:USTF0",1735651932934,3.58,196.09,195.96,4.00454778]
["bitfinex-derivatives","SOLF0:USTF0",1735651933130,3.58,196.09,195.94,20.0429555]
["bitfinex-derivatives","SOLF0:USTF0",1735651933439,20.0429555,196.03,195.86,23.0551555]
["bitfinex-derivatives","SOLF0:USTF0",1735651933631,3.58,196.02,195.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651933831,3.58,196.02,195.91,8.39794486]
["bitfinex-derivatives","SOLF0:USTF0",1735651934042,3.58,196.02,195.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651934238,3.58,196.02,195.91,8.40117854]
["bitfinex-derivatives","SOLF0:USTF0",1735651934437,3.58,196.02,195.92,8.40117854]
["bitfinex-derivatives","SOLF0:USTF0",1735651934638,3.58,196.02,195.93,8.40084359]
["bitfinex-derivatives","SOLF0:USTF0",1735651934938,3.58,196.06,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651935138,6.5838,196.1,195.94,23.6229555]
["bitfinex-derivatives","SOLF0:USTF0",1735651935432,3.0038,196.1,195.95,12.94478594]
["bitfinex-derivatives","SOLF0:USTF0",1735651935639,3.0038,196.1,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735651935839,3.0038,196.1,195.97,8.39918594]
["bitfinex-derivatives","SOLF0:USTF0",1735651936042,3.0038,196.1,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735651936238,15.51772544,196.1,195.96,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651936443,15.51772544,196.1,195.97,8.39720873]
["bitfinex-derivatives","SOLF0:USTF0",1735651936635,15.51772544,196.1,195.98,8.39720873]
["bitfinex-derivatives","SOLF0:USTF0",1735651936831,15.51772544,196.1,195.99,4.00781297]
["bitfinex-derivatives","SOLF0:USTF0",1735651937039,15.51772544,196.1,195.96,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651937337,15.51772544,196.1,195.97,8.39412606]
["bitfinex-derivatives","SOLF0:USTF0",1735651937538,15.51772544,196.1,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735651937739,6.5838,196.1,195.96,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651937940,6.5838,196.1,195.97,8.39418418]
["bitfinex-derivatives","SOLF0:USTF0",1735651938135,6.5838,196.1,195.98,8.39418418]
["bitfinex-derivatives","SOLF0:USTF0",1735651938339,6.5838,196.1,195.99,8.39418418]
["bitfinex-derivatives","SOLF0:USTF0",1735651938642,6.5838,196.1,195.96,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651938839,6.5838,196.1,195.97,8.3917767]
["bitfinex-derivatives","SOLF0:USTF0",1735651939143,6.5838,196.1,195.98,8.3917767]
["bitfinex-derivatives","SOLF0:USTF0",1735651939344,6.5838,196.1,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735651939538,6.5838,196.1,195.96,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651939736,6.5838,196.1,195.97,8.39094716]
["bitfinex-derivatives","SOLF0:USTF0",1735651939945,6.5838,196.1,195.98,8.39094716]
["bitfinex-derivatives","SOLF0:USTF0",1735651940134,6.5838,196.1,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735651940334,6.5838,196.1,195.96,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651940549,6.5838,196.1,195.97,11.96990697]
["bitfinex-derivatives","SOLF0:USTF0",1735651940738,6.5838,196.1,195.98,8.38990697]
["bitfinex-derivatives","SOLF0:USTF0",1735651941037,6.5838,196.1,195.99,4.00499552]
["bitfinex-derivatives","SOLF0:USTF0",1735651941238,6.5838,196.1,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735651942040,12.51392544,196.08,195.95,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735651942240,12.51392544,196.03,195.96,8.39185357]
["bitfinex-derivatives","SOLF0:USTF0",1735651942440,12.51392544,196.03,195.92,6.4114382]
["bitfinex-derivatives","SOLF0:USTF0",1735651942642,12.51392544,196.03,195.93,8.39400375]
["bitfinex-derivatives","SOLF0:USTF0",1735651942838,12.51392544,196.03,195.94,4.00705004]
["bitfinex-derivatives","SOLF0:USTF0",1735651943038,12.51392544,196.0,195.9,43.06826355]
["bitfinex-derivatives","SOLF0:USTF0",1735651943236,12.51392544,196.0,195.91,8.39961801]
["bitfinex-derivatives","SOLF0:USTF0",1735651943443,12.51392544,195.97,195.87,6.41871133]
["bitfinex-derivatives","SOLF0:USTF0",1735651943640,3.58,195.96,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735651943839,3.58,195.96,195.86,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735651944042,3.58,195.96,195.85,3.68177516]
["bitfinex-derivatives","SOLF0:USTF0",1735651944343,3.58,195.96,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735651944641,3.58,195.96,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651944841,3.58,195.96,195.85,3.68177516]
["bitfinex-derivatives","SOLF0:USTF0",1735651945042,3.58,195.96,195.86,8.41179718]
["bitfinex-derivatives","SOLF0:USTF0",1735651945239,3.2267,195.99,195.85,3.68177516]
["bitfinex-derivatives","SOLF0:USTF0",1735651945240,3.2267,195.99,195.88,12.51392544]
["bitfinex-derivatives","SOLF0:USTF0",1735651945443,3.2267,195.99,195.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651945639,3.2267,195.99,195.9,8.40844741]
["bitfinex-derivatives","SOLF0:USTF0",1735651945840,3.2267,195.99,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735651946242,15.74062544,195.99,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651946435,3.2267,195.99,195.85,3.68177516]
["bitfinex-derivatives","SOLF0:USTF0",1735651946641,12.51392544,195.93,195.85,3.68177516]
["bitfinex-derivatives","SOLF0:USTF0",1735651946841,12.51392544,195.93,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735651947042,12.51392544,195.93,195.85,3.68177516]
["bitfinex-derivatives","SOLF0:USTF0",1735651947348,12.51392544,195.93,195.86,6.57434104]
["bitfinex-derivatives","SOLF0:USTF0",1735651947545,12.51392544,195.9,195.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651947746,12.51392544,195.9,195.82,8.41770935]
["bitfinex-derivatives","SOLF0:USTF0",1735651948048,1.5377,195.92,195.83,8.41770935]
["bitfinex-derivatives","SOLF0:USTF0",1735651948247,1.5377,195.92,195.84,8.41770935]
["bitfinex-derivatives","SOLF0:USTF0",1735651948544,1.5377,195.92,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735651948746,1.5377,195.92,195.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651948948,1.5377,195.92,195.82,8.41760884]
["bitfinex-derivatives","SOLF0:USTF0",1735651949240,1.5377,195.92,195.78,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651949241,20.05567428,195.91,195.83,8.41760884]
["bitfinex-derivatives","SOLF0:USTF0",1735651949447,20.05567428,195.91,195.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651949647,20.05567428,195.91,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735651949943,20.05567428,195.91,195.83,4.017575]
["bitfinex-derivatives","SOLF0:USTF0",1735651950248,3.1123,195.9,195.77,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735651950448,3.1123,195.9,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735651950644,3.1123,195.9,195.77,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735651950848,3.1123,195.9,195.78,14.83898927]
["bitfinex-derivatives","SOLF0:USTF0",1735651951045,3.1123,195.9,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735651951247,20.05567428,195.87,195.76,42.50147191]
["bitfinex-derivatives","SOLF0:USTF0",1735651951445,3.1123,195.9,195.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735651951446,20.05567428,195.84,195.77,8.40518536]
["bitfinex-derivatives","SOLF0:USTF0",1735651951644,1.6239,195.83,195.71,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735651951946,1.6239,195.83,195.68,12.037666]
["bitfinex-derivatives","SOLF0:USTF0",1735651951947,1.6239,195.83,195.72,14.8344996]
["bitfinex-derivatives","SOLF0:USTF0",1735651952145,1.6239,195.83,195.73,8.40738747]
["bitfinex-derivatives","SOLF0:USTF0",1735651952346,1.6239,195.83,195.8,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651952546,1.6239,195.83,195.69,6.42181197]
["bitfinex-derivatives","SOLF0:USTF0",1735651952742,1.6239,195.83,195.7,14.82216207]
["bitfinex-derivatives","SOLF0:USTF0",1735651953051,1.6239,195.83,195.71,14.82216207]
["bitfinex-derivatives","SOLF0:USTF0",1735651953252,1.6239,195.83,195.72,8.4003501]
["bitfinex-derivatives","SOLF0:USTF0",1735651953449,1.6239,195.83,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735651953645,20.05567428,195.77,195.69,6.4170567]
["bitfinex-derivatives","SOLF0:USTF0",1735651953848,1.6239,195.83,195.6,6.919566]
["bitfinex-derivatives","SOLF0:USTF0",1735651953849,20.05567428,195.73,195.6,6.919566]
["bitfinex-derivatives","SOLF0:USTF0",1735651954051,20.05567428,195.69,195.61,8.40596889]
["bitfinex-derivatives","SOLF0:USTF0",1735651954248,2.5592,195.68,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735651954445,2.5592,195.68,195.6,6.919566]
["bitfinex-derivatives","SOLF0:USTF0",1735651954647,20.05567428,195.69,195.6,6.919566]
["bitfinex-derivatives","SOLF0:USTF0",1735651954951,2.5592,195.68,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735651955154,3.58,195.67,195.6,6.919566]
["bitfinex-derivatives","SOLF0:USTF0",1735651955345,6.1392,195.67,195.6,9.479666]
["bitfinex-derivatives","SOLF0:USTF0",1735651955541,6.1392,195.67,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735651956253,3.58,195.67,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735651956550,3.58,195.67,195.54,5.5342645]
["bitfinex-derivatives","SOLF0:USTF0",1735651956751,3.62,195.71,195.57,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651957052,3.1484,195.76,195.61,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651957742,3.1484,195.76,195.62,3.98794675]
["bitfinex-derivatives","SOLF0:USTF0",1735651957942,3.1484,195.76,195.63,7.09641428]
["bitfinex-derivatives","SOLF0:USTF0",1735651958250,3.1484,195.76,195.63,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735651958450,3.1484,195.76,195.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651959151,3.1484,195.76,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735651959358,20.05567428,195.82,195.65,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651959548,3.62,195.81,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735651960151,3.62,195.81,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735651960652,3.62,195.85,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651960848,3.62,195.85,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651961044,3.62,195.85,195.73,23.67567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651961257,3.62,195.89,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651961448,3.62,195.89,195.76,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651962152,3.62,195.89,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735651962955,3.62,195.89,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651963156,3.62,195.89,195.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651963353,3.62,195.89,195.74,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735651963655,20.05567428,195.87,195.74,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735651963855,20.05567428,195.87,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651964057,1.4904,195.86,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651964260,2.5573,195.83,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735651964456,1.4904,195.86,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735651964756,1.4904,195.86,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651964958,1.4904,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735651965962,2.5575,195.81,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735651966153,2.5575,195.81,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651966357,3.62,195.83,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651966562,2.5575,195.8,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735651966760,3.62,195.83,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651967355,20.05567428,195.83,195.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735651967661,2.5558,195.94,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735651967962,23.20927428,195.99,195.84,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651968156,3.1536,195.99,195.88,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651968366,3.62,196.06,195.88,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735651968764,2.5545,196.04,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651968955,3.62,196.06,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735651969153,3.62,196.06,195.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651969862,3.62,196.06,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735651970363,20.05567428,196.03,195.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651970858,20.05567428,195.99,195.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651971062,20.05567428,195.99,195.85,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735651971063,5.1911,195.98,195.85,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735651971265,20.05567428,195.95,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651971463,2.5564,195.89,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735651973161,3.62,195.92,195.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651973861,3.62,195.92,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735651974258,2.5564,195.89,195.81,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735651974466,20.05567428,195.91,195.81,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735651974663,3.62,195.92,195.81,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735651974964,2.5567,195.87,195.81,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1735651975164,20.05567428,195.91,195.81,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735651975464,20.05567428,195.91,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651975964,2.5569,195.85,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735651976459,2.5566,195.88,195.79,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735651976660,20.05567428,195.91,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651976856,20.05567428,195.91,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651977058,20.05567428,195.87,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651977261,3.62,195.86,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651977462,3.62,195.86,195.76,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735651977663,3.62,195.86,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651977963,3.62,195.86,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735651978869,2.5573,195.82,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735651979166,2.5573,195.82,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651979366,2.5574,195.82,195.76,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735651979668,3.62,195.86,195.76,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735651979967,2.5574,195.82,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735651980266,3.62,195.86,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651980567,20.05567428,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735651981264,3.62,195.93,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651982171,2.5563,195.9,195.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735651982672,20.05567428,195.85,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651983670,20.05567428,195.85,195.76,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1735651983868,2.5574,195.82,195.76,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1735651984063,20.05567428,195.85,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651984268,54.7552,195.97,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651984269,3.62,195.92,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651984470,20.05567428,195.91,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651985773,20.05567428,195.91,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651986370,2.5567,195.87,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735651986571,20.05567428,195.91,195.77,4.35245816]
["bitfinex-derivatives","SOLF0:USTF0",1735651986772,20.05567428,195.91,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651986973,2.5569,195.85,195.8,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735651987473,20.05567428,195.91,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651987671,20.05567428,195.87,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651987876,5.2035,195.86,195.76,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735651988171,20.05567428,195.83,195.7,10.54183032]
["bitfinex-derivatives","SOLF0:USTF0",1735651988476,20.05567428,195.83,195.7,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735651988767,20.05567428,195.83,195.71,4.00986563]
["bitfinex-derivatives","SOLF0:USTF0",1735651988973,20.05567428,195.83,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735651989173,20.05567428,195.83,195.7,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735651989374,20.05567428,195.83,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735651989975,2.5582,195.75,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735651990276,3.64,195.8,195.7,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735651990771,20.05567428,195.79,195.7,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735651991276,2.5587,195.72,195.7,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735651991476,20.05567428,195.79,195.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735651991671,20.05567428,195.79,195.63,18.40823372]
["bitfinex-derivatives","SOLF0:USTF0",1735651991867,20.05567428,195.79,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735651991868,2.5588,195.71,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735651992076,20.05567428,195.79,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735651992570,2.5587,195.72,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735651992873,2.5588,195.71,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735651993278,3.64,195.74,195.62,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735651993574,2.9796,195.73,195.62,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735651993969,20.05567428,195.71,195.61,46.06827041]
["bitfinex-derivatives","SOLF0:USTF0",1735651994172,20.05567428,195.71,195.61,3.53082435]
["bitfinex-derivatives","SOLF0:USTF0",1735651994478,2.5591,195.68,195.61,3.53082435]
["bitfinex-derivatives","SOLF0:USTF0",1735651994777,3.64,195.67,195.61,3.53082435]
["bitfinex-derivatives","SOLF0:USTF0",1735651995276,23.69567428,195.71,195.61,3.53082435]
["bitfinex-derivatives","SOLF0:USTF0",1735651995782,2.5593,195.67,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651996077,23.69567428,195.71,195.58,4.01415347]
["bitfinex-derivatives","SOLF0:USTF0",1735651996277,23.69567428,195.71,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651996278,2.5591,195.69,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735651996473,2.5591,195.69,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651996674,23.69567428,195.71,195.58,8.33572516]
["bitfinex-derivatives","SOLF0:USTF0",1735651996873,23.69567428,195.71,195.59,4.01227903]
["bitfinex-derivatives","SOLF0:USTF0",1735651997074,2.5592,195.68,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651997274,23.69567428,195.71,195.58,4.01139213]
["bitfinex-derivatives","SOLF0:USTF0",1735651997474,23.69567428,195.71,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651997869,2.5597,195.64,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735651998079,23.69567428,195.71,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651998780,20.05567428,195.67,195.57,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735651999677,20.05567428,195.67,195.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735651999678,2.5601,195.61,195.57,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735651999978,3.64,195.64,195.51,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735652000289,2.5604,195.59,195.54,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652001178,2.5606,195.57,195.52,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652001376,23.21397428,195.63,195.49,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735652001778,3.1583,195.63,195.52,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652001980,20.05567428,195.69,195.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652002175,20.05567428,195.72,195.55,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652002382,2.5595,195.66,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735652002580,3.64,195.71,195.57,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735652002973,20.05567428,195.75,195.58,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652003183,3.64,195.74,195.61,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652003479,3.1948,195.78,195.64,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652003687,3.1948,195.78,195.65,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735652003876,3.1948,195.78,195.67,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652004078,5.7526,195.78,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652004278,2.5578,195.78,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652004976,6.1976,195.8,195.67,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652005178,2.9639,195.83,195.68,3.99591267]
["bitfinex-derivatives","SOLF0:USTF0",1735652005381,3.64,195.84,195.7,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652005577,20.05567428,195.87,195.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652005780,2.5571,195.84,195.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652005973,3.64,195.86,195.73,20.05567428]
["bitfinex-derivatives","SOLF0:USTF0",1735652006173,32.60608407,195.91,195.74,34.21008407]
["bitfinex-derivatives","SOLF0:USTF0",1735652006379,3.64,195.9,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652006577,3.64,195.9,195.74,34.21008407]
["bitfinex-derivatives","SOLF0:USTF0",1735652006976,2.5569,195.85,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652007678,2.5569,195.85,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652007885,3.64,195.9,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652008082,32.60608407,195.88,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652008287,32.60608407,195.88,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652008480,3.64,195.89,195.74,34.21008407]
["bitfinex-derivatives","SOLF0:USTF0",1735652008681,3.64,195.89,195.75,3.99097507]
["bitfinex-derivatives","SOLF0:USTF0",1735652008981,3.64,195.89,195.74,34.21008407]
["bitfinex-derivatives","SOLF0:USTF0",1735652009379,2.5566,195.87,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652009585,2.5566,195.87,195.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652009984,2.5566,195.87,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652010187,2.5566,195.87,195.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652011089,2.5566,195.87,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652011291,2.5568,195.86,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652011583,36.24608407,195.91,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652011783,36.24608407,195.91,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652012181,36.24608407,195.91,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652012381,36.24608407,195.91,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652012782,32.60608407,195.87,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652013585,2.5571,195.84,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652013784,3.64,195.86,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652013982,3.64,195.86,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652014184,2.5575,195.81,195.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735652014883,3.64,195.86,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652015079,2.5572,195.83,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652015478,3.64,195.86,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652015680,2.5571,195.84,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652015887,3.58,195.86,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652016281,2.5569,195.85,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652016475,3.58,195.86,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652017175,3.58,195.86,195.74,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735652017380,2.5576,195.8,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652017786,3.58,195.86,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652018183,32.60608407,195.91,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652018380,2.5565,195.88,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652018575,2.5565,195.88,195.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735652018978,6.1364,195.9,195.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735652019176,3.58,195.9,195.78,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735652019380,3.58,195.9,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652019583,2.5565,195.89,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652019780,2.5565,195.89,195.78,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735652019781,3.58,195.9,195.78,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735652020078,2.557,195.84,195.76,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735652020285,32.60608407,195.88,195.76,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735652020485,32.60608407,195.88,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652021088,32.60608407,195.88,195.75,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735652021292,32.60608407,195.85,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652021485,3.58,195.84,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652021690,2.5575,195.8,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735652022081,3.58,195.84,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652022285,3.58,195.84,195.74,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735652022782,2.5578,195.79,195.74,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735652022981,2.5578,195.79,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735652023178,3.58,195.84,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652023389,32.60608407,195.82,195.74,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652023588,32.60608407,195.82,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735652023989,2.5577,195.79,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735652024583,2.5578,195.78,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652024779,32.60608407,195.82,195.7,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735652025191,2.5577,195.79,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652026186,20.08202199,195.83,195.7,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735652026391,20.08202199,195.8,195.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735652026592,1.61,195.79,195.65,8.31990632]
["bitfinex-derivatives","SOLF0:USTF0",1735652026888,2.5585,195.73,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735652027284,20.08202199,195.77,195.65,4.31297786]
["bitfinex-derivatives","SOLF0:USTF0",1735652027493,20.08202199,195.77,195.64,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735652027787,20.08202199,195.77,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735652028092,20.08202199,195.77,195.64,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735652028294,3.58,195.76,195.64,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735652028591,3.58,195.76,195.65,4.01047615]
["bitfinex-derivatives","SOLF0:USTF0",1735652028794,3.58,195.76,195.64,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735652028985,3.58,195.76,195.65,4.01064394]
["bitfinex-derivatives","SOLF0:USTF0",1735652029189,3.58,195.76,195.64,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735652029589,6.1381,195.76,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652029983,1.61,195.79,195.64,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735652030183,1.5479,195.82,195.69,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652030389,3.58,195.86,195.72,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652030586,3.58,195.86,195.73,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735652030888,2.557,195.85,195.76,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735652031089,3.58,195.86,195.73,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735652031487,2.5569,195.85,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735652031992,3.58,195.87,195.73,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735652032194,2.5571,195.84,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652032393,3.58,195.87,195.73,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735652032593,3.58,195.87,195.73,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735652032594,20.08202199,195.86,195.73,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735652033692,2.5578,195.78,195.73,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735652034097,2.5577,195.79,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652034293,3.58,195.81,195.73,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735652034790,2.558,195.77,195.73,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1735652035097,3.58,195.81,195.73,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735652035296,2.5578,195.78,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652036290,2.5582,195.75,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652036598,3.58,195.81,195.67,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735652037097,3.58,195.81,195.67,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735652037600,2.5582,195.76,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652037798,2.5582,195.76,195.66,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652038195,2.5582,195.76,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652038395,2.5582,195.75,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652038802,3.58,195.81,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652039101,3.58,195.81,195.66,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652039696,2.558,195.77,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735652040001,3.58,195.81,195.66,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652040201,3.58,195.81,195.67,8.32586608]
["bitfinex-derivatives","SOLF0:USTF0",1735652040393,2.5579,195.78,195.66,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652040590,3.58,195.81,195.66,20.08202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652040798,2.5577,195.79,195.67,8.326855]
["bitfinex-derivatives","SOLF0:USTF0",1735652040994,3.58,195.81,195.68,4.01131974]
["bitfinex-derivatives","SOLF0:USTF0",1735652041200,3.58,195.81,195.69,8.32685341]
["bitfinex-derivatives","SOLF0:USTF0",1735652041398,2.5577,195.8,195.76,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735652041590,3.58,195.85,195.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735652041790,2.5568,195.86,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652041991,20.08202199,195.87,195.73,8.3239658]
["bitfinex-derivatives","SOLF0:USTF0",1735652042193,20.08202199,195.87,195.74,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735652043102,20.08202199,195.87,195.74,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735652043498,20.08202199,195.83,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652043703,20.08202199,195.83,195.7,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652043704,3.58,195.82,195.7,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652044007,2.5577,195.79,195.7,9.45778267]
["bitfinex-derivatives","SOLF0:USTF0",1735652044204,3.58,195.82,195.7,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652044499,3.58,195.82,195.69,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735652045100,2.5578,195.79,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735652045303,3.58,195.82,195.69,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735652045502,1.4846,195.78,195.69,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735652045898,2.5582,195.75,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652046103,1.4846,195.78,195.67,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735652046411,1.4846,195.78,195.68,8.36825395]
["bitfinex-derivatives","SOLF0:USTF0",1735652046709,3.54,195.77,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735652047098,3.54,195.77,195.66,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735652047303,3.54,195.77,195.63,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652047304,1.4742,195.76,195.63,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652047504,1.4742,195.76,195.64,14.82053919]
["bitfinex-derivatives","SOLF0:USTF0",1735652047704,1.4742,195.76,195.65,8.36910463]
["bitfinex-derivatives","SOLF0:USTF0",1735652047906,2.5584,195.73,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652048803,2.5585,195.73,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652049112,1.4742,195.76,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735652049312,2.5588,195.71,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735652050113,2.5589,195.7,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735652050608,2.5587,195.71,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735652051010,3.54,195.72,195.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735652051205,6.0986,195.72,195.63,14.80721933]
["bitfinex-derivatives","SOLF0:USTF0",1735652051405,3.54,195.72,195.64,8.35970425]
["bitfinex-derivatives","SOLF0:USTF0",1735652051606,3.54,195.72,195.65,4.02914407]
["bitfinex-derivatives","SOLF0:USTF0",1735652051809,6.0986,195.72,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652052005,6.0986,195.72,195.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735652052006,3.54,195.72,195.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735652052209,3.54,195.72,195.63,14.80188653]
["bitfinex-derivatives","SOLF0:USTF0",1735652052411,3.54,195.72,195.64,8.35619527]
["bitfinex-derivatives","SOLF0:USTF0",1735652052606,3.54,195.72,195.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735652052806,3.54,195.72,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652052807,6.0987,195.72,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652053006,6.0987,195.72,195.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735652053306,2.5589,195.7,195.66,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735652054014,1.4742,195.76,195.67,8.34873842]
["bitfinex-derivatives","SOLF0:USTF0",1735652054216,20.08202199,195.79,195.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735652054409,2.5582,195.76,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652054610,3.54,195.81,195.65,23.62202199]
["bitfinex-derivatives","SOLF0:USTF0",1735652054914,3.54,195.81,195.66,14.7899393]
["bitfinex-derivatives","SOLF0:USTF0",1735652055108,2.5577,195.79,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652055309,3.54,195.81,195.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735652055609,3.54,195.81,195.71,5.63674999]
["bitfinex-derivatives","SOLF0:USTF0",1735652055806,3.54,195.81,195.71,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735652056210,2.5582,195.75,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735652056911,2.5582,195.75,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652057412,2.5584,195.74,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652057614,2.5584,195.74,195.66,32.6471307]
["bitfinex-derivatives","SOLF0:USTF0",1735652057810,2.5584,195.74,195.67,8.35394841]
["bitfinex-derivatives","SOLF0:USTF0",1735652058016,2.5584,195.74,195.7,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652058420,21.58462199,195.79,195.66,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735652058613,23.62202199,195.76,195.64,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652058918,2.5589,195.7,195.65,4.02817749]
["bitfinex-derivatives","SOLF0:USTF0",1735652059119,2.5589,195.7,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735652059410,2.5589,195.7,195.63,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652059616,2.5591,195.69,195.64,4.02832787]
["bitfinex-derivatives","SOLF0:USTF0",1735652059819,1.5026,195.79,195.63,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652060019,20.08202199,195.73,195.63,6.89908267]
["bitfinex-derivatives","SOLF0:USTF0",1735652060218,2.5592,195.68,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652060414,3.54,195.72,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652060719,23.84202199,195.73,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652061019,20.08202199,195.77,195.63,14.79592149]
["bitfinex-derivatives","SOLF0:USTF0",1735652061217,20.08202199,195.77,195.62,25.37392199]
["bitfinex-derivatives","SOLF0:USTF0",1735652061218,20.08202199,195.77,195.62,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735652061719,20.08202199,195.77,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652062223,2.5585,195.73,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735652062415,3.76,195.72,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735652063122,2.5591,195.69,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735652063319,2.5591,195.69,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735652063813,2.5591,195.69,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735652064017,2.5592,195.68,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652064209,2.5592,195.68,195.63,8.35832275]
["bitfinex-derivatives","SOLF0:USTF0",1735652064413,3.76,195.72,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652064616,3.76,195.72,195.63,14.80227133]
["bitfinex-derivatives","SOLF0:USTF0",1735652064821,3.76,195.72,195.64,4.02892854]
["bitfinex-derivatives","SOLF0:USTF0",1735652065018,3.76,195.72,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735652065521,2.5591,195.69,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735652066120,3.76,195.72,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735652066319,2.5592,195.68,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735652066523,3.76,195.72,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735652066727,2.5591,195.68,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652066922,3.76,195.72,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652067221,2.559,195.69,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735652067425,2.559,195.69,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652067426,3.76,195.72,195.62,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735652067622,20.08202199,195.73,195.63,8.35908674]
["bitfinex-derivatives","SOLF0:USTF0",1735652067820,2.5591,195.68,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735652068026,3.76,195.72,195.57,8.41568267]
["bitfinex-derivatives","SOLF0:USTF0",1735652068327,20.08202199,195.69,195.58,14.81131528]
["bitfinex-derivatives","SOLF0:USTF0",1735652068522,20.08202199,195.69,195.59,8.36164981]
["bitfinex-derivatives","SOLF0:USTF0",1735652068722,20.08202199,195.69,195.6,8.36164981]
["bitfinex-derivatives","SOLF0:USTF0",1735652069026,2.5595,195.65,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735652069922,2.5595,195.65,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735652070430,2.5594,195.66,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735652071023,20.08202199,195.69,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735652071530,20.08202199,195.69,195.57,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735652071729,1.5187,195.68,195.58,8.34261452]
["bitfinex-derivatives","SOLF0:USTF0",1735652071927,1.5187,195.68,195.59,8.34261452]
["bitfinex-derivatives","SOLF0:USTF0",1735652072128,2.5601,195.61,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735652072926,2.5601,195.61,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652073429,3.76,195.64,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652073430,2.5599,195.63,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652073618,2.5599,195.63,195.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735652073817,2.5599,195.63,195.57,4.02001337]
["bitfinex-derivatives","SOLF0:USTF0",1735652074023,3.76,195.64,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735652074427,2.5596,195.65,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735652074623,2.5596,195.65,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735652076130,2.5594,195.66,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735652076531,2.5595,195.65,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735652080226,20.08202199,195.69,195.56,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735652080531,2.5595,195.65,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735652082733,2.5596,195.64,195.56,34.4137307]
["bitfinex-derivatives","SOLF0:USTF0",1735652082931,2.5596,195.64,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735652084031,2.5598,195.63,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652084230,2.5598,195.63,195.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735652084432,2.5598,195.63,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652084636,2.5598,195.63,195.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735652084937,2.5598,195.63,195.57,4.02133416]
["bitfinex-derivatives","SOLF0:USTF0",1735652085131,2.5598,195.63,195.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735652085331,2.5598,195.63,195.57,4.02127568]
["bitfinex-derivatives","SOLF0:USTF0",1735652085631,2.5598,195.63,195.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735652086126,12.56653172,195.66,195.53,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735652086333,12.56653172,195.66,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735652086535,2.5601,195.61,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735652087236,16.32653172,195.63,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652087536,16.32653172,195.63,195.53,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735652087737,2.5605,195.58,195.54,10.91094469]
["bitfinex-derivatives","SOLF0:USTF0",1735652087939,141.7946377,195.83,195.57,12.56653172]
["bitfinex-derivatives","SOLF0:USTF0",1735652088136,12.56653172,195.78,195.63,12.56653172]
["bitfinex-derivatives","SOLF0:USTF0",1735652088329,2.5583,195.74,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652089039,2.5583,195.74,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652089237,2.5583,195.74,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652089735,2.5583,195.74,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652089935,2.5583,195.74,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652090136,2.5585,195.73,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652090542,3.76,195.76,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652090936,2.5587,195.72,195.65,4.02172088]
["bitfinex-derivatives","SOLF0:USTF0",1735652091135,2.5587,195.72,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652091338,2.5587,195.72,195.65,8.34212767]
["bitfinex-derivatives","SOLF0:USTF0",1735652091539,2.5587,195.72,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652091738,2.5587,195.72,195.65,4.0223317]
["bitfinex-derivatives","SOLF0:USTF0",1735652091941,2.5587,195.72,195.66,4.02197467]
["bitfinex-derivatives","SOLF0:USTF0",1735652092138,2.5587,195.72,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652092337,2.5585,195.73,195.65,8.34253274]
["bitfinex-derivatives","SOLF0:USTF0",1735652092542,2.5585,195.73,195.66,8.34253274]
["bitfinex-derivatives","SOLF0:USTF0",1735652092744,3.76,195.76,195.67,4.02194817]
["bitfinex-derivatives","SOLF0:USTF0",1735652092940,3.76,195.76,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652093246,3.76,195.76,195.65,8.34273633]
["bitfinex-derivatives","SOLF0:USTF0",1735652093446,2.5586,195.72,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735652093839,3.68,195.78,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652094145,3.68,195.78,195.65,14.77449054]
["bitfinex-derivatives","SOLF0:USTF0",1735652094352,2.5583,195.75,195.7,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652094540,2.5583,195.75,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652094736,2.5583,195.75,195.65,14.7723524]
["bitfinex-derivatives","SOLF0:USTF0",1735652094946,2.5583,195.75,195.66,14.7723524]
["bitfinex-derivatives","SOLF0:USTF0",1735652095146,2.5583,195.75,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652095339,2.5584,195.74,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652095538,2.5584,195.74,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652095744,2.5582,195.75,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652095944,2.5582,195.75,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652096247,2.5582,195.75,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652096444,2.5582,195.75,195.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735652096639,3.68,195.78,195.65,14.76921619]
["bitfinex-derivatives","SOLF0:USTF0",1735652096840,3.68,195.78,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652097143,20.0898673,195.81,195.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652097338,2.71120813,195.85,195.7,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735652097648,2.5573,195.82,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652097948,2.71120813,195.85,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735652098148,2.71120813,195.85,195.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652098349,20.0898673,195.82,195.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652098548,20.0898673,195.82,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652099050,2.5579,195.78,195.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652099251,20.0898673,195.82,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735652099850,20.0898673,195.82,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652100254,2.5579,195.78,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652100458,20.0898673,195.82,195.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652100752,20.0898673,195.82,195.72,9.81503271]
["bitfinex-derivatives","SOLF0:USTF0",1735652100944,20.0898673,195.82,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652101345,2.5579,195.78,195.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652101543,20.0898673,195.82,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652101860,20.0898673,195.82,195.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652102047,20.0898673,195.82,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652102246,20.0898673,195.82,195.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652102452,20.0898673,195.82,195.68,4.01952386]
["bitfinex-derivatives","SOLF0:USTF0",1735652102754,20.0898673,195.82,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652103950,2.5579,195.77,195.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652104347,3.68,195.81,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652104546,20.0898673,195.78,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652104750,20.0898673,195.78,195.67,8.32773871]
["bitfinex-derivatives","SOLF0:USTF0",1735652104943,2.5582,195.76,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735652105351,20.0898673,195.78,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652105654,2.5583,195.75,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735652105952,20.0898673,195.78,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652106553,2.5587,195.72,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652106748,20.0898673,195.78,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652106950,2.5583,195.75,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652107150,3.68,195.75,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652107463,23.1465673,195.8,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652107749,3.68,195.78,195.66,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735652107951,3.68,195.78,195.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652108155,2.5579,195.77,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735652108551,3.68,195.78,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735652108948,3.68,195.78,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735652109150,2.5578,195.79,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735652109654,2.5578,195.79,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735652109855,2.5578,195.79,195.68,6.4169733]
["bitfinex-derivatives","SOLF0:USTF0",1735652110054,2.5578,195.79,195.69,8.31886503]
["bitfinex-derivatives","SOLF0:USTF0",1735652110248,3.0567,195.8,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652110249,2.5578,195.78,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652111948,20.0898673,195.84,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652112149,2.71120813,195.85,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652112351,18.93760126,195.85,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652112555,2.5574,195.81,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652112747,18.93760126,195.85,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652112949,18.93760126,195.85,195.71,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652113146,2.5573,195.82,195.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652113752,3.0493,195.89,195.74,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652114052,3.0493,195.89,195.77,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652114652,12.54639313,195.91,195.78,8.29621257]
["bitfinex-derivatives","SOLF0:USTF0",1735652114853,12.54639313,195.91,195.79,7.67968526]
["bitfinex-derivatives","SOLF0:USTF0",1735652115049,2.5562,195.9,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652115452,12.54639313,195.91,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652115653,15.10249313,195.91,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652116054,12.54639313,195.91,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652116253,2.5563,195.9,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652116453,2.5563,195.9,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652116855,2.5563,195.9,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652117055,2.5563,195.9,195.8,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652117351,2.5563,195.9,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735652118155,2.5563,195.9,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652119152,2.5565,195.88,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652119955,2.5565,195.88,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652120550,2.5565,195.88,195.77,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652120752,2.5565,195.88,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652121953,2.5565,195.88,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652122161,2.5566,195.87,195.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735652123055,2.5566,195.87,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652123453,12.54639313,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652123757,2.5565,195.88,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652124753,12.54639313,195.91,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652124950,12.54639313,195.91,195.77,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652125660,2.5564,195.89,195.77,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652125957,12.54639313,195.91,195.8,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652126156,12.54639313,195.91,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735652126362,12.54639313,195.94,195.83,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652126757,12.54639313,195.94,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652126758,15.10219313,195.94,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652127461,2.5558,195.94,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652127657,5.6703,195.96,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735652127854,12.54639313,195.97,195.86,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652128066,16.14639313,196.0,195.86,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652128365,2.5553,195.98,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652128556,2.5553,195.98,195.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735652128863,5.654,196.02,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735652129063,5.654,196.02,195.89,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652129253,3.0993,196.02,195.89,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652129454,3.0993,196.02,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735652129654,1.5532,196.02,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735652129861,1.5532,196.02,195.93,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652130166,4.1079,196.02,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735652130351,1.5532,196.02,195.93,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652130554,2.5552,195.98,195.93,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652130761,2.5552,195.98,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652131061,12.54639313,196.0,195.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735652131959,2.5553,195.98,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735652132159,2.5553,195.98,195.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735652132354,2.5553,195.98,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652132762,2.5553,195.97,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652133064,12.54639313,196.0,195.89,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652133265,4.108,196.02,195.89,16.14639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652133562,12.54639313,196.03,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652133763,15.10109313,196.03,195.99,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735652134262,2.5548,196.01,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735652134566,2.5548,196.01,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652134766,12.54639313,196.03,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652134962,2.555,196.0,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652135362,2.5551,195.99,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652135762,12.54639313,196.03,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652136060,12.54639313,196.03,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652136260,3.6,196.04,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735652136759,3.6,196.04,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652136961,3.6,196.04,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735652137167,2.5546,196.03,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735652138063,2.5547,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735652138767,2.5549,196.0,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652139159,2.5549,196.0,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652139363,12.54639313,196.03,195.92,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652139565,12.54639313,196.03,195.89,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652139870,12.54639313,196.03,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735652140668,2.5554,195.97,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735652141676,3.6,195.97,195.86,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652141863,16.14639313,195.97,195.86,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652142369,2.5561,195.92,195.86,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652142569,16.14639313,195.97,195.86,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735652142963,16.14639313,195.97,195.66,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1735652142964,2.5564,195.89,195.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735652143166,12.54639313,195.94,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652143359,16.14639313,195.91,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652143565,6.6823,195.9,195.78,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735652143766,2.5569,195.86,195.76,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652144066,6.6823,195.9,195.77,8.24975012]
["bitfinex-derivatives","SOLF0:USTF0",1735652144266,2.5565,195.88,195.78,8.24975646]
["bitfinex-derivatives","SOLF0:USTF0",1735652144467,6.6823,195.9,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652144667,3.6,195.94,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652144874,2.5562,195.91,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652145269,16.14639313,195.96,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652145472,2.5563,195.9,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652145972,2.5564,195.89,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652146363,2.5564,195.89,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652146364,16.14639313,195.96,195.82,15.10369313]
["bitfinex-derivatives","SOLF0:USTF0",1735652146569,12.54639313,195.93,195.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735652146971,12.54639313,195.93,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652147275,2.5569,195.86,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652147466,3.6,195.89,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652148476,2.5566,195.87,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652149078,2.5566,195.87,195.8,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652149372,2.5564,195.89,195.8,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652149971,3.6,195.92,195.8,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652150172,12.54639313,195.98,195.83,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652150377,3.48,195.97,195.84,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735652150768,2.5563,195.9,195.84,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735652150975,3.48,195.97,195.84,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735652150976,16.02639313,195.98,195.86,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652151277,2.5556,195.95,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735652151477,16.02639313,195.98,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735652151677,16.02639313,195.98,195.86,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652151875,2.5558,195.94,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735652152790,16.02639313,195.98,195.86,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652152991,2.556,195.92,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652153888,2.5561,195.91,195.86,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652154092,12.54639313,195.94,195.84,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735652154288,3.48,195.93,195.81,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652154489,2.5567,195.87,195.82,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652154688,2.5567,195.87,195.8,67.824115]
["bitfinex-derivatives","SOLF0:USTF0",1735652154689,12.54639313,195.91,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652155189,2.557,195.85,195.8,30.19636093]
["bitfinex-derivatives","SOLF0:USTF0",1735652155789,2.5566,195.87,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652155986,3.1724,195.9,195.8,40.18525406]
["bitfinex-derivatives","SOLF0:USTF0",1735652156189,3.48,195.93,195.81,4.00204136]
["bitfinex-derivatives","SOLF0:USTF0",1735652156495,2.5565,195.88,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652157891,2.557,195.84,195.79,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735652158595,2.557,195.84,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735652159293,2.557,195.84,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652160183,3.48,195.89,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652161490,3.48,195.89,195.79,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735652161685,3.48,195.89,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652162296,3.48,195.89,195.79,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735652162594,3.48,195.89,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652162796,2.5567,195.86,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652162989,3.48,195.89,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652163291,2.5575,195.8,195.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735652163489,2.5575,195.8,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652163696,2.5575,195.8,195.73,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735652163898,2.5575,195.8,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652164092,2.5571,195.84,195.75,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652164299,2.5571,195.84,195.76,7.48249667]
["bitfinex-derivatives","SOLF0:USTF0",1735652164503,2.5571,195.84,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652164695,2.5571,195.84,195.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652164895,2.5571,195.84,195.77,3.99809636]
["bitfinex-derivatives","SOLF0:USTF0",1735652165095,2.5571,195.84,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652165593,15.57349313,195.87,195.76,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735652165896,15.57349313,195.87,195.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652166096,2.5575,195.81,195.76,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1735652166296,15.57349313,195.87,195.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652166696,2.5574,195.82,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652167096,3.48,195.9,195.78,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652167297,12.54639313,195.91,195.78,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652167496,3.48,195.9,195.78,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652167694,3.48,195.9,195.81,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652167891,3.48,195.9,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652168399,2.5567,195.87,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652168599,3.48,195.9,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652169099,3.48,195.9,195.81,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652169100,2.5569,195.86,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735652169493,3.1408,195.99,195.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652169494,3.1408,195.99,195.84,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652169691,3.1408,195.99,195.88,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652169893,3.1408,195.99,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735652170596,12.54639313,195.98,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652170800,16.02639313,195.98,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652171300,2.5563,195.9,195.85,21.75989313]
["bitfinex-derivatives","SOLF0:USTF0",1735652171501,16.02639313,195.98,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652171699,16.02639313,195.98,195.85,15.72309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652171904,2.556,195.93,195.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652172202,16.02639313,195.98,195.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652172403,2.5562,195.9,195.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652172604,2.5562,195.9,195.85,15.72309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652172799,2.5562,195.9,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652173403,2.5562,195.9,195.85,21.75989313]
["bitfinex-derivatives","SOLF0:USTF0",1735652173800,6.6208,195.99,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652174103,12.54639313,195.97,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652175711,3.1408,195.99,195.85,19.20309313]
["bitfinex-derivatives","SOLF0:USTF0",1735652176005,3.1408,195.99,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735652176805,1.5662,196.08,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735652177005,12.54639313,196.02,195.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652177604,12.54639313,196.02,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652178202,12.54639313,196.02,195.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652178808,12.54639313,196.02,195.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652179306,12.54639313,196.02,195.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735652180213,12.54639313,196.02,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735652181907,12.54639313,196.02,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735652184311,12.54639313,196.02,195.91,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735652184714,12.54639313,195.99,195.91,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735652185108,12.54639313,195.99,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735652185614,12.54639313,195.99,195.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735652185804,12.54639313,195.99,195.9,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735652186309,12.54639313,195.99,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652186614,12.54639313,195.99,195.89,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735652187012,12.54639313,195.99,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652188015,12.54639313,195.99,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735652188313,12.54639313,195.99,195.89,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735652188510,12.54639313,195.99,195.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735652188715,12.54639313,195.96,195.87,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1735652189912,12.54639313,195.93,195.85,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652190217,12.54639313,195.9,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652190412,15.96639313,195.9,195.8,30.19626093]
["bitfinex-derivatives","SOLF0:USTF0",1735652190612,15.96639313,195.9,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652190811,12.54639313,195.87,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652191412,12.54639313,195.84,195.73,25.86780836]
["bitfinex-derivatives","SOLF0:USTF0",1735652191608,4.7584,195.89,195.74,8.29746642]
["bitfinex-derivatives","SOLF0:USTF0",1735652191805,4.7584,195.89,195.76,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652192016,12.54639313,195.94,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652192212,3.42,195.93,195.8,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735652192609,3.42,195.93,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652194116,3.42,195.93,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652194307,12.54639313,195.91,195.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735652194510,12.54639313,195.88,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735652194818,3.42,195.87,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652195017,3.42,195.87,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735652195215,3.42,195.87,195.78,8.29095299]
["bitfinex-derivatives","SOLF0:USTF0",1735652195415,3.42,195.87,195.79,8.29095299]
["bitfinex-derivatives","SOLF0:USTF0",1735652195614,3.42,195.87,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735652195815,3.42,195.87,195.78,8.29167346]
["bitfinex-derivatives","SOLF0:USTF0",1735652196120,3.42,195.87,195.79,8.29167346]
["bitfinex-derivatives","SOLF0:USTF0",1735652196317,3.42,195.87,195.8,8.29120332]
["bitfinex-derivatives","SOLF0:USTF0",1735652196623,3.42,195.92,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652196919,12.54639313,195.94,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652196920,3.42,195.93,195.82,14.05199313]
["bitfinex-derivatives","SOLF0:USTF0",1735652197918,3.42,195.93,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652198123,3.42,195.93,195.82,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735652198318,12.54639313,195.91,195.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735652198525,12.54639313,195.91,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652199225,12.54639313,195.91,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652199627,12.54639313,195.91,195.8,3.99776836]
["bitfinex-derivatives","SOLF0:USTF0",1735652199825,12.54639313,195.91,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652200027,12.54639313,195.91,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652200325,12.54639313,195.91,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735652200823,12.54639313,195.91,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652201125,3.42,195.9,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652201318,3.42,195.9,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652201816,12.54639313,195.91,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652202020,3.42,195.9,195.8,3.99655395]
["bitfinex-derivatives","SOLF0:USTF0",1735652202223,3.42,195.9,195.79,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652202425,3.42,195.9,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652203132,3.42,195.92,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652203321,3.42,195.95,195.85,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652203518,2.9059103,196.1,195.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735652203731,12.54639313,196.01,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652204427,6.5428,196.04,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652204727,12.54639313,196.01,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652206523,12.54639313,196.01,195.89,8.27473381]
["bitfinex-derivatives","SOLF0:USTF0",1735652206726,12.54639313,196.01,195.88,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652207431,12.54639313,196.01,195.89,3.98989382]
["bitfinex-derivatives","SOLF0:USTF0",1735652207729,12.54639313,196.01,195.88,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652208432,12.54639313,196.01,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652210127,12.54639313,196.01,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735652210631,12.54639313,196.01,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735652210832,15.66919313,196.04,195.91,15.86639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652211035,3.32,196.03,195.91,15.86639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652211231,3.32,196.03,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735652211934,3.32,196.03,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735652212128,12.54639313,196.01,195.86,9.90171523]
["bitfinex-derivatives","SOLF0:USTF0",1735652212434,12.54639313,195.96,195.87,8.2895974]
["bitfinex-derivatives","SOLF0:USTF0",1735652212634,15.86639313,195.96,195.86,9.90171523]
["bitfinex-derivatives","SOLF0:USTF0",1735652212936,15.86639313,195.96,195.87,8.29083556]
["bitfinex-derivatives","SOLF0:USTF0",1735652213233,15.86639313,195.96,195.86,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735652213433,15.86639313,195.96,195.87,8.29044541]
["bitfinex-derivatives","SOLF0:USTF0",1735652213629,12.54639313,195.99,195.88,3.99697717]
["bitfinex-derivatives","SOLF0:USTF0",1735652213927,12.54639313,195.99,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652214129,12.54639313,195.99,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652214633,12.54639313,195.99,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735652214835,3.32,196.0,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735652217535,3.32,196.0,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652218236,12.54639313,195.99,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652218435,12.54639313,195.99,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652218639,12.54639313,195.99,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652218838,12.54639313,195.99,195.88,8.28899904]
["bitfinex-derivatives","SOLF0:USTF0",1735652219133,12.54639313,195.99,195.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652219433,12.54639313,195.96,195.86,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735652219634,12.54639313,195.96,195.87,3.99670933]
["bitfinex-derivatives","SOLF0:USTF0",1735652219834,12.54639313,195.96,195.86,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735652220036,12.54639313,195.96,195.87,8.29067404]
["bitfinex-derivatives","SOLF0:USTF0",1735652220237,12.54639313,195.96,195.86,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735652220435,12.54639313,195.96,195.87,8.29077001]
["bitfinex-derivatives","SOLF0:USTF0",1735652220633,12.54639313,195.96,195.86,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1735652220838,12.54639313,195.96,195.87,8.2902787]
["bitfinex-derivatives","SOLF0:USTF0",1735652221139,12.54639313,195.99,195.88,8.28948201]
["bitfinex-derivatives","SOLF0:USTF0",1735652221333,12.54639313,195.99,195.89,8.28799868]
["bitfinex-derivatives","SOLF0:USTF0",1735652221530,12.54639313,195.99,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652222735,12.54639313,195.96,195.88,3.99488653]
["bitfinex-derivatives","SOLF0:USTF0",1735652223035,12.54639313,195.93,195.86,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735652223841,12.54639313,195.93,195.86,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652224034,12.54639313,195.93,195.83,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735652224239,12.54639313,195.93,195.84,8.28984098]
["bitfinex-derivatives","SOLF0:USTF0",1735652224439,12.54639313,195.93,195.83,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735652224739,12.54639313,195.9,195.81,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735652224936,12.54639313,195.9,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652225138,12.54639313,195.9,195.81,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735652225330,12.54639313,195.9,195.82,8.28945634]
["bitfinex-derivatives","SOLF0:USTF0",1735652225530,15.86639313,195.9,195.83,3.99663373]
["bitfinex-derivatives","SOLF0:USTF0",1735652225733,12.54639313,195.87,195.78,10.22971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652226039,12.54639313,195.87,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652226735,12.54639313,195.87,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652227541,12.54639313,195.87,195.77,46.52511232]
["bitfinex-derivatives","SOLF0:USTF0",1735652227840,12.54639313,195.87,195.78,3.99859779]
["bitfinex-derivatives","SOLF0:USTF0",1735652228040,12.54639313,195.87,195.77,46.52511232]
["bitfinex-derivatives","SOLF0:USTF0",1735652229237,12.54639313,195.87,195.77,44.90751232]
["bitfinex-derivatives","SOLF0:USTF0",1735652229640,15.86639313,195.87,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652230239,3.0947,195.94,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652230440,3.0947,195.94,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652231146,3.0947,195.94,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652231356,12.54639313,195.96,195.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652231543,12.54639313,195.96,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735652233243,12.54639313,195.96,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735652233845,3.32,195.95,195.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652234049,3.32,195.95,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735652234247,3.32,195.95,195.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735652235252,3.32,195.95,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652235447,12.54639313,195.93,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652235951,12.54639313,195.93,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735652236257,15.86639313,195.93,195.82,10.68940245]
["bitfinex-derivatives","SOLF0:USTF0",1735652236554,15.86639313,195.93,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652236754,15.86639313,195.93,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652236952,15.86639313,195.93,195.82,14.68958176]
["bitfinex-derivatives","SOLF0:USTF0",1735652237153,15.86639313,195.93,195.83,8.29317019]
["bitfinex-derivatives","SOLF0:USTF0",1735652237353,15.86639313,195.93,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652237656,15.86639313,195.93,195.82,14.6932229]
["bitfinex-derivatives","SOLF0:USTF0",1735652237850,15.86639313,195.93,195.83,8.2947231]
["bitfinex-derivatives","SOLF0:USTF0",1735652238061,15.86639313,195.93,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652238957,15.86639313,195.93,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652240059,15.86639313,195.93,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652240463,15.86639313,195.93,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652240653,15.86639313,195.93,195.82,8.29076813]
["bitfinex-derivatives","SOLF0:USTF0",1735652240857,15.86639313,195.93,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652240858,15.86639313,195.93,195.83,8.29076813]
["bitfinex-derivatives","SOLF0:USTF0",1735652241063,15.86639313,195.93,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652241258,15.86639313,195.93,195.82,8.29091136]
["bitfinex-derivatives","SOLF0:USTF0",1735652241463,12.54639313,195.93,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652241659,3.3,195.92,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652241866,3.3,195.92,195.82,8.29200491]
["bitfinex-derivatives","SOLF0:USTF0",1735652242061,3.3,195.92,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652244262,3.3,195.94,195.81,17.41329313]
["bitfinex-derivatives","SOLF0:USTF0",1735652244463,3.3,195.94,195.82,14.6956395]
["bitfinex-derivatives","SOLF0:USTF0",1735652244663,3.3,195.94,195.83,14.6956395]
["bitfinex-derivatives","SOLF0:USTF0",1735652244865,3.3,195.94,195.84,8.2959671]
["bitfinex-derivatives","SOLF0:USTF0",1735652245167,3.3,195.94,195.85,8.2952877]
["bitfinex-derivatives","SOLF0:USTF0",1735652245466,3.3,195.94,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652246061,3.3,195.94,195.84,6.40092561]
["bitfinex-derivatives","SOLF0:USTF0",1735652246262,3.3,195.94,195.85,8.29764455]
["bitfinex-derivatives","SOLF0:USTF0",1735652246462,3.1713,195.95,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652246658,3.3,195.94,195.85,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652246865,3.3,195.97,195.86,14.70010296]
["bitfinex-derivatives","SOLF0:USTF0",1735652247062,3.3,195.97,195.87,8.29961061]
["bitfinex-derivatives","SOLF0:USTF0",1735652247266,3.3,195.97,195.88,4.00144334]
["bitfinex-derivatives","SOLF0:USTF0",1735652247467,3.3,195.97,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735652247763,3.3,195.97,195.87,8.29662406]
["bitfinex-derivatives","SOLF0:USTF0",1735652248068,3.3,195.97,195.88,4.00005072]
["bitfinex-derivatives","SOLF0:USTF0",1735652248266,3.3,195.97,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735652248467,3.3,195.97,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735652249664,3.3,195.97,195.9,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652250069,3.3,195.97,195.87,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735652250272,3.3,195.97,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652250865,3.3,195.97,195.87,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735652251068,12.54639313,195.96,195.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735652251469,12.54639313,195.96,195.82,45.10065406]
["bitfinex-derivatives","SOLF0:USTF0",1735652251674,12.54639313,195.96,195.83,14.70685145]
["bitfinex-derivatives","SOLF0:USTF0",1735652251973,12.54639313,195.96,195.84,8.30244632]
["bitfinex-derivatives","SOLF0:USTF0",1735652252161,12.54639313,195.96,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652253068,12.54639313,195.96,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652253467,12.54639313,195.96,195.82,14.16179313]
["bitfinex-derivatives","SOLF0:USTF0",1735652253668,12.54639313,195.96,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652255972,12.54639313,195.96,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652256273,12.54639313,195.96,195.83,8.30761145]
["bitfinex-derivatives","SOLF0:USTF0",1735652256472,12.54639313,195.96,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652257482,12.54639313,195.96,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652258775,12.54639313,195.96,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652259375,12.54639313,195.93,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652259576,3.3,195.92,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652260474,3.3,195.92,195.79,19.45610836]
["bitfinex-derivatives","SOLF0:USTF0",1735652260679,12.54639313,195.9,195.8,14.71899176]
["bitfinex-derivatives","SOLF0:USTF0",1735652260872,12.54639313,195.9,195.81,14.71899176]
["bitfinex-derivatives","SOLF0:USTF0",1735652261073,3.3,195.9,195.86,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652261469,3.3,195.92,195.86,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652261974,3.3,195.92,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652262278,3.3,195.92,195.8,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735652262478,3.3,195.92,195.81,14.72086875]
["bitfinex-derivatives","SOLF0:USTF0",1735652262674,3.3,195.92,195.82,14.72086875]
["bitfinex-derivatives","SOLF0:USTF0",1735652262875,3.3,195.92,195.83,14.72086875]
["bitfinex-derivatives","SOLF0:USTF0",1735652263073,3.3,195.92,195.84,8.31040536]
["bitfinex-derivatives","SOLF0:USTF0",1735652263274,3.3,195.92,195.82,12.54639313]
["bitfinex-derivatives","SOLF0:USTF0",1735652263474,3.3,195.92,195.83,14.72515478]
["bitfinex-derivatives","SOLF0:USTF0",1735652263676,3.3,195.92,195.84,8.31277751]
["bitfinex-derivatives","SOLF0:USTF0",1735652263982,3.3,195.92,195.85,4.00773579]
["bitfinex-derivatives","SOLF0:USTF0",1735652264280,11.32135506,195.92,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652264779,11.32135506,195.92,195.84,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652264978,11.32135506,195.92,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652266181,11.32135506,195.92,195.84,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652266480,11.32135506,195.92,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652267380,1.4941,195.97,195.89,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735652267586,3.3,195.96,195.88,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652268184,2.9766,195.98,195.92,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652268880,10.99795506,195.98,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735652269283,10.99795506,195.98,195.9,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652269483,2.9766,195.98,195.91,8.30375503]
["bitfinex-derivatives","SOLF0:USTF0",1735652269786,10.99795506,195.98,195.9,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652269987,10.99795506,195.98,195.91,8.30294222]
["bitfinex-derivatives","SOLF0:USTF0",1735652270185,10.99795506,195.98,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652270582,8.02135506,195.96,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652271988,8.02135506,195.96,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735652272789,8.02135506,195.96,195.88,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652272980,8.02135506,195.94,195.86,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652273177,11.26135506,195.94,195.87,8.30811843]
["bitfinex-derivatives","SOLF0:USTF0",1735652273379,11.26135506,195.94,195.86,8.02135506]
["bitfinex-derivatives","SOLF0:USTF0",1735652273585,11.26135506,195.94,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652274189,3.24,195.94,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652274588,3.24,195.94,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735652275092,3.24,195.94,195.82,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652275093,15.76984816,195.94,195.82,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652275292,15.76984816,195.94,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652275591,15.76984816,195.94,195.85,8.3233306]
["bitfinex-derivatives","SOLF0:USTF0",1735652275785,15.76984816,195.94,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652275988,15.76984816,195.94,195.85,8.32559634]
["bitfinex-derivatives","SOLF0:USTF0",1735652276188,12.52984816,195.91,195.8,32.22656093]
["bitfinex-derivatives","SOLF0:USTF0",1735652276387,12.52984816,195.91,195.81,14.74890698]
["bitfinex-derivatives","SOLF0:USTF0",1735652276590,12.52984816,195.91,195.8,32.22656093]
["bitfinex-derivatives","SOLF0:USTF0",1735652276591,15.76984816,195.94,195.82,14.74937549]
["bitfinex-derivatives","SOLF0:USTF0",1735652276786,15.76984816,195.94,195.8,44.75640909]
["bitfinex-derivatives","SOLF0:USTF0",1735652276787,15.76984816,195.94,195.83,14.74937549]
["bitfinex-derivatives","SOLF0:USTF0",1735652276982,15.76984816,195.94,195.84,8.326448]
["bitfinex-derivatives","SOLF0:USTF0",1735652277183,15.76984816,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652278790,12.52984816,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652278991,3.24,195.93,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652280702,12.52984816,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652280992,3.24,195.93,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735652281790,1.5259,195.96,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735652281989,3.24,195.95,195.83,12.52984816]
["bitfinex-derivatives","SOLF0:USTF0",1735652282193,3.24,195.95,195.84,14.74471855]
["bitfinex-derivatives","SOLF0:USTF0",1735652282391,3.24,195.95,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652282594,3.24,195.95,195.83,12.52984816]
["bitfinex-derivatives","SOLF0:USTF0",1735652282890,3.24,195.95,195.84,14.74529037]
["bitfinex-derivatives","SOLF0:USTF0",1735652283089,12.52984816,195.94,195.85,8.32411597]
["bitfinex-derivatives","SOLF0:USTF0",1735652283295,12.52984816,195.94,195.86,4.013234]
["bitfinex-derivatives","SOLF0:USTF0",1735652283592,12.52984816,195.94,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652283788,12.52984816,195.94,195.85,8.32725774]
["bitfinex-derivatives","SOLF0:USTF0",1735652284090,12.52984816,195.94,195.86,4.01473852]
["bitfinex-derivatives","SOLF0:USTF0",1735652284393,12.52984816,195.91,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652284590,3.24,195.9,195.84,4.01596782]
["bitfinex-derivatives","SOLF0:USTF0",1735652284794,3.24,195.9,195.85,4.01596782]
["bitfinex-derivatives","SOLF0:USTF0",1735652285092,3.24,195.9,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652285291,3.24,195.9,195.82,14.75558691]
["bitfinex-derivatives","SOLF0:USTF0",1735652285494,3.24,195.9,195.83,17.31268691]
["bitfinex-derivatives","SOLF0:USTF0",1735652285801,3.24,195.9,195.84,14.75558691]
["bitfinex-derivatives","SOLF0:USTF0",1735652286092,3.24,195.9,195.85,8.32998283]
["bitfinex-derivatives","SOLF0:USTF0",1735652286291,3.24,195.9,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652286491,3.24,195.9,195.84,8.33014713]
["bitfinex-derivatives","SOLF0:USTF0",1735652286691,3.24,195.9,195.85,8.33014713]
["bitfinex-derivatives","SOLF0:USTF0",1735652286898,3.24,195.9,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652287091,3.24,195.9,195.84,8.33084949]
["bitfinex-derivatives","SOLF0:USTF0",1735652287294,3.24,195.91,195.85,8.33084949]
["bitfinex-derivatives","SOLF0:USTF0",1735652287607,3.24,195.91,195.86,4.01609339]
["bitfinex-derivatives","SOLF0:USTF0",1735652287895,3.24,195.91,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652288093,3.24,195.91,195.81,14.75719358]
["bitfinex-derivatives","SOLF0:USTF0",1735652288292,3.24,195.91,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652288599,3.24,195.91,195.81,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652288789,3.24,195.91,195.82,14.76029753]
["bitfinex-derivatives","SOLF0:USTF0",1735652289094,3.24,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652289289,3.24,195.91,195.85,4.01731411]
["bitfinex-derivatives","SOLF0:USTF0",1735652289494,3.24,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652289694,3.24,195.91,195.85,4.01696065]
["bitfinex-derivatives","SOLF0:USTF0",1735652289894,3.24,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652290095,3.24,195.91,195.85,4.01705626]
["bitfinex-derivatives","SOLF0:USTF0",1735652290292,3.24,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652290597,3.24,195.91,195.85,4.01706967]
["bitfinex-derivatives","SOLF0:USTF0",1735652290789,3.24,195.91,195.8,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652290790,15.76984816,195.91,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652290990,15.76984816,195.91,195.82,14.76026906]
["bitfinex-derivatives","SOLF0:USTF0",1735652291190,15.76984816,195.91,195.83,8.33254452]
["bitfinex-derivatives","SOLF0:USTF0",1735652291489,15.76984816,195.91,195.84,4.0176231]
["bitfinex-derivatives","SOLF0:USTF0",1735652291697,15.76984816,195.91,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652291886,15.76984816,195.91,195.84,4.01694194]
["bitfinex-derivatives","SOLF0:USTF0",1735652292093,15.76984816,195.91,195.85,8.33106492]
["bitfinex-derivatives","SOLF0:USTF0",1735652292289,15.76984816,195.91,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652292591,3.24,195.91,195.86,4.01639077]
["bitfinex-derivatives","SOLF0:USTF0",1735652292791,3.24,195.91,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652292993,3.24,195.91,195.86,4.01656929]
["bitfinex-derivatives","SOLF0:USTF0",1735652293194,3.24,195.91,195.8,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652293195,3.24,195.91,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652293397,3.24,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652293900,3.24,195.91,195.85,8.33180579]
["bitfinex-derivatives","SOLF0:USTF0",1735652294088,3.24,195.91,195.85,4.31465182]
["bitfinex-derivatives","SOLF0:USTF0",1735652294293,8.02313662,195.89,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652294491,8.02313662,195.89,195.84,8.33189256]
["bitfinex-derivatives","SOLF0:USTF0",1735652294692,8.02313662,195.89,195.85,8.33189256]
["bitfinex-derivatives","SOLF0:USTF0",1735652294890,8.02313662,195.89,195.81,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652295095,8.02313662,195.89,195.82,14.76107421]
["bitfinex-derivatives","SOLF0:USTF0",1735652295295,8.02313662,195.89,195.83,14.76107421]
["bitfinex-derivatives","SOLF0:USTF0",1735652295488,8.02313662,195.89,195.84,14.7614755]
["bitfinex-derivatives","SOLF0:USTF0",1735652295693,8.02313662,195.89,195.85,8.3328612]
["bitfinex-derivatives","SOLF0:USTF0",1735652295894,8.02313662,195.89,195.81,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652296290,8.02313662,195.89,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652296493,8.02313662,195.89,195.85,8.33359998]
["bitfinex-derivatives","SOLF0:USTF0",1735652296788,8.02313662,195.89,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652296993,8.02313662,195.89,195.85,8.33337507]
["bitfinex-derivatives","SOLF0:USTF0",1735652297195,8.02313662,195.87,195.8,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652297396,8.02313662,195.87,195.81,14.7639502]
["bitfinex-derivatives","SOLF0:USTF0",1735652297599,8.02313662,195.87,195.82,14.7639502]
["bitfinex-derivatives","SOLF0:USTF0",1735652297796,8.02313662,195.87,195.83,14.7639502]
["bitfinex-derivatives","SOLF0:USTF0",1735652297997,8.02313662,195.87,195.84,8.33459853]
["bitfinex-derivatives","SOLF0:USTF0",1735652298301,8.02313662,195.87,195.85,8.33393296]
["bitfinex-derivatives","SOLF0:USTF0",1735652298498,8.02313662,195.87,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735652298700,8.02313662,195.87,195.82,14.76160007]
["bitfinex-derivatives","SOLF0:USTF0",1735652298898,8.02313662,195.87,195.83,14.76160007]
["bitfinex-derivatives","SOLF0:USTF0",1735652299096,8.02313662,195.87,195.84,14.76160007]
["bitfinex-derivatives","SOLF0:USTF0",1735652299297,8.02313662,195.87,195.85,8.33325084]
["bitfinex-derivatives","SOLF0:USTF0",1735652299499,8.02313662,195.87,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735652299699,8.02313662,195.87,195.82,14.76229322]
["bitfinex-derivatives","SOLF0:USTF0",1735652299999,8.02313662,195.87,195.83,14.76229899]
["bitfinex-derivatives","SOLF0:USTF0",1735652300199,8.02313662,195.87,195.84,8.33365692]
["bitfinex-derivatives","SOLF0:USTF0",1735652300402,8.02313662,195.87,195.85,4.01790129]
["bitfinex-derivatives","SOLF0:USTF0",1735652300597,8.02313662,195.87,195.8,35.66199755]
["bitfinex-derivatives","SOLF0:USTF0",1735652300797,8.02313662,195.87,195.81,14.7631094]
["bitfinex-derivatives","SOLF0:USTF0",1735652300995,8.02313662,195.87,195.82,14.7631094]
["bitfinex-derivatives","SOLF0:USTF0",1735652301195,8.02313662,195.87,195.83,8.33412148]
["bitfinex-derivatives","SOLF0:USTF0",1735652301394,8.02313662,195.87,195.84,8.33421762]
["bitfinex-derivatives","SOLF0:USTF0",1735652301598,8.02313662,195.87,195.8,9.46711523]
["bitfinex-derivatives","SOLF0:USTF0",1735652301901,8.02313662,195.87,195.81,14.76529541]
["bitfinex-derivatives","SOLF0:USTF0",1735652302101,8.02313662,195.87,195.82,14.76529541]
["bitfinex-derivatives","SOLF0:USTF0",1735652302299,8.02313662,195.87,195.83,8.33538325]
["bitfinex-derivatives","SOLF0:USTF0",1735652302605,8.02313662,195.87,195.84,8.33538325]
["bitfinex-derivatives","SOLF0:USTF0",1735652302807,8.02313662,195.87,195.85,4.0186951]
["bitfinex-derivatives","SOLF0:USTF0",1735652303104,8.02313662,195.87,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652303308,8.02313662,195.89,195.82,14.76211258]
["bitfinex-derivatives","SOLF0:USTF0",1735652303497,8.02313662,195.89,195.83,4.01782715]
["bitfinex-derivatives","SOLF0:USTF0",1735652303694,8.02313662,195.89,195.84,4.01782715]
["bitfinex-derivatives","SOLF0:USTF0",1735652303907,8.02313662,195.89,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652304206,8.02313662,195.89,195.82,14.76084957]
["bitfinex-derivatives","SOLF0:USTF0",1735652304398,8.02313662,195.89,195.83,8.33287593]
["bitfinex-derivatives","SOLF0:USTF0",1735652304706,8.02313662,195.89,195.84,8.33287593]
["bitfinex-derivatives","SOLF0:USTF0",1735652304903,8.02313662,195.89,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652305305,8.02313662,195.89,195.82,14.75636507]
["bitfinex-derivatives","SOLF0:USTF0",1735652305507,8.02313662,195.89,195.83,8.33037264]
["bitfinex-derivatives","SOLF0:USTF0",1735652305707,8.02313662,195.89,195.84,4.01624527]
["bitfinex-derivatives","SOLF0:USTF0",1735652305908,8.02313662,195.89,195.82,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652306210,8.02313662,195.89,195.83,8.33045196]
["bitfinex-derivatives","SOLF0:USTF0",1735652306411,8.02313662,195.89,195.84,4.01628672]
["bitfinex-derivatives","SOLF0:USTF0",1735652306602,8.02313662,195.89,195.82,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652306903,8.02313662,195.89,195.83,8.32999794]
["bitfinex-derivatives","SOLF0:USTF0",1735652307100,8.02313662,195.89,195.84,10.88669794]
["bitfinex-derivatives","SOLF0:USTF0",1735652307311,3.22,195.88,195.85,4.01607015]
["bitfinex-derivatives","SOLF0:USTF0",1735652307607,3.22,195.88,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652307808,3.22,195.88,195.83,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652308010,3.22,195.88,195.84,8.32761764]
["bitfinex-derivatives","SOLF0:USTF0",1735652308308,3.22,195.88,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652308509,3.22,195.88,195.82,14.75295894]
["bitfinex-derivatives","SOLF0:USTF0",1735652308709,3.22,195.88,195.83,8.32844474]
["bitfinex-derivatives","SOLF0:USTF0",1735652308909,3.22,195.88,195.84,4.01532137]
["bitfinex-derivatives","SOLF0:USTF0",1735652309110,3.22,195.88,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652309407,3.22,195.88,195.82,14.75251794]
["bitfinex-derivatives","SOLF0:USTF0",1735652309605,3.22,195.88,195.83,8.32805728]
["bitfinex-derivatives","SOLF0:USTF0",1735652309811,3.22,195.88,195.84,8.32797174]
["bitfinex-derivatives","SOLF0:USTF0",1735652310010,3.22,195.87,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652310307,3.22,195.87,195.82,14.75160056]
["bitfinex-derivatives","SOLF0:USTF0",1735652310507,3.22,195.87,195.83,8.32761799]
["bitfinex-derivatives","SOLF0:USTF0",1735652310712,8.02313662,195.88,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652310908,3.22,195.87,195.82,14.75283503]
["bitfinex-derivatives","SOLF0:USTF0",1735652311112,8.02313662,195.84,195.83,8.32831706]
["bitfinex-derivatives","SOLF0:USTF0",1735652311310,8.02313662,195.84,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652311503,8.02313662,195.84,195.82,8.33014148]
["bitfinex-derivatives","SOLF0:USTF0",1735652311710,8.02313662,195.84,195.81,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652311911,1.514,195.86,195.82,8.32932625]
["bitfinex-derivatives","SOLF0:USTF0",1735652312107,8.02313662,195.86,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652312311,8.02313662,195.86,195.81,14.75380525]
["bitfinex-derivatives","SOLF0:USTF0",1735652312511,8.02313662,195.86,195.82,8.32888183]
["bitfinex-derivatives","SOLF0:USTF0",1735652312709,8.02313662,195.86,195.83,8.3278033]
["bitfinex-derivatives","SOLF0:USTF0",1735652312912,8.02313662,195.86,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652312913,8.02313662,195.86,195.8,9.46691523]
["bitfinex-derivatives","SOLF0:USTF0",1735652313212,8.02313662,195.86,195.81,14.7519152]
["bitfinex-derivatives","SOLF0:USTF0",1735652313412,8.02313662,195.84,195.82,8.32779907]
["bitfinex-derivatives","SOLF0:USTF0",1735652313614,8.02313662,195.84,195.8,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652313812,8.02313662,195.84,195.81,8.33255374]
["bitfinex-derivatives","SOLF0:USTF0",1735652314010,8.02313662,195.84,195.82,8.33211046]
["bitfinex-derivatives","SOLF0:USTF0",1735652314213,8.02313662,195.84,195.79,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652314411,8.02313662,195.84,195.8,14.7587821]
["bitfinex-derivatives","SOLF0:USTF0",1735652314613,8.02313662,195.84,195.81,14.7587821]
["bitfinex-derivatives","SOLF0:USTF0",1735652314814,8.02313662,195.84,195.82,8.33169284]
["bitfinex-derivatives","SOLF0:USTF0",1735652315006,8.02313662,195.84,195.79,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652315210,8.02313662,195.84,195.8,14.76438135]
["bitfinex-derivatives","SOLF0:USTF0",1735652315510,8.02313662,195.84,195.81,14.76702328]
["bitfinex-derivatives","SOLF0:USTF0",1735652315713,8.02313662,195.84,195.82,8.33486501]
["bitfinex-derivatives","SOLF0:USTF0",1735652316017,8.02313662,195.84,195.78,9.46721523]
["bitfinex-derivatives","SOLF0:USTF0",1735652316206,8.02313662,195.84,195.79,14.76894047]
["bitfinex-derivatives","SOLF0:USTF0",1735652316406,8.02313662,195.84,195.8,14.76894047]
["bitfinex-derivatives","SOLF0:USTF0",1735652316609,8.02313662,195.84,195.81,14.76894047]
["bitfinex-derivatives","SOLF0:USTF0",1735652316811,8.02313662,195.84,195.82,8.33756147]
["bitfinex-derivatives","SOLF0:USTF0",1735652317113,8.02313662,195.84,195.78,9.46721523]
["bitfinex-derivatives","SOLF0:USTF0",1735652317313,8.02313662,195.84,195.79,14.77160137]
["bitfinex-derivatives","SOLF0:USTF0",1735652317510,8.02313662,195.84,195.8,14.77160137]
["bitfinex-derivatives","SOLF0:USTF0",1735652317712,8.02313662,195.84,195.81,14.77160137]
["bitfinex-derivatives","SOLF0:USTF0",1735652318021,8.02313662,195.84,195.82,8.33906309]
["bitfinex-derivatives","SOLF0:USTF0",1735652318214,8.02313662,195.84,195.83,4.02033642]
["bitfinex-derivatives","SOLF0:USTF0",1735652319211,8.02313662,195.84,195.78,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652319516,8.02313662,195.81,195.79,10.75463809]
["bitfinex-derivatives","SOLF0:USTF0",1735652319716,11.24313662,195.81,195.8,4.32006222]
["bitfinex-derivatives","SOLF0:USTF0",1735652321713,11.24313662,195.81,195.76,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652321918,8.02313662,195.77,195.76,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652322423,8.02313662,195.77,195.7,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652322711,8.02313662,195.77,195.71,10.68634033]
["bitfinex-derivatives","SOLF0:USTF0",1735652322916,3.22,195.76,195.72,4.31496282]
["bitfinex-derivatives","SOLF0:USTF0",1735652323117,3.22,195.76,195.73,4.31496282]
["bitfinex-derivatives","SOLF0:USTF0",1735652323312,3.22,195.76,195.7,35.66199755]
["bitfinex-derivatives","SOLF0:USTF0",1735652323521,3.0752,195.86,195.71,4.31473192]
["bitfinex-derivatives","SOLF0:USTF0",1735652323720,8.02313662,195.78,195.72,4.31473192]
["bitfinex-derivatives","SOLF0:USTF0",1735652323922,11.24313662,195.78,195.7,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652324121,11.24313662,195.78,195.71,10.67811454]
["bitfinex-derivatives","SOLF0:USTF0",1735652324324,11.24313662,195.78,195.72,4.31151832]
["bitfinex-derivatives","SOLF0:USTF0",1735652324626,11.24313662,195.78,195.7,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652324925,11.24313662,195.78,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652325324,11.24313662,195.78,195.67,29.12966093]
["bitfinex-derivatives","SOLF0:USTF0",1735652325325,8.02313662,195.73,195.67,29.12966093]
["bitfinex-derivatives","SOLF0:USTF0",1735652325522,8.02313662,195.73,195.68,4.30985679]
["bitfinex-derivatives","SOLF0:USTF0",1735652325723,8.02313662,195.73,195.67,29.12966093]
["bitfinex-derivatives","SOLF0:USTF0",1735652325920,8.02313662,195.73,195.68,4.3074189]
["bitfinex-derivatives","SOLF0:USTF0",1735652326121,3.22,195.78,195.67,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735652326327,8.02313662,195.75,195.68,10.6665035]
["bitfinex-derivatives","SOLF0:USTF0",1735652326531,8.02313662,195.75,195.7,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652327128,8.02313662,195.75,195.69,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735652327526,8.02313662,195.73,195.68,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735652327732,8.02313662,195.73,195.67,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735652329331,8.02313662,195.73,195.67,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735652329536,8.02313662,195.73,195.66,9.63873662]
["bitfinex-derivatives","SOLF0:USTF0",1735652330636,8.02313662,195.74,195.66,9.63873662]
["bitfinex-derivatives","SOLF0:USTF0",1735652330831,8.02313662,195.72,195.66,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652331027,8.02313662,195.72,195.65,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735652331332,8.02313662,195.72,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652332438,8.02313662,195.7,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652333034,8.02313662,195.7,195.65,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735652333534,8.02313662,195.68,195.65,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735652334436,8.02313662,195.68,195.62,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652334636,8.02313662,195.68,195.6,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652334837,8.02313662,195.68,195.61,8.25565477]
["bitfinex-derivatives","SOLF0:USTF0",1735652335035,8.02313662,195.68,195.62,8.25565477]
["bitfinex-derivatives","SOLF0:USTF0",1735652335230,8.02313662,195.68,195.6,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652335435,8.02313662,195.68,195.61,8.2554879]
["bitfinex-derivatives","SOLF0:USTF0",1735652335631,8.02313662,195.68,195.62,8.2554879]
["bitfinex-derivatives","SOLF0:USTF0",1735652335841,8.02313662,195.68,195.59,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735652336035,8.02313662,195.68,195.6,22.61273073]
["bitfinex-derivatives","SOLF0:USTF0",1735652336340,8.02313662,195.68,195.61,8.25243661]
["bitfinex-derivatives","SOLF0:USTF0",1735652336536,8.02313662,195.68,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652336736,8.02313662,195.68,195.61,8.249964]
["bitfinex-derivatives","SOLF0:USTF0",1735652336935,8.02313662,195.68,195.6,11.24313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652337136,8.02313662,195.68,195.61,8.24941272]
["bitfinex-derivatives","SOLF0:USTF0",1735652337436,8.02313662,195.68,195.6,11.24313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652337637,8.02313662,195.68,195.61,8.24521768]
["bitfinex-derivatives","SOLF0:USTF0",1735652337837,8.02313662,195.68,195.6,11.24313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652338041,8.02313662,195.68,195.61,8.24533973]
["bitfinex-derivatives","SOLF0:USTF0",1735652338241,8.02313662,195.66,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652338937,8.02313662,195.66,195.61,3.95603229]
["bitfinex-derivatives","SOLF0:USTF0",1735652339137,8.02313662,195.63,195.57,8.24611832]
["bitfinex-derivatives","SOLF0:USTF0",1735652339330,8.02313662,195.63,195.58,8.24611832]
["bitfinex-derivatives","SOLF0:USTF0",1735652339536,8.02313662,195.63,195.56,9.60563662]
["bitfinex-derivatives","SOLF0:USTF0",1735652339736,8.02313662,195.63,195.57,8.24220357]
["bitfinex-derivatives","SOLF0:USTF0",1735652340035,8.02313662,195.63,195.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735652340335,8.02313662,195.63,195.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735652340336,8.02313662,195.63,195.57,8.24241544]
["bitfinex-derivatives","SOLF0:USTF0",1735652340540,8.02313662,195.59,195.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735652340739,8.02313662,195.59,195.57,8.243061]
["bitfinex-derivatives","SOLF0:USTF0",1735652340937,8.02313662,195.59,195.58,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652342540,8.02313662,195.59,195.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735652342740,8.02313662,195.57,195.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735652342942,8.02313662,195.57,195.56,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735652343133,8.02313662,195.59,195.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735652343537,8.02313662,195.59,195.58,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652345248,8.02313662,195.59,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652345448,8.02313662,195.58,195.51,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735652345645,8.02313662,195.55,195.51,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735652346147,8.02313662,195.57,195.51,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735652346344,3.22,195.63,195.51,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735652346649,8.02313662,195.53,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652346850,8.02313662,195.53,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652348140,3.0168,195.68,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652348444,8.02313662,195.58,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652348649,8.02313662,195.58,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652349244,8.02313662,195.58,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652349440,8.02313662,195.53,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652350652,3.22,195.61,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652350950,8.02313662,195.54,195.51,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735652351153,8.02313662,195.54,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652351354,8.02313662,195.54,195.46,15.80187627]
["bitfinex-derivatives","SOLF0:USTF0",1735652351544,8.02313662,195.52,195.46,11.01883662]
["bitfinex-derivatives","SOLF0:USTF0",1735652351745,8.02313662,195.52,195.46,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735652352145,8.02313662,195.5,195.46,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735652352551,8.02313662,195.5,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735652354048,8.02313662,195.52,195.46,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735652354248,8.02313662,195.52,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652354448,8.02313662,195.52,195.46,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735652354656,8.02313662,195.5,195.46,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735652355354,8.02313662,195.5,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735652355854,3.22,195.57,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652356154,8.02313662,195.51,195.44,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652356346,8.02313662,195.51,195.42,19.72845185]
["bitfinex-derivatives","SOLF0:USTF0",1735652356548,8.02313662,195.49,195.43,3.94249456]
["bitfinex-derivatives","SOLF0:USTF0",1735652356751,8.02313662,195.49,195.42,16.50845185]
["bitfinex-derivatives","SOLF0:USTF0",1735652356953,8.02313662,195.49,195.43,8.21609701]
["bitfinex-derivatives","SOLF0:USTF0",1735652357154,8.02313662,195.49,195.42,16.50845185]
["bitfinex-derivatives","SOLF0:USTF0",1735652357353,8.02313662,195.49,195.43,8.21379575]
["bitfinex-derivatives","SOLF0:USTF0",1735652357559,8.02313662,195.49,195.42,9.59873662]
["bitfinex-derivatives","SOLF0:USTF0",1735652357751,8.02313662,195.49,195.43,8.21614781]
["bitfinex-derivatives","SOLF0:USTF0",1735652357953,8.02313662,195.49,195.42,9.59873662]
["bitfinex-derivatives","SOLF0:USTF0",1735652358153,8.02313662,195.49,195.43,8.21608382]
["bitfinex-derivatives","SOLF0:USTF0",1735652358352,8.02313662,195.49,195.42,9.59873662]
["bitfinex-derivatives","SOLF0:USTF0",1735652358555,8.02313662,195.49,195.48,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652359350,8.02313662,195.49,195.42,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735652359551,8.02313662,195.44,195.42,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735652359759,8.02313662,195.44,195.43,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735652361059,8.02313662,195.44,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652361259,8.02313662,195.43,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652363761,2.9932,195.51,195.42,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652363959,52.85681681,195.72,195.44,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652363960,3.2,195.53,195.44,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652364159,8.02313662,195.53,195.46,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652364364,8.02313662,195.55,195.48,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652365062,8.02313662,195.53,195.46,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652365658,8.02313662,195.53,195.47,8.21538314]
["bitfinex-derivatives","SOLF0:USTF0",1735652365859,8.02313662,195.53,195.46,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652366171,8.02313662,195.53,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652367769,8.02313662,195.53,195.46,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652367973,8.02313662,195.53,195.47,8.22751223]
["bitfinex-derivatives","SOLF0:USTF0",1735652368170,8.02313662,195.53,195.45,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735652368370,8.02313662,195.53,195.46,8.22835117]
["bitfinex-derivatives","SOLF0:USTF0",1735652368568,3.2,195.55,195.51,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735652368769,8.02313662,195.53,195.51,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735652369368,8.02313662,195.55,195.47,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652369563,8.02313662,195.55,195.48,8.22899725]
["bitfinex-derivatives","SOLF0:USTF0",1735652369772,8.02313662,195.55,195.49,8.23093517]
["bitfinex-derivatives","SOLF0:USTF0",1735652369973,8.02313662,195.55,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652370468,8.02313662,195.55,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652372369,8.02313662,195.55,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652372870,8.02313662,195.55,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652374272,8.02313662,195.55,195.48,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652374468,8.02313662,195.55,195.49,3.95629668]
["bitfinex-derivatives","SOLF0:USTF0",1735652374675,8.02313662,195.55,195.48,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652374974,8.02313662,195.55,195.49,8.24519907]
["bitfinex-derivatives","SOLF0:USTF0",1735652375173,8.02313662,195.55,195.48,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652375372,8.02313662,195.55,195.49,8.24621091]
["bitfinex-derivatives","SOLF0:USTF0",1735652375677,8.02313662,195.55,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652375881,8.02313662,195.55,195.49,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652376274,8.02313662,195.55,195.5,3.95943977]
["bitfinex-derivatives","SOLF0:USTF0",1735652376474,11.16783662,195.59,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652376675,8.02313662,195.6,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652376874,8.02313662,195.6,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652377275,8.02313662,195.6,195.53,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652377875,3.0467,195.65,195.53,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652378076,3.0467,195.65,195.54,8.25335392]
["bitfinex-derivatives","SOLF0:USTF0",1735652378077,8.02313662,195.6,195.54,8.25335392]
["bitfinex-derivatives","SOLF0:USTF0",1735652378278,8.02313662,195.6,195.53,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652378475,8.02313662,195.6,195.55,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652378671,8.02313662,195.6,195.53,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652378874,8.02313662,195.6,195.54,8.25704999]
["bitfinex-derivatives","SOLF0:USTF0",1735652379069,8.02313662,195.6,195.51,35.66199755]
["bitfinex-derivatives","SOLF0:USTF0",1735652379371,8.02313662,195.6,195.52,8.25928894]
["bitfinex-derivatives","SOLF0:USTF0",1735652379569,8.02313662,195.6,195.53,4.29497696]
["bitfinex-derivatives","SOLF0:USTF0",1735652379770,8.02313662,195.6,195.54,3.96550635]
["bitfinex-derivatives","SOLF0:USTF0",1735652379975,8.02313662,195.6,195.52,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652380180,8.02313662,195.6,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652381376,8.02313662,195.58,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735652382980,8.02313662,195.58,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652383181,8.02313662,195.58,195.52,8.27529955]
["bitfinex-derivatives","SOLF0:USTF0",1735652383377,8.02313662,195.58,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652383583,8.02313662,195.58,195.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652384176,3.0467,195.65,195.53,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652384382,3.0467,195.65,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652384383,8.02313662,195.6,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652384976,8.02313662,195.6,195.49,30.83886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652385282,8.02313662,195.6,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652386182,8.02313662,195.58,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652386377,8.02313662,195.58,195.52,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652386574,8.02313662,195.58,195.53,4.31001609]
["bitfinex-derivatives","SOLF0:USTF0",1735652386775,8.02313662,195.58,195.54,8.2874682]
["bitfinex-derivatives","SOLF0:USTF0",1735652386975,8.02313662,195.6,195.54,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652387282,8.02313662,195.6,195.55,8.28555153]
["bitfinex-derivatives","SOLF0:USTF0",1735652387584,8.02313662,195.6,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652387884,6.2467,195.65,195.5,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652388186,8.02313662,195.59,195.56,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652388382,8.02313662,195.57,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652388579,8.02313662,195.57,195.56,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652389184,8.02313662,195.57,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652389380,8.02313662,195.55,195.48,8.52091523]
["bitfinex-derivatives","SOLF0:USTF0",1735652389580,8.02313662,195.55,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735652389782,8.02313662,195.55,195.48,8.52091523]
["bitfinex-derivatives","SOLF0:USTF0",1735652389783,8.02313662,195.53,195.48,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652390077,8.02313662,195.5,195.48,9.47121523]
["bitfinex-derivatives","SOLF0:USTF0",1735652390285,8.02313662,195.5,195.49,8.29813584]
["bitfinex-derivatives","SOLF0:USTF0",1735652390682,8.02313662,195.5,195.49,3.9827909]
["bitfinex-derivatives","SOLF0:USTF0",1735652390988,8.02313662,195.5,195.48,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652391278,8.02313662,195.5,195.49,3.98306794]
["bitfinex-derivatives","SOLF0:USTF0",1735652391675,8.02313662,195.5,195.49,8.2988793]
["bitfinex-derivatives","SOLF0:USTF0",1735652391879,8.02313662,195.5,195.43,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652392085,8.02313662,195.46,195.44,14.67466431]
["bitfinex-derivatives","SOLF0:USTF0",1735652392284,8.02313662,195.46,195.45,14.67466431]
["bitfinex-derivatives","SOLF0:USTF0",1735652392484,8.02313662,195.46,195.45,14.67598437]
["bitfinex-derivatives","SOLF0:USTF0",1735652392683,8.02313662,195.46,195.45,8.30059144]
["bitfinex-derivatives","SOLF0:USTF0",1735652393078,8.02313662,195.46,195.45,3.98379554]
["bitfinex-derivatives","SOLF0:USTF0",1735652393284,8.02313662,195.46,195.43,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652393481,8.02313662,195.44,195.4,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735652393683,8.02313662,195.44,195.41,8.30569246]
["bitfinex-derivatives","SOLF0:USTF0",1735652393880,8.02313662,195.44,195.39,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652394083,8.02313662,195.46,195.4,14.68358922]
["bitfinex-derivatives","SOLF0:USTF0",1735652394387,8.02313662,195.46,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652394583,8.02313662,195.44,195.37,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1735652394885,8.02313662,195.44,195.38,14.65340865]
["bitfinex-derivatives","SOLF0:USTF0",1735652395187,8.02313662,195.44,195.39,14.65340865]
["bitfinex-derivatives","SOLF0:USTF0",1735652395387,8.02313662,195.44,195.4,8.27819955]
["bitfinex-derivatives","SOLF0:USTF0",1735652395589,8.02313662,195.44,195.36,14.93285185]
["bitfinex-derivatives","SOLF0:USTF0",1735652395788,8.02313662,195.44,195.37,14.65275022]
["bitfinex-derivatives","SOLF0:USTF0",1735652395988,8.02313662,195.44,195.38,14.65275022]
["bitfinex-derivatives","SOLF0:USTF0",1735652396190,8.02313662,195.44,195.39,4.29323025]
["bitfinex-derivatives","SOLF0:USTF0",1735652396390,8.02313662,195.44,195.4,8.27716664]
["bitfinex-derivatives","SOLF0:USTF0",1735652396585,8.02313662,195.44,195.41,6.54623639]
["bitfinex-derivatives","SOLF0:USTF0",1735652396785,8.02313662,195.44,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735652397087,8.02313662,195.44,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652397286,8.02313662,195.42,195.4,4.06494821]
["bitfinex-derivatives","SOLF0:USTF0",1735652397486,3.18,195.48,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652397688,8.02313662,195.42,195.4,4.06530007]
["bitfinex-derivatives","SOLF0:USTF0",1735652397989,8.02313662,195.42,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652398189,8.02313662,195.42,195.38,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735652398391,8.02313662,195.42,195.39,4.06407787]
["bitfinex-derivatives","SOLF0:USTF0",1735652398688,8.02313662,195.42,195.4,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735652399188,8.02313662,195.42,195.35,11.695153]
["bitfinex-derivatives","SOLF0:USTF0",1735652399394,8.02313662,195.4,195.36,4.06291489]
["bitfinex-derivatives","SOLF0:USTF0",1735652399589,8.02313662,195.4,195.33,43.52779639]
["bitfinex-derivatives","SOLF0:USTF0",1735652399789,8.02313662,195.4,195.36,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735652399989,8.02313662,195.4,195.33,43.52779639]
["bitfinex-derivatives","SOLF0:USTF0",1735652400197,8.02313662,195.4,195.34,14.86046022]
["bitfinex-derivatives","SOLF0:USTF0",1735652400385,8.02313662,195.4,195.35,8.35634095]
["bitfinex-derivatives","SOLF0:USTF0",1735652400584,8.02313662,195.4,195.36,4.06507454]
["bitfinex-derivatives","SOLF0:USTF0",1735652400792,8.02313662,195.4,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652400993,8.02313662,195.4,195.32,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652401192,8.02313662,195.4,195.33,8.35737571]
["bitfinex-derivatives","SOLF0:USTF0",1735652401394,8.02313662,195.4,195.34,14.86227024]
["bitfinex-derivatives","SOLF0:USTF0",1735652401594,8.02313662,195.38,195.35,4.06555908]
["bitfinex-derivatives","SOLF0:USTF0",1735652401797,8.02313662,195.38,195.32,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652402099,8.02313662,195.38,195.33,14.8558552]
["bitfinex-derivatives","SOLF0:USTF0",1735652402393,8.02313662,195.38,195.34,6.6269278]
["bitfinex-derivatives","SOLF0:USTF0",1735652402593,8.02313662,195.38,195.34,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735652402793,8.02313662,195.38,195.3,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735652402995,8.02313662,195.43,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652403198,11.20313662,195.43,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652403598,8.02313662,195.43,195.4,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735652403904,8.02313662,195.43,195.3,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735652403905,3.0344,195.57,195.41,4.05689584]
["bitfinex-derivatives","SOLF0:USTF0",1735652404201,8.02313662,195.47,195.39,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652404399,8.02313662,195.47,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735652404596,3.18,195.52,195.43,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652404899,3.18,195.52,195.45,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652404900,8.02313662,195.51,195.45,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652405091,3.18,195.52,195.45,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652405293,8.02313662,195.53,195.46,4.05394536]
["bitfinex-derivatives","SOLF0:USTF0",1735652405490,8.02313662,195.53,195.47,4.05409359]
["bitfinex-derivatives","SOLF0:USTF0",1735652405695,8.02313662,195.53,195.45,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652406000,8.02313662,195.53,195.48,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652406199,8.02313662,195.53,195.45,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652406401,8.02313662,195.53,195.46,14.8186394]
["bitfinex-derivatives","SOLF0:USTF0",1735652406597,8.02313662,195.53,195.47,4.05373127]
["bitfinex-derivatives","SOLF0:USTF0",1735652406798,8.02313662,195.53,195.48,4.0554923]
["bitfinex-derivatives","SOLF0:USTF0",1735652406996,8.02313662,195.53,195.47,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652407196,11.20313662,195.57,195.49,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652407399,11.20313662,195.57,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652407695,3.18,195.57,195.51,8.02313662]
["bitfinex-derivatives","SOLF0:USTF0",1735652408291,3.18,195.57,195.48,15.7556494]
["bitfinex-derivatives","SOLF0:USTF0",1735652408489,3.18,195.57,195.49,14.83049896]
["bitfinex-derivatives","SOLF0:USTF0",1735652408698,12.5756494,195.6,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652408901,3.18,195.59,195.48,15.7556494]
["bitfinex-derivatives","SOLF0:USTF0",1735652409094,3.18,195.59,195.49,14.830369]
["bitfinex-derivatives","SOLF0:USTF0",1735652409294,3.18,195.59,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652410395,12.5756494,195.57,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652413698,12.5756494,195.57,195.46,6.49290686]
["bitfinex-derivatives","SOLF0:USTF0",1735652413899,12.5756494,195.57,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735652414500,12.5756494,195.57,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652415000,12.5756494,195.57,195.47,10.77616279]
["bitfinex-derivatives","SOLF0:USTF0",1735652415203,12.5756494,195.57,195.48,4.05797118]
["bitfinex-derivatives","SOLF0:USTF0",1735652415400,12.5756494,195.57,195.49,4.05802427]
["bitfinex-derivatives","SOLF0:USTF0",1735652415603,12.5756494,195.57,195.46,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735652415800,12.5756494,195.57,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652416004,12.5756494,195.57,195.46,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735652416297,12.5756494,195.57,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652416505,12.5756494,195.57,195.46,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735652416703,12.5756494,195.57,195.47,8.34206785]
["bitfinex-derivatives","SOLF0:USTF0",1735652416897,12.5756494,195.57,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652418003,12.5756494,195.57,195.47,6.49334623]
["bitfinex-derivatives","SOLF0:USTF0",1735652418301,12.5756494,195.57,195.48,14.833517]
["bitfinex-derivatives","SOLF0:USTF0",1735652418508,12.5756494,195.57,195.49,14.833517]
["bitfinex-derivatives","SOLF0:USTF0",1735652418704,3.18,195.6,195.48,12.5756494]
["bitfinex-derivatives","SOLF0:USTF0",1735652419506,12.5756494,195.62,195.48,12.5756494]
["bitfinex-derivatives","SOLF0:USTF0",1735652419702,15.7556494,195.62,195.46,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735652419906,15.7556494,195.62,195.49,4.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1735652420109,15.7556494,195.62,195.5,4.28139917]
["bitfinex-derivatives","SOLF0:USTF0",1735652420305,15.7556494,195.62,195.51,5.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1735652420503,15.7556494,195.62,195.52,4.05571903]
["bitfinex-derivatives","SOLF0:USTF0",1735652420806,15.7556494,195.62,195.51,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735652421007,12.5756494,195.59,195.52,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1735652421206,12.5756494,195.59,195.51,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735652421410,3.18,195.62,195.51,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735652421706,12.5756494,195.6,195.51,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735652422911,12.5756494,195.6,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652423102,12.5756494,195.57,195.51,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735652423609,12.5756494,195.57,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652423804,12.5756494,195.54,195.47,14.83176058]
["bitfinex-derivatives","SOLF0:USTF0",1735652424003,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652424202,12.5756494,195.54,195.48,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652424712,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652426307,12.5756494,195.54,195.47,4.06030036]
["bitfinex-derivatives","SOLF0:USTF0",1735652426612,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652426814,12.5756494,195.54,195.47,4.0599937]
["bitfinex-derivatives","SOLF0:USTF0",1735652427111,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652427312,12.5756494,195.54,195.47,4.05989346]
["bitfinex-derivatives","SOLF0:USTF0",1735652427507,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652427708,12.5756494,195.54,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735652427908,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652428110,12.5756494,195.54,195.47,4.06102685]
["bitfinex-derivatives","SOLF0:USTF0",1735652428313,12.5756494,195.54,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652428609,12.5756494,195.57,195.47,14.84359174]
["bitfinex-derivatives","SOLF0:USTF0",1735652428808,12.5756494,195.57,195.48,4.28593207]
["bitfinex-derivatives","SOLF0:USTF0",1735652429014,12.5756494,195.57,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652429608,12.5756494,195.57,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652431213,12.5756494,195.57,195.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652431409,12.5756494,195.57,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652431605,12.5756494,195.57,195.48,14.84075358]
["bitfinex-derivatives","SOLF0:USTF0",1735652431606,15.7556494,195.6,195.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652431813,12.5756494,195.6,195.48,14.83913573]
["bitfinex-derivatives","SOLF0:USTF0",1735652432114,12.5756494,195.6,195.49,14.83903345]
["bitfinex-derivatives","SOLF0:USTF0",1735652432319,12.5756494,195.6,195.5,14.83903345]
["bitfinex-derivatives","SOLF0:USTF0",1735652432506,12.5756494,195.6,195.51,14.83839785]
["bitfinex-derivatives","SOLF0:USTF0",1735652432711,12.5756494,195.6,195.52,14.83839785]
["bitfinex-derivatives","SOLF0:USTF0",1735652432906,12.5756494,195.6,195.48,12.5756494]
["bitfinex-derivatives","SOLF0:USTF0",1735652433815,12.5756494,195.6,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652435915,12.5756494,195.6,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652436119,12.5756494,195.56,195.49,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652436312,8.05312045,195.51,195.5,4.05745508]
["bitfinex-derivatives","SOLF0:USTF0",1735652436817,8.05312045,195.51,195.49,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652437213,8.05312045,195.51,195.49,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652437515,8.05312045,195.51,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652437717,8.05312045,195.51,195.49,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652437913,8.05312045,195.51,195.46,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735652438113,8.05312045,195.49,195.47,8.34062512]
["bitfinex-derivatives","SOLF0:USTF0",1735652438313,12.58568968,195.52,195.48,6.61903222]
["bitfinex-derivatives","SOLF0:USTF0",1735652438513,12.58568968,195.49,195.43,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652438710,12.58568968,195.49,195.44,17.39779096]
["bitfinex-derivatives","SOLF0:USTF0",1735652438912,12.58568968,195.49,195.45,4.05835888]
["bitfinex-derivatives","SOLF0:USTF0",1735652439121,12.58568968,195.49,195.43,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652439321,12.58568968,195.49,195.44,4.0605666]
["bitfinex-derivatives","SOLF0:USTF0",1735652439619,12.58568968,195.49,195.44,10.89150941]
["bitfinex-derivatives","SOLF0:USTF0",1735652440318,12.58568968,195.49,195.41,156.81909836]
["bitfinex-derivatives","SOLF0:USTF0",1735652440319,12.58568968,195.49,195.41,42.14203182]
["bitfinex-derivatives","SOLF0:USTF0",1735652440512,12.58568968,195.49,195.44,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735652441320,12.58568968,195.46,195.4,29.20356093]
["bitfinex-derivatives","SOLF0:USTF0",1735652441519,15.76568968,195.46,195.41,8.35029036]
["bitfinex-derivatives","SOLF0:USTF0",1735652441718,15.76568968,195.46,195.4,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652442018,15.76568968,195.46,195.41,4.06333024]
["bitfinex-derivatives","SOLF0:USTF0",1735652442215,15.76568968,195.46,195.4,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652442411,15.76568968,195.46,195.41,4.0637116]
["bitfinex-derivatives","SOLF0:USTF0",1735652442620,15.76568968,195.46,195.4,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652442818,15.76568968,195.46,195.41,4.06365731]
["bitfinex-derivatives","SOLF0:USTF0",1735652443016,15.76568968,195.46,195.4,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652443221,15.76568968,195.46,195.41,4.06381337]
["bitfinex-derivatives","SOLF0:USTF0",1735652443422,15.76568968,195.46,195.37,27.63886093]
["bitfinex-derivatives","SOLF0:USTF0",1735652443613,15.76568968,195.46,195.41,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735652446726,15.76568968,195.46,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652447326,12.58568968,195.46,195.35,29.26696093]
["bitfinex-derivatives","SOLF0:USTF0",1735652447527,12.58568968,195.49,195.36,27.45066831]
["bitfinex-derivatives","SOLF0:USTF0",1735652447726,12.58568968,195.52,195.37,4.2925686]
["bitfinex-derivatives","SOLF0:USTF0",1735652448026,12.58568968,195.52,195.35,29.26696093]
["bitfinex-derivatives","SOLF0:USTF0",1735652448027,12.58568968,195.52,195.42,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735652448220,12.58568968,195.52,195.43,9.0290686]
["bitfinex-derivatives","SOLF0:USTF0",1735652448423,12.58568968,195.52,195.44,14.85777591]
["bitfinex-derivatives","SOLF0:USTF0",1735652448622,18.93418968,195.55,195.45,14.85777591]
["bitfinex-derivatives","SOLF0:USTF0",1735652448826,12.58568968,195.55,195.46,14.85777591]
["bitfinex-derivatives","SOLF0:USTF0",1735652449027,12.58568968,195.58,195.47,14.85777591]
["bitfinex-derivatives","SOLF0:USTF0",1735652449230,12.58568968,195.58,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652449533,12.58568968,195.58,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652449719,12.58568968,195.58,195.49,14.84978973]
["bitfinex-derivatives","SOLF0:USTF0",1735652449924,12.58568968,195.58,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652451021,12.58568968,195.58,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652451527,12.58568968,195.58,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652451830,12.58568968,195.58,195.49,14.84589208]
["bitfinex-derivatives","SOLF0:USTF0",1735652452034,12.58568968,195.58,195.5,14.84589208]
["bitfinex-derivatives","SOLF0:USTF0",1735652452232,12.58568968,195.58,195.51,8.34800796]
["bitfinex-derivatives","SOLF0:USTF0",1735652452428,12.58568968,195.58,195.52,4.06117757]
["bitfinex-derivatives","SOLF0:USTF0",1735652452730,12.58568968,195.58,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652454832,12.58568968,195.58,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652455035,12.58568968,195.58,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652456830,12.58568968,195.58,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652457032,12.58568968,195.58,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735652459432,3.18,195.6,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735652459637,12.58568968,195.57,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652459935,12.58568968,195.57,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652460838,12.58568968,195.57,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652461034,12.58568968,195.57,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652461227,12.58568968,195.6,195.55,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652462837,12.58568968,195.6,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652464238,12.58568968,195.57,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652464934,12.58568968,195.57,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735652465138,12.58568968,195.57,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652465341,12.58568968,195.57,195.55,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652465839,12.58568968,195.57,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652466034,12.58568968,195.57,195.56,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652466234,12.58568968,195.6,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652466435,12.58568968,195.6,195.5,14.82511183]
["bitfinex-derivatives","SOLF0:USTF0",1735652466634,12.58568968,195.6,195.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652466936,12.58568968,195.61,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652467139,12.58568968,195.61,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652467338,12.58568968,195.61,195.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652467536,12.58568968,195.64,195.51,12.58568968]
["bitfinex-derivatives","SOLF0:USTF0",1735652467742,12.58568968,195.64,195.52,19.33547021]
["bitfinex-derivatives","SOLF0:USTF0",1735652467940,12.58568968,195.64,195.53,14.82247021]
["bitfinex-derivatives","SOLF0:USTF0",1735652468138,12.58568968,195.64,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652468339,12.58568968,195.61,195.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652468637,12.58568968,195.61,195.55,4.05525424]
["bitfinex-derivatives","SOLF0:USTF0",1735652468842,12.58568968,195.61,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652469045,12.58568968,195.58,195.52,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735652469240,12.58568968,195.58,195.53,4.05536202]
["bitfinex-derivatives","SOLF0:USTF0",1735652469545,12.58568968,195.58,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652469743,12.58568968,195.58,195.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652469946,12.58568968,195.58,195.49,14.82196883]
["bitfinex-derivatives","SOLF0:USTF0",1735652470146,12.58568968,195.58,195.5,14.82196883]
["bitfinex-derivatives","SOLF0:USTF0",1735652470342,12.58568968,195.58,195.51,8.33454634]
["bitfinex-derivatives","SOLF0:USTF0",1735652470539,12.58568968,195.58,195.47,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735652470738,12.58568968,195.55,195.48,8.33608037]
["bitfinex-derivatives","SOLF0:USTF0",1735652470949,15.76568968,195.55,195.46,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1735652471144,15.76568968,195.55,195.47,8.340156]
["bitfinex-derivatives","SOLF0:USTF0",1735652471439,15.76568968,195.55,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735652471648,3.18,195.55,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735652471946,3.18,195.55,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652472141,3.18,195.55,195.44,14.82676575]
["bitfinex-derivatives","SOLF0:USTF0",1735652472341,3.18,195.55,195.45,14.82676575]
["bitfinex-derivatives","SOLF0:USTF0",1735652472543,3.18,195.55,195.46,14.82676575]
["bitfinex-derivatives","SOLF0:USTF0",1735652472742,3.18,195.55,195.47,14.82676575]
["bitfinex-derivatives","SOLF0:USTF0",1735652472936,3.18,195.55,195.48,8.33730867]
["bitfinex-derivatives","SOLF0:USTF0",1735652473138,3.18,195.55,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652473345,3.18,195.55,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652473545,3.18,195.55,195.44,14.82507702]
["bitfinex-derivatives","SOLF0:USTF0",1735652473746,3.18,195.55,195.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652473747,3.18,195.55,195.48,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652474344,12.58568968,195.53,195.42,45.13175923]
["bitfinex-derivatives","SOLF0:USTF0",1735652474544,12.58568968,195.5,195.42,45.13175923]
["bitfinex-derivatives","SOLF0:USTF0",1735652474744,12.58568968,195.5,195.44,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735652474944,15.76568968,195.5,195.42,8.51935718]
["bitfinex-derivatives","SOLF0:USTF0",1735652475147,15.76568968,195.5,195.43,8.34327362]
["bitfinex-derivatives","SOLF0:USTF0",1735652475445,12.58568968,195.47,195.42,6.92255718]
["bitfinex-derivatives","SOLF0:USTF0",1735652475643,12.58568968,195.44,195.42,6.92255718]
["bitfinex-derivatives","SOLF0:USTF0",1735652475954,12.58568968,195.44,195.37,43.53495923]
["bitfinex-derivatives","SOLF0:USTF0",1735652476142,12.58568968,195.44,195.38,4.06249928]
["bitfinex-derivatives","SOLF0:USTF0",1735652476448,12.58568968,195.44,195.37,43.53495923]
["bitfinex-derivatives","SOLF0:USTF0",1735652476951,12.58568968,195.41,195.35,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735652477250,12.58568968,195.41,195.33,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735652477448,12.58568968,195.41,195.34,4.06228614]
["bitfinex-derivatives","SOLF0:USTF0",1735652477648,12.58568968,195.41,195.33,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735652477849,12.58568968,195.41,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652478647,12.58568968,195.41,195.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652478852,12.58568968,195.38,195.32,4.05743355]
["bitfinex-derivatives","SOLF0:USTF0",1735652479053,12.58568968,195.38,195.3,48.7385279]
["bitfinex-derivatives","SOLF0:USTF0",1735652479252,12.58568968,195.38,195.31,8.34166276]
["bitfinex-derivatives","SOLF0:USTF0",1735652479452,12.58568968,195.38,195.32,4.05799677]
["bitfinex-derivatives","SOLF0:USTF0",1735652479652,12.58568968,195.38,195.3,48.7385279]
["bitfinex-derivatives","SOLF0:USTF0",1735652479857,12.58568968,195.38,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652480145,12.58568968,195.38,195.28,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735652480355,12.58568968,195.38,195.29,17.39198296]
["bitfinex-derivatives","SOLF0:USTF0",1735652480551,12.58568968,195.38,195.3,8.3382143]
["bitfinex-derivatives","SOLF0:USTF0",1735652480848,12.58568968,195.38,195.28,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735652481048,12.58568968,195.38,195.29,14.82166834]
["bitfinex-derivatives","SOLF0:USTF0",1735652481255,12.58568968,195.41,195.3,30.58644624]
["bitfinex-derivatives","SOLF0:USTF0",1735652481555,15.76568968,195.44,195.31,14.82075656]
["bitfinex-derivatives","SOLF0:USTF0",1735652481753,12.58568968,195.44,195.32,8.33495638]
["bitfinex-derivatives","SOLF0:USTF0",1735652481951,12.58568968,195.47,195.33,28.9454289]
["bitfinex-derivatives","SOLF0:USTF0",1735652482250,12.58568968,195.47,195.36,12.58568968]
["bitfinex-derivatives","SOLF0:USTF0",1735652482448,12.58568968,195.47,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652483051,12.58568968,195.47,195.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652483251,12.58568968,195.47,195.38,4.04768952]
["bitfinex-derivatives","SOLF0:USTF0",1735652483447,12.58568968,195.44,195.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652484256,12.58568968,195.41,195.33,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735652484554,12.58568968,195.41,195.28,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735652484752,12.58568968,195.41,195.29,17.98375838]
["bitfinex-derivatives","SOLF0:USTF0",1735652484955,12.58568968,195.41,195.3,8.32456624]
["bitfinex-derivatives","SOLF0:USTF0",1735652485151,12.58568968,195.41,195.31,4.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1735652485351,12.58568968,195.41,195.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652485556,12.58568968,195.41,195.3,8.32590715]
["bitfinex-derivatives","SOLF0:USTF0",1735652485750,12.58568968,195.41,195.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652485945,12.58568968,195.41,195.3,4.04934053]
["bitfinex-derivatives","SOLF0:USTF0",1735652486149,12.58568968,195.41,195.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652486353,12.58568968,195.41,195.3,4.04995857]
["bitfinex-derivatives","SOLF0:USTF0",1735652486552,12.58568968,195.41,195.33,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652488556,12.58568968,195.41,195.34,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652489361,12.58568968,195.41,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652490056,3.18,195.4,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652490262,6.3864,195.4,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652491460,3.2064,195.4,195.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652491859,3.2064,195.4,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652492959,3.2064,195.4,195.3,4.04282861]
["bitfinex-derivatives","SOLF0:USTF0",1735652493161,3.2064,195.4,195.33,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652493465,3.2064,195.4,195.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652493759,3.2064,195.4,195.33,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652494165,3.2064,195.4,195.34,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652494860,12.58568968,195.41,195.37,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735652495861,15.76568968,195.44,195.38,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735652496057,12.58568968,195.44,195.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652496464,12.58568968,195.44,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652496864,15.76568968,195.47,195.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652497058,15.76568968,195.47,195.35,4.03983443]
["bitfinex-derivatives","SOLF0:USTF0",1735652497261,15.76568968,195.47,195.4,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735652497674,15.76568968,195.47,195.36,4.03989665]
["bitfinex-derivatives","SOLF0:USTF0",1735652497863,15.76568968,195.47,195.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652498060,15.76568968,195.47,195.35,4.04004991]
["bitfinex-derivatives","SOLF0:USTF0",1735652498265,15.76568968,195.47,195.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652498468,15.76568968,195.47,195.42,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735652498766,15.76568968,195.47,195.36,8.30479135]
["bitfinex-derivatives","SOLF0:USTF0",1735652498966,15.76568968,195.47,195.43,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735652499169,2.9555,195.49,195.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652499367,12.58568968,195.5,195.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652499569,12.58568968,195.53,195.4,9.90788722]
["bitfinex-derivatives","SOLF0:USTF0",1735652499769,12.58568968,195.53,195.41,8.3015652]
["bitfinex-derivatives","SOLF0:USTF0",1735652499966,12.58568968,195.53,195.42,4.0386464]
["bitfinex-derivatives","SOLF0:USTF0",1735652500266,12.58568968,195.53,195.47,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652501365,12.58568968,195.53,195.4,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735652501366,12.58568968,195.53,195.43,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735652501570,12.58568968,195.5,195.4,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735652502367,12.58568968,195.5,195.45,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735652503564,12.58568968,195.5,195.44,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735652504563,12.58568968,195.5,195.4,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735652504963,12.58568968,195.47,195.4,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735652505774,12.58568968,195.47,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735652507470,12.58568968,195.47,195.35,8.48735718]
["bitfinex-derivatives","SOLF0:USTF0",1735652507670,3.1221,195.46,195.36,4.0451426]
["bitfinex-derivatives","SOLF0:USTF0",1735652507872,3.1221,195.46,195.37,4.0451426]
["bitfinex-derivatives","SOLF0:USTF0",1735652508062,3.1221,195.46,195.35,8.48735718]
["bitfinex-derivatives","SOLF0:USTF0",1735652508268,3.1221,195.46,195.36,4.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1735652508465,3.1221,195.46,195.35,8.48735718]
["bitfinex-derivatives","SOLF0:USTF0",1735652508770,3.1221,195.46,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735652509673,12.58568968,195.47,195.36,12.58568968]
["bitfinex-derivatives","SOLF0:USTF0",1735652509872,12.58568968,195.47,195.37,4.04808945]
["bitfinex-derivatives","SOLF0:USTF0",1735652510174,12.58568968,195.47,195.38,8.31978725]
["bitfinex-derivatives","SOLF0:USTF0",1735652510375,12.58568968,195.47,195.39,4.04728664]
["bitfinex-derivatives","SOLF0:USTF0",1735652510575,12.58568968,195.47,195.36,12.58568968]
["bitfinex-derivatives","SOLF0:USTF0",1735652510774,12.58568968,195.47,195.4,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735652510975,12.58568968,195.47,195.36,12.58568968]
["bitfinex-derivatives","SOLF0:USTF0",1735652511273,12.58568968,195.47,195.37,8.32758257]
["bitfinex-derivatives","SOLF0:USTF0",1735652511471,12.58568968,195.47,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735652512576,12.58568968,195.47,195.36,6.49010881]
["bitfinex-derivatives","SOLF0:USTF0",1735652512769,12.58568968,195.47,195.35,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735652512975,12.58568968,195.47,195.36,14.83854551]
["bitfinex-derivatives","SOLF0:USTF0",1735652513167,3.1136,195.46,195.39,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735652513973,12.58568968,195.44,195.39,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735652514277,12.58568968,195.41,195.34,6.92255718]
["bitfinex-derivatives","SOLF0:USTF0",1735652514572,12.58568968,195.36,195.34,6.92255718]
["bitfinex-derivatives","SOLF0:USTF0",1735652514877,3.18,195.35,195.34,6.92255718]
["bitfinex-derivatives","SOLF0:USTF0",1735652515083,3.18,195.35,195.33,20.76767155]
["bitfinex-derivatives","SOLF0:USTF0",1735652515084,2.5633,195.34,195.33,27.69022873]
["bitfinex-derivatives","SOLF0:USTF0",1735652516273,2.5633,195.34,195.28,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735652516274,2.5637,195.32,195.27,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735652516477,3.18,195.35,195.28,8.31327271]
["bitfinex-derivatives","SOLF0:USTF0",1735652516776,2.5634,195.34,195.29,6.58204612]
["bitfinex-derivatives","SOLF0:USTF0",1735652516977,2.5634,195.34,195.29,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735652518281,2.5635,195.33,195.29,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735652520779,2.5637,195.31,195.27,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735652520980,12.58568968,195.33,195.28,4.02058968]
["bitfinex-derivatives","SOLF0:USTF0",1735652521177,12.58568968,195.33,195.24,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735652521375,2.5637,195.31,195.25,17.32249352]
["bitfinex-derivatives","SOLF0:USTF0",1735652521579,12.58568968,195.33,195.26,8.32373435]
["bitfinex-derivatives","SOLF0:USTF0",1735652521880,2.5636,195.32,195.28,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735652522079,12.58568968,195.33,195.24,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735652522284,12.58568968,195.33,195.25,14.74986889]
["bitfinex-derivatives","SOLF0:USTF0",1735652522573,15.14918968,195.33,195.26,14.74986889]
["bitfinex-derivatives","SOLF0:USTF0",1735652522778,15.14918968,195.33,195.27,14.74986889]
["bitfinex-derivatives","SOLF0:USTF0",1735652522978,15.14918968,195.33,195.28,14.74751774]
["bitfinex-derivatives","SOLF0:USTF0",1735652523181,2.5633,195.34,195.29,8.31910265]
["bitfinex-derivatives","SOLF0:USTF0",1735652523379,12.58568968,195.36,195.3,8.31706279]
["bitfinex-derivatives","SOLF0:USTF0",1735652523581,3.18,195.38,195.31,8.31706279]
["bitfinex-derivatives","SOLF0:USTF0",1735652523780,2.563,195.36,195.28,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735652523982,2.563,195.36,195.29,14.73869993]
["bitfinex-derivatives","SOLF0:USTF0",1735652524182,2.563,195.36,195.3,14.73869993]
["bitfinex-derivatives","SOLF0:USTF0",1735652524380,2.563,195.36,195.31,10.87641504]
["bitfinex-derivatives","SOLF0:USTF0",1735652524584,2.5633,195.35,195.32,4.01617806]
["bitfinex-derivatives","SOLF0:USTF0",1735652524779,2.5633,195.35,195.31,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735652526086,2.5633,195.34,195.31,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735652526686,2.5632,195.35,195.31,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735652526878,3.18,195.38,195.32,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735652527079,12.58568968,195.39,195.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652527279,2.5628,195.38,195.34,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735652527687,12.58568968,195.39,195.34,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735652528083,2.5629,195.37,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652529684,2.5629,195.37,195.3,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735652529886,12.58568968,195.39,195.31,8.31486995]
["bitfinex-derivatives","SOLF0:USTF0",1735652530082,12.58568968,195.39,195.32,8.31486995]
["bitfinex-derivatives","SOLF0:USTF0",1735652530284,12.58568968,195.39,195.33,8.31486995]
["bitfinex-derivatives","SOLF0:USTF0",1735652530483,15.14828968,195.39,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652532884,2.563,195.36,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652533088,3.18,195.35,195.27,27.69022873]
["bitfinex-derivatives","SOLF0:USTF0",1735652533281,12.58568968,195.28,195.27,27.69022873]
["bitfinex-derivatives","SOLF0:USTF0",1735652533479,12.58568968,195.28,195.26,55.38045746]
["bitfinex-derivatives","SOLF0:USTF0",1735652533676,12.58568968,195.28,195.25,15.89661153]
["bitfinex-derivatives","SOLF0:USTF0",1735652534076,2.5644,195.26,195.25,15.89661153]
["bitfinex-derivatives","SOLF0:USTF0",1735652534685,2.5644,195.26,195.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735652535188,2.5645,195.25,195.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735652535386,2.5645,195.25,195.21,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735652536080,2.5647,195.24,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735652536279,12.58568968,195.25,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735652537484,2.5648,195.23,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652537781,2.5648,195.23,195.14,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735652537985,2.5648,195.23,195.15,14.71896248]
["bitfinex-derivatives","SOLF0:USTF0",1735652538187,2.5648,195.23,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735652538392,12.58568968,195.25,195.14,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735652538584,2.5647,195.24,195.15,14.71127579]
["bitfinex-derivatives","SOLF0:USTF0",1735652538891,2.5647,195.24,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735652539188,2.565,195.22,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652539389,12.58568968,195.25,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652539691,12.58568968,195.28,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652539692,15.15058968,195.22,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652540188,12.58568968,195.22,195.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652540383,12.58568968,195.22,195.16,8.29284129]
["bitfinex-derivatives","SOLF0:USTF0",1735652540580,12.58568968,195.22,195.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652540781,12.58568968,195.22,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735652541389,12.58568968,195.22,195.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652541584,12.58568968,195.22,195.17,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652541782,15.15068968,195.22,195.17,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652542381,2.565,195.21,195.17,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652542882,12.58568968,195.22,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652543086,15.15058968,195.22,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652544288,12.58568968,195.22,195.14,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735652544489,2.5651,195.21,195.15,8.27848741]
["bitfinex-derivatives","SOLF0:USTF0",1735652544689,2.5651,195.21,195.14,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735652544889,2.5651,195.21,195.15,8.27941425]
["bitfinex-derivatives","SOLF0:USTF0",1735652545091,2.5651,195.21,195.14,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735652545288,2.5653,195.19,195.12,6.40150322]
["bitfinex-derivatives","SOLF0:USTF0",1735652545492,2.5653,195.19,195.13,8.27964368]
["bitfinex-derivatives","SOLF0:USTF0",1735652545800,2.5653,195.19,195.14,8.27964368]
["bitfinex-derivatives","SOLF0:USTF0",1735652546099,2.5653,195.19,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652546993,3.18,195.19,195.02,138.19430469]
["bitfinex-derivatives","SOLF0:USTF0",1735652547196,12.58568968,195.16,195.05,30.40995646]
["bitfinex-derivatives","SOLF0:USTF0",1735652547495,15.15098968,195.19,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652547895,12.58568968,195.19,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652548295,2.5661,195.13,195.12,4.28474554]
["bitfinex-derivatives","SOLF0:USTF0",1735652548599,12.58568968,195.12,195.0,17.76021378]
["bitfinex-derivatives","SOLF0:USTF0",1735652548799,15.15258968,195.07,195.02,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735652548996,15.15258968,195.07,195.03,8.29232429]
["bitfinex-derivatives","SOLF0:USTF0",1735652549194,1.4951,195.21,195.04,4.00443504]
["bitfinex-derivatives","SOLF0:USTF0",1735652549395,12.58568968,195.22,195.08,12.58568968]
["bitfinex-derivatives","SOLF0:USTF0",1735652549590,12.58568968,195.22,195.09,19.23040914]
["bitfinex-derivatives","SOLF0:USTF0",1735652549789,12.58568968,195.22,195.1,17.87020914]
["bitfinex-derivatives","SOLF0:USTF0",1735652549991,15.15058968,195.22,195.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735652551206,15.15058968,195.22,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652551501,18.33058968,195.22,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652551700,15.76568968,195.22,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652551893,15.76568968,195.22,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735652552201,15.76568968,195.22,195.1,6.40158488]
["bitfinex-derivatives","SOLF0:USTF0",1735652552202,12.58568968,195.19,195.1,6.40158488]
["bitfinex-derivatives","SOLF0:USTF0",1735652552405,12.58568968,195.19,195.11,14.68325809]
["bitfinex-derivatives","SOLF0:USTF0",1735652552704,12.58568968,195.19,195.12,14.68325809]
["bitfinex-derivatives","SOLF0:USTF0",1735652552906,12.58568968,195.19,195.13,14.68325809]
["bitfinex-derivatives","SOLF0:USTF0",1735652553103,12.58568968,195.19,195.14,8.28167321]
["bitfinex-derivatives","SOLF0:USTF0",1735652553398,12.58568968,195.19,195.15,4.00094052]
["bitfinex-derivatives","SOLF0:USTF0",1735652553605,12.58568968,195.19,195.1,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735652553903,12.58568968,195.19,195.11,14.68715306]
["bitfinex-derivatives","SOLF0:USTF0",1735652554104,12.58568968,195.22,195.12,14.68715306]
["bitfinex-derivatives","SOLF0:USTF0",1735652554305,12.58568968,195.22,195.1,14.06708968]
["bitfinex-derivatives","SOLF0:USTF0",1735652554306,12.58568968,195.22,195.13,14.68715306]
["bitfinex-derivatives","SOLF0:USTF0",1735652554506,12.58568968,195.22,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735652554999,18.33018968,195.25,195.16,6.40200227]
["bitfinex-derivatives","SOLF0:USTF0",1735652555204,12.58568968,195.25,195.17,8.28211237]
["bitfinex-derivatives","SOLF0:USTF0",1735652555402,12.58568968,195.25,195.18,8.28193554]
["bitfinex-derivatives","SOLF0:USTF0",1735652555601,2.5646,195.24,195.19,4.0009972]
["bitfinex-derivatives","SOLF0:USTF0",1735652555805,12.58568968,195.25,195.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652556006,12.58568968,195.25,195.15,14.68953674]
["bitfinex-derivatives","SOLF0:USTF0",1735652556306,12.58568968,195.25,195.16,14.68953674]
["bitfinex-derivatives","SOLF0:USTF0",1735652556506,3.18,195.26,195.17,17.80703674]
["bitfinex-derivatives","SOLF0:USTF0",1735652556805,3.18,195.26,195.18,14.68953674]
["bitfinex-derivatives","SOLF0:USTF0",1735652557002,3.18,195.26,195.19,14.68953674]
["bitfinex-derivatives","SOLF0:USTF0",1735652557200,15.76568968,195.29,195.2,8.28518357]
["bitfinex-derivatives","SOLF0:USTF0",1735652557401,18.32968968,195.29,195.24,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735652557602,12.58568968,195.29,195.18,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735652557814,12.58568968,195.29,195.19,14.6984165]
["bitfinex-derivatives","SOLF0:USTF0",1735652558002,12.58568968,195.29,195.2,14.6984165]
["bitfinex-derivatives","SOLF0:USTF0",1735652558199,12.58568968,195.29,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735652558404,12.58568968,195.29,195.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652558598,12.58568968,195.29,195.2,14.7001542]
["bitfinex-derivatives","SOLF0:USTF0",1735652558805,3.18,195.28,195.21,8.29113447]
["bitfinex-derivatives","SOLF0:USTF0",1735652559104,3.18,195.28,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652559297,2.5645,195.26,195.21,4.00928857]
["bitfinex-derivatives","SOLF0:USTF0",1735652559499,3.18,195.28,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652559697,2.5646,195.24,195.21,4.00969779]
["bitfinex-derivatives","SOLF0:USTF0",1735652559900,2.5646,195.24,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652560100,3.18,195.28,195.21,8.299028]
["bitfinex-derivatives","SOLF0:USTF0",1735652560305,3.18,195.28,195.18,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735652560502,12.58568968,195.26,195.19,14.7157636]
["bitfinex-derivatives","SOLF0:USTF0",1735652560708,12.58568968,195.26,195.2,8.29995023]
["bitfinex-derivatives","SOLF0:USTF0",1735652560911,2.5649,195.23,195.18,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735652561103,2.5649,195.23,195.19,8.30098352]
["bitfinex-derivatives","SOLF0:USTF0",1735652561304,12.58568968,195.26,195.2,8.30098352]
["bitfinex-derivatives","SOLF0:USTF0",1735652561504,12.58568968,195.26,195.18,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735652561701,12.58568968,195.26,195.19,8.3018827]
["bitfinex-derivatives","SOLF0:USTF0",1735652562001,12.58568968,195.26,195.17,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735652562205,3.18,195.25,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652563507,2.5647,195.24,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652564506,2.5649,195.22,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652565324,2.5653,195.19,195.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735652565520,2.5653,195.19,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652565720,2.5653,195.19,195.16,8.30771247]
["bitfinex-derivatives","SOLF0:USTF0",1735652565921,2.5653,195.19,195.17,8.30771247]
["bitfinex-derivatives","SOLF0:USTF0",1735652566121,2.5653,195.19,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652566318,2.5653,195.19,195.16,8.30582064]
["bitfinex-derivatives","SOLF0:USTF0",1735652566519,2.5655,195.18,195.13,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652566721,2.5655,195.18,195.14,8.30796631]
["bitfinex-derivatives","SOLF0:USTF0",1735652566916,12.58568968,195.23,195.15,4.01461078]
["bitfinex-derivatives","SOLF0:USTF0",1735652567124,12.58568968,195.23,195.12,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735652567427,12.58568968,195.2,195.11,50.54626583]
["bitfinex-derivatives","SOLF0:USTF0",1735652567722,2.5657,195.17,195.12,17.2981685]
["bitfinex-derivatives","SOLF0:USTF0",1735652567918,3.18,195.19,195.13,8.30828239]
["bitfinex-derivatives","SOLF0:USTF0",1735652568119,3.18,195.19,195.11,50.54626583]
["bitfinex-derivatives","SOLF0:USTF0",1735652568320,2.5658,195.15,195.12,14.72761073]
["bitfinex-derivatives","SOLF0:USTF0",1735652568521,2.5658,195.15,195.13,8.30579779]
["bitfinex-derivatives","SOLF0:USTF0",1735652568822,2.5659,195.14,195.11,47.36946583]
["bitfinex-derivatives","SOLF0:USTF0",1735652569028,3.18,195.19,195.12,8.30618132]
["bitfinex-derivatives","SOLF0:USTF0",1735652569224,3.18,195.19,195.08,33.43500661]
["bitfinex-derivatives","SOLF0:USTF0",1735652569528,3.18,195.19,195.1,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735652569822,3.18,195.19,195.11,8.30813241]
["bitfinex-derivatives","SOLF0:USTF0",1735652570023,2.5659,195.15,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735652570230,12.58568968,195.2,195.07,57.0561272]
["bitfinex-derivatives","SOLF0:USTF0",1735652570525,3.18,195.19,195.08,14.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1735652570727,3.18,195.19,195.09,14.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1735652570923,3.18,195.19,195.1,14.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1735652571125,3.18,195.19,195.11,14.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1735652571325,3.18,195.19,195.12,14.73237659]
["bitfinex-derivatives","SOLF0:USTF0",1735652571527,3.18,195.19,195.13,8.30849322]
["bitfinex-derivatives","SOLF0:USTF0",1735652571727,2.5655,195.17,195.07,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735652571923,2.5655,195.17,195.08,14.72971327]
["bitfinex-derivatives","SOLF0:USTF0",1735652572126,2.5655,195.17,195.09,14.72971327]
["bitfinex-derivatives","SOLF0:USTF0",1735652572327,2.5655,195.17,195.1,14.72971327]
["bitfinex-derivatives","SOLF0:USTF0",1735652572528,2.5655,195.17,195.11,14.72971327]
["bitfinex-derivatives","SOLF0:USTF0",1735652572725,2.5655,195.17,195.12,14.72971327]
["bitfinex-derivatives","SOLF0:USTF0",1735652572923,2.5655,195.17,195.13,8.30699544]
["bitfinex-derivatives","SOLF0:USTF0",1735652573124,2.5655,195.17,195.14,6.58009864]
["bitfinex-derivatives","SOLF0:USTF0",1735652573325,2.5655,195.17,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652574235,10.646922,195.17,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652574435,10.646922,195.17,195.15,4.01995916]
["bitfinex-derivatives","SOLF0:USTF0",1735652574632,10.646922,195.17,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652574833,10.646922,195.17,195.15,4.01994982]
["bitfinex-derivatives","SOLF0:USTF0",1735652575127,10.646922,195.17,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652575331,10.646922,195.17,195.15,8.32269985]
["bitfinex-derivatives","SOLF0:USTF0",1735652575530,10.646922,195.17,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652575731,10.646922,195.17,195.15,8.32576184]
["bitfinex-derivatives","SOLF0:USTF0",1735652575931,10.646922,195.17,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652576128,10.646922,195.17,195.15,4.02322982]
["bitfinex-derivatives","SOLF0:USTF0",1735652576330,1.5858,195.28,195.1,8.081422]
["bitfinex-derivatives","SOLF0:USTF0",1735652576533,10.646822,195.18,195.11,14.76285878]
["bitfinex-derivatives","SOLF0:USTF0",1735652576733,10.646822,195.18,195.12,14.77282324]
["bitfinex-derivatives","SOLF0:USTF0",1735652576928,2.5655,195.17,195.14,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735652577131,2.5655,195.17,195.15,8.32952662]
["bitfinex-derivatives","SOLF0:USTF0",1735652577332,2.5655,195.17,195.16,8.32952662]
["bitfinex-derivatives","SOLF0:USTF0",1735652578537,2.5655,195.17,195.16,8.34067716]
["bitfinex-derivatives","SOLF0:USTF0",1735652579138,8.081422,195.18,195.11,8.081422]
["bitfinex-derivatives","SOLF0:USTF0",1735652579338,10.646822,195.18,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735652579538,10.646822,195.18,195.16,14.80406516]
["bitfinex-derivatives","SOLF0:USTF0",1735652579739,10.646822,195.18,195.17,8.3485843]
["bitfinex-derivatives","SOLF0:USTF0",1735652580530,2.5657,195.16,195.09,8.081422]
["bitfinex-derivatives","SOLF0:USTF0",1735652580731,2.5657,195.16,195.1,14.80965568]
["bitfinex-derivatives","SOLF0:USTF0",1735652580940,1.5858,195.28,195.13,8.081422]
["bitfinex-derivatives","SOLF0:USTF0",1735652581242,10.646422,195.21,195.13,8.081422]
["bitfinex-derivatives","SOLF0:USTF0",1735652581543,10.646422,195.21,195.17,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735652581732,2.5652,195.2,195.18,8.35098774]
["bitfinex-derivatives","SOLF0:USTF0",1735652581934,2.5652,195.2,195.19,8.35098774]
["bitfinex-derivatives","SOLF0:USTF0",1735652583440,8.081422,195.21,195.19,8.35098774]
["bitfinex-derivatives","SOLF0:USTF0",1735652583737,8.081422,195.21,195.14,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735652583938,8.081422,195.23,195.15,22.89401798]
["bitfinex-derivatives","SOLF0:USTF0",1735652584140,8.081422,195.25,195.17,8.081422]
["bitfinex-derivatives","SOLF0:USTF0",1735652584442,8.081422,195.23,195.18,14.81154561]
["bitfinex-derivatives","SOLF0:USTF0",1735652584741,8.081422,195.23,195.19,14.81154561]
["bitfinex-derivatives","SOLF0:USTF0",1735652584940,8.081422,195.23,195.21,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735652585140,8.081422,195.23,195.22,4.03489817]
["bitfinex-derivatives","SOLF0:USTF0",1735652585642,10.646122,195.23,195.22,4.03489817]
["bitfinex-derivatives","SOLF0:USTF0",1735652586235,3.18,195.27,195.15,6.46002475]
["bitfinex-derivatives","SOLF0:USTF0",1735652586542,8.081422,195.16,195.11,20.93434839]
["bitfinex-derivatives","SOLF0:USTF0",1735652586740,8.081422,195.12,195.11,20.93434839]
["bitfinex-derivatives","SOLF0:USTF0",1735652586941,8.081422,195.12,195.11,25.25122487]
["bitfinex-derivatives","SOLF0:USTF0",1735652587143,8.081422,195.12,195.08,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735652587339,8.081422,195.12,195.09,4.2788465]
["bitfinex-derivatives","SOLF0:USTF0",1735652587542,8.081422,195.1,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652587744,10.647922,195.1,195.08,4.27956749]
["bitfinex-derivatives","SOLF0:USTF0",1735652587942,10.647922,195.1,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652588143,10.647922,195.1,195.08,4.27749288]
["bitfinex-derivatives","SOLF0:USTF0",1735652588337,2.5665,195.1,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652588539,2.5665,195.1,195.08,4.27762173]
["bitfinex-derivatives","SOLF0:USTF0",1735652588842,12.63781044,195.12,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652589040,2.5663,195.11,195.08,4.2760021]
["bitfinex-derivatives","SOLF0:USTF0",1735652589240,2.5663,195.11,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652589443,2.5663,195.11,195.08,4.27608522]
["bitfinex-derivatives","SOLF0:USTF0",1735652589644,2.5663,195.11,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652590251,12.63781044,195.12,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652590442,2.5665,195.1,195.07,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735652591143,2.5667,195.08,195.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735652591342,2.5667,195.08,195.04,4.27401658]
["bitfinex-derivatives","SOLF0:USTF0",1735652591542,12.63781044,195.09,195.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735652591842,2.567,195.07,195.04,4.27184225]
["bitfinex-derivatives","SOLF0:USTF0",1735652592042,12.63781044,195.09,194.99,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735652592242,12.63781044,195.06,195.0,6.84034652]
["bitfinex-derivatives","SOLF0:USTF0",1735652592544,12.63781044,195.06,195.01,4.27264652]
["bitfinex-derivatives","SOLF0:USTF0",1735652592733,12.63781044,195.06,195.0,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735652592938,12.63781044,195.06,195.01,4.27197663]
["bitfinex-derivatives","SOLF0:USTF0",1735652593144,12.63781044,195.06,194.99,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735652593451,12.63781044,195.06,195.01,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735652593857,2.567,195.07,195.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735652595247,2.5667,195.08,195.04,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735652595944,2.5667,195.08,194.99,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735652596153,2.5669,195.07,195.0,4.26449181]
["bitfinex-derivatives","SOLF0:USTF0",1735652596451,2.5669,195.07,194.99,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735652596746,2.5669,195.07,195.0,4.26406095]
["bitfinex-derivatives","SOLF0:USTF0",1735652596946,2.5667,195.08,194.99,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735652597252,2.5667,195.08,195.0,4.26299732]
["bitfinex-derivatives","SOLF0:USTF0",1735652597450,2.5667,195.08,195.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735652597647,2.5669,195.07,195.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735652597848,12.63781044,195.09,194.99,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735652598048,12.63781044,195.09,195.02,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735652598248,2.5671,195.06,195.02,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735652598445,12.63781044,195.06,195.0,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735652598845,2.5674,195.03,195.0,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735652599451,2.5674,195.03,194.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735652600046,15.81781044,195.06,194.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735652600249,15.81781044,195.06,194.91,12.63781044]
["bitfinex-derivatives","SOLF0:USTF0",1735652600250,12.63781044,195.03,194.96,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735652600852,12.63781044,195.03,194.95,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735652601442,2.568,194.99,194.95,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735652602545,2.5681,194.98,194.95,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735652603748,12.63781044,195.03,194.93,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735652603953,1.6152,195.09,194.94,12.63781044]
["bitfinex-derivatives","SOLF0:USTF0",1735652604247,1.6152,195.09,194.93,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735652604248,12.63781044,195.06,194.95,8.20104019]
["bitfinex-derivatives","SOLF0:USTF0",1735652604448,12.63781044,195.0,194.93,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735652604643,3.18,194.99,194.92,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735652604953,12.63781044,194.97,194.88,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735652605147,3.18,194.99,194.86,15.81781044]
["bitfinex-derivatives","SOLF0:USTF0",1735652605344,15.81781044,194.99,194.91,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735652605743,15.81781044,194.99,194.86,15.81781044]
["bitfinex-derivatives","SOLF0:USTF0",1735652605944,12.63781044,194.92,194.84,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735652606343,12.63781044,194.95,194.84,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735652606553,12.63781044,194.95,194.9,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735652606754,12.63781044,194.95,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652608249,3.18,194.99,194.88,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735652608547,3.18,194.99,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652608750,12.63781044,194.97,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652608946,12.63781044,194.97,194.91,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735652609355,12.63781044,194.97,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652609651,12.63781044,194.97,194.86,8.18242566]
["bitfinex-derivatives","SOLF0:USTF0",1735652609845,12.63781044,194.97,194.87,8.18111933]
["bitfinex-derivatives","SOLF0:USTF0",1735652610057,12.63781044,194.97,194.86,12.63781044]
["bitfinex-derivatives","SOLF0:USTF0",1735652610255,12.63781044,194.97,194.9,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735652610457,12.63781044,194.97,194.88,3.94380779]
["bitfinex-derivatives","SOLF0:USTF0",1735652610753,12.63781044,194.97,194.86,12.63781044]
["bitfinex-derivatives","SOLF0:USTF0",1735652610955,12.63781044,194.97,194.87,8.18073306]
["bitfinex-derivatives","SOLF0:USTF0",1735652611158,12.63781044,194.97,194.88,8.18073306]
["bitfinex-derivatives","SOLF0:USTF0",1735652611455,12.63781044,194.97,194.92,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735652613158,12.63781044,194.97,194.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652613857,1.6031,195.05,194.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652614156,1.6031,195.05,194.91,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735652614157,12.63781044,195.01,194.91,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735652614349,12.63781044,195.01,194.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735652615259,12.63781044,195.01,194.95,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735652615454,12.63781044,195.01,194.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735652616251,12.63781044,195.1,194.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735652616252,53.38,195.19,194.92,15.78601044]
["bitfinex-derivatives","SOLF0:USTF0",1735652616554,12.63781044,195.07,194.93,8.17230764]
["bitfinex-derivatives","SOLF0:USTF0",1735652616756,12.63781044,195.07,195.0,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735652617957,12.63781044,195.07,195.0,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735652618154,12.63781044,195.07,194.98,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735652618355,0.8743,195.18,194.98,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735652618556,12.63781044,195.12,195.05,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735652618952,12.63781044,195.12,195.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652619261,12.63781044,195.12,195.04,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735652620355,12.63781044,195.12,195.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652620660,12.63781044,195.12,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652622463,12.63781044,195.12,195.06,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735652624159,12.63781044,195.12,195.05,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735652624354,12.63781044,195.12,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652625551,12.63781044,195.12,195.06,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735652625760,12.63781044,195.12,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652626660,12.63781044,195.12,195.07,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735652629261,12.63781044,195.12,195.08,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735652630456,8.08679036,195.11,195.08,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735652632364,3.18,195.14,195.0,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735652632570,8.08679036,195.07,195.01,11.39990281]
["bitfinex-derivatives","SOLF0:USTF0",1735652632857,8.08679036,195.07,195.02,8.22156918]
["bitfinex-derivatives","SOLF0:USTF0",1735652633058,8.08679036,195.07,195.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735652634265,3.18,195.14,195.02,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652634469,8.08679036,195.1,195.03,8.22209202]
["bitfinex-derivatives","SOLF0:USTF0",1735652634666,8.08679036,195.1,195.04,8.22209202]
["bitfinex-derivatives","SOLF0:USTF0",1735652634967,8.08679036,195.1,195.08,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735652635765,8.08679036,195.12,195.04,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652635971,8.08679036,195.12,195.05,8.22260532]
["bitfinex-derivatives","SOLF0:USTF0",1735652636160,8.08679036,195.12,195.06,8.22260532]
["bitfinex-derivatives","SOLF0:USTF0",1735652636361,11.26679036,195.14,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735652636557,8.08679036,195.14,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735652636863,8.08679036,195.14,195.09,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735652637166,8.08679036,195.14,195.06,11.26679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652637864,8.08679036,195.14,195.1,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735652638466,8.08679036,195.14,195.09,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735652639360,8.08679036,195.13,195.09,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735652640466,8.08679036,195.13,195.1,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735652640669,8.08679036,195.11,195.03,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652640862,8.08679036,195.11,195.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652641065,8.08679036,195.11,195.07,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735652642562,8.08679036,195.08,194.91,27.83154714]
["bitfinex-derivatives","SOLF0:USTF0",1735652642768,8.08679036,195.06,194.98,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652643265,8.08679036,195.04,194.96,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652643463,8.08679036,195.04,194.97,11.40310071]
["bitfinex-derivatives","SOLF0:USTF0",1735652643665,8.08679036,195.02,194.93,10.13788678]
["bitfinex-derivatives","SOLF0:USTF0",1735652643968,8.08679036,195.02,194.94,16.31122196]
["bitfinex-derivatives","SOLF0:USTF0",1735652644167,8.08679036,195.0,194.97,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735652644466,8.08679036,195.02,194.97,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735652645569,8.08679036,195.02,194.98,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735652645770,8.08679036,195.02,194.94,11.26679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652646467,8.08679036,195.02,194.96,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652646668,8.08679036,195.04,194.96,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652646867,8.08679036,195.04,195.01,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735652647067,28.34645402,195.17,194.98,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652647267,8.08679036,195.06,195.0,8.08679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652647766,8.08679036,195.06,194.99,11.26679036]
["bitfinex-derivatives","SOLF0:USTF0",1735652648362,12.64206441,195.09,194.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652648570,12.64206441,195.09,195.04,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735652649667,12.64206441,195.09,195.05,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735652650773,12.64206441,195.09,195.04,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735652651174,12.64206441,195.09,195.0,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735652651370,0.7522,195.19,195.02,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652651573,12.64206441,195.16,195.05,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652651776,12.64206441,195.16,195.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652652069,13.39426441,195.19,195.12,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735652652272,12.64206441,195.19,195.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652652577,12.64206441,195.19,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652652871,3.18,195.23,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652652872,12.64206441,195.22,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652653273,12.64206441,195.22,195.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652653771,3.18,195.23,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652653976,15.82206441,195.23,195.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652654771,12.64206441,195.17,195.04,42.43636479]
["bitfinex-derivatives","SOLF0:USTF0",1735652654975,15.82206441,195.17,195.05,8.20997748]
["bitfinex-derivatives","SOLF0:USTF0",1735652655279,15.82206441,195.17,195.06,36.17783959]
["bitfinex-derivatives","SOLF0:USTF0",1735652655470,15.82206441,195.17,195.07,8.20997748]
["bitfinex-derivatives","SOLF0:USTF0",1735652655670,3.18,195.17,195.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652655970,12.64206441,195.2,195.13,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735652656178,12.64206441,195.2,195.09,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652656378,12.64206441,195.2,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652657378,12.64206441,195.23,195.16,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652657578,15.82206441,195.23,195.16,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652657774,15.82206441,195.23,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652658280,12.64206441,195.24,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652659080,15.82206441,195.24,195.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735652659280,15.82206441,195.24,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652659479,15.82206441,195.24,195.14,8.20790125]
["bitfinex-derivatives","SOLF0:USTF0",1735652659674,15.82206441,195.24,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735652660187,15.82206441,195.24,195.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735652661888,12.64206441,195.21,195.1,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735652662184,3.18,195.24,195.11,3.95934512]
["bitfinex-derivatives","SOLF0:USTF0",1735652662185,12.64206441,195.19,195.11,3.95934512]
["bitfinex-derivatives","SOLF0:USTF0",1735652662382,12.64206441,195.19,195.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735652662581,12.64206441,195.19,195.12,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735652662983,12.64206441,195.19,195.1,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735652663185,12.64206441,195.22,195.11,8.21521798]
["bitfinex-derivatives","SOLF0:USTF0",1735652663485,12.64206441,195.22,195.12,8.213775]
["bitfinex-derivatives","SOLF0:USTF0",1735652663679,12.64206441,195.22,195.15,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735652663983,12.64206441,195.22,195.1,15.66836441]
["bitfinex-derivatives","SOLF0:USTF0",1735652664183,12.64206441,195.22,195.11,8.21023021]
["bitfinex-derivatives","SOLF0:USTF0",1735652664386,12.64206441,195.22,195.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735652664782,12.64206441,195.22,195.1,15.66836441]
["bitfinex-derivatives","SOLF0:USTF0",1735652664982,12.64206441,195.22,195.14,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735652665379,12.64206441,195.22,195.1,15.66836441]
["bitfinex-derivatives","SOLF0:USTF0",1735652665580,12.64206441,195.22,195.11,8.21172552]
["bitfinex-derivatives","SOLF0:USTF0",1735652665778,12.64206441,195.22,195.12,8.21172552]
["bitfinex-derivatives","SOLF0:USTF0",1735652666077,12.64206441,195.22,195.1,15.66836441]
["bitfinex-derivatives","SOLF0:USTF0",1735652666280,12.64206441,195.22,195.11,8.21037629]
["bitfinex-derivatives","SOLF0:USTF0",1735652666477,12.64206441,195.22,195.14,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735652668890,12.64206441,195.22,195.1,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735652669087,12.64206441,195.22,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735652669392,12.64206441,195.25,195.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652669687,12.64206441,195.25,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735652670289,12.64206441,195.25,195.21,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735652670885,12.64206441,195.28,195.24,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735652672405,12.64206441,195.28,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735652672698,12.64206441,195.31,195.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652672883,12.64206441,195.31,195.24,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735652673389,12.64206441,195.31,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735652673794,12.64206441,195.31,195.2,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735652674497,12.64206441,195.34,195.2,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735652674988,12.64206441,195.34,195.27,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735652675885,3.18,195.35,195.27,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735652676197,12.64206441,195.34,195.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652676596,12.64206441,195.34,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735652677094,12.64206441,195.34,195.25,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735652677290,12.64206441,195.31,195.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652678392,12.64206441,195.31,195.25,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735652678792,12.64206441,195.34,195.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652679094,12.64206441,195.34,195.29,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735652679395,3.18,195.37,195.29,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735652679596,12.64206441,195.36,195.31,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735652679788,38.13270064,195.42,195.25,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652679995,3.18,195.41,195.25,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652680213,3.18,195.41,195.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735652680214,12.64206441,195.39,195.28,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652680389,3.18,195.41,195.29,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735652681798,12.64206441,195.39,195.29,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1735652681999,12.64206441,195.36,195.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652682294,12.64206441,195.4,195.23,32.62766211]
["bitfinex-derivatives","SOLF0:USTF0",1735652682295,12.64206441,195.33,195.23,32.62766211]
["bitfinex-derivatives","SOLF0:USTF0",1735652682495,3.16,195.32,195.24,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735652683122,3.16,195.32,195.25,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735652683693,3.16,195.32,195.23,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735652683899,3.16,195.32,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735652684499,3.16,195.32,195.25,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735652684796,3.16,195.32,195.23,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735652685590,12.64206441,195.33,195.23,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735652686196,3.16,195.34,195.31,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735652686400,3.16,195.34,195.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652686695,12.64206441,195.36,195.32,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735652687002,12.64206441,195.38,195.25,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652687195,15.80206441,195.38,195.25,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652687794,15.80206441,195.38,195.34,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735652689499,15.80206441,195.38,195.25,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652689699,12.64206441,195.41,195.28,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652689899,12.64206441,195.41,195.31,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652690099,12.64206441,195.41,195.32,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735652690301,12.64206441,195.41,195.37,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735652690905,12.64206441,195.41,195.32,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735652692008,3.16,195.43,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652692201,3.16,195.43,195.32,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735652692202,12.64206441,195.42,195.32,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735652692595,12.64206441,195.42,195.34,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652694802,3.16,195.43,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735652695007,12.64206441,195.32,195.22,83.0706862]
["bitfinex-derivatives","SOLF0:USTF0",1735652695207,3.16,195.31,195.22,83.0706862]
["bitfinex-derivatives","SOLF0:USTF0",1735652695702,15.80206441,195.32,195.2,43.88998234]
["bitfinex-derivatives","SOLF0:USTF0",1735652695909,15.80206441,195.32,195.23,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735652696103,15.80206441,195.32,195.25,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735652696309,15.80206441,195.32,195.23,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735652699409,15.80206441,195.32,195.25,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735652701915,15.80206441,195.32,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735652705013,3.16,195.35,195.25,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652705418,3.16,195.36,195.25,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652705614,3.16,195.36,195.24,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735652705924,3.16,195.36,195.29,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735652706922,3.16,195.36,195.3,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735652707112,12.64206441,195.37,195.24,8.59956553]
["bitfinex-derivatives","SOLF0:USTF0",1735652707317,12.64206441,195.37,195.25,8.18236725]
["bitfinex-derivatives","SOLF0:USTF0",1735652707518,3.16,195.36,195.26,8.18103407]
["bitfinex-derivatives","SOLF0:USTF0",1735652707724,3.16,195.36,195.32,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735652708114,12.64206441,195.37,195.33,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652708421,3.16,195.41,195.3,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652708622,3.16,195.43,195.31,14.44157021]
["bitfinex-derivatives","SOLF0:USTF0",1735652708811,3.16,195.43,195.32,8.17987021]
["bitfinex-derivatives","SOLF0:USTF0",1735652709017,3.16,195.43,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652709319,3.16,195.43,195.33,8.1787408]
["bitfinex-derivatives","SOLF0:USTF0",1735652709516,3.16,195.43,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652709718,3.16,195.43,195.33,3.94494847]
["bitfinex-derivatives","SOLF0:USTF0",1735652710014,3.16,195.43,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652710216,3.16,195.43,195.37,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735652712015,3.16,195.43,195.38,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735652713921,12.64206441,195.41,195.36,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735652714124,12.64206441,195.41,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652714621,12.64206441,195.41,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652717527,12.64206441,195.41,195.34,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735652719030,3.16,195.42,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652719231,3.16,195.43,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652719431,3.16,195.43,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735652719621,3.16,195.43,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652720124,3.16,195.43,195.38,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735652720832,12.64206441,195.41,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652721132,12.64206441,195.41,195.32,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735652721429,12.64206441,195.41,195.32,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735652722029,12.64206441,195.41,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735652722738,3.16,195.4,195.35,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735652724327,39.23873213,195.53,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652724636,42.26561508,195.62,195.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652724637,12.64206441,195.54,195.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652724932,12.64206441,195.54,195.45,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735652725131,12.64206441,195.51,195.37,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735652725328,12.64206441,195.51,195.38,24.00205514]
["bitfinex-derivatives","SOLF0:USTF0",1735652725534,12.64206441,195.51,195.43,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735652725835,12.64206441,195.51,195.38,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652726035,12.64206441,195.51,195.39,9.68346258]
["bitfinex-derivatives","SOLF0:USTF0",1735652726227,12.64206441,195.51,195.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735652726827,12.64206441,195.51,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652728435,12.64206441,195.51,195.4,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735652728730,12.64206441,195.51,195.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735652728935,12.64206441,195.51,195.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652729238,12.64206441,195.51,195.41,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735652729826,12.64206441,195.51,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652730027,12.64206441,195.51,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735652733231,12.64206441,195.51,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652733435,3.16,195.56,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735652733632,12.64206441,195.54,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735652733828,3.16,195.56,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735652734029,12.64206441,195.55,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735652734835,12.64206441,195.55,195.47,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652739338,12.64206441,195.55,195.48,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735652740338,12.64206441,195.55,195.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652740535,12.64206441,195.55,195.48,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735652741038,12.64206441,195.55,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652741243,12.64206441,195.58,195.46,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735652741943,12.64206441,195.58,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652743949,12.64206441,195.58,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735652744151,3.16,195.59,195.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652744446,12.64206441,195.59,195.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652744645,12.64206441,195.59,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735652745141,12.64206441,195.59,195.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652745443,12.64206441,195.59,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735652747246,39.21435669,195.64,195.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652747247,12.64206441,195.62,195.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652747947,12.64206441,195.62,195.5,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652748547,12.64206441,195.56,195.47,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652748951,12.64206441,195.56,195.49,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652749646,12.64206441,195.56,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652749846,12.64206441,195.56,195.47,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652750351,12.64206441,195.56,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735652750551,12.64206441,195.56,195.47,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652751142,12.64206441,195.59,195.47,14.19776441]
["bitfinex-derivatives","SOLF0:USTF0",1735652751347,12.64206441,195.62,195.5,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652751652,12.64206441,195.62,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652751850,12.64206441,195.62,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735652752246,12.64206441,195.62,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652752550,12.64206441,195.59,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652753350,12.64206441,195.59,195.51,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1735652755144,12.64206441,195.59,195.47,14.19776441]
["bitfinex-derivatives","SOLF0:USTF0",1735652755347,12.64206441,195.59,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652755547,1.76348468,195.63,195.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652755743,12.64206441,195.59,195.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652755947,12.64206441,195.59,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735652757054,12.64206441,195.59,195.47,14.19776441]
["bitfinex-derivatives","SOLF0:USTF0",1735652757254,12.64206441,195.59,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652757455,12.64206441,195.59,195.49,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735652757651,12.64206441,195.59,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652757858,12.64206441,195.59,195.47,17.35776441]
["bitfinex-derivatives","SOLF0:USTF0",1735652758052,3.16,195.58,195.47,17.35776441]
["bitfinex-derivatives","SOLF0:USTF0",1735652758357,3.16,195.58,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735652760658,12.64206441,195.56,195.47,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652760858,12.64206441,195.53,195.44,27.96786211]
["bitfinex-derivatives","SOLF0:USTF0",1735652761058,3.16,195.52,195.44,27.96786211]
["bitfinex-derivatives","SOLF0:USTF0",1735652761266,12.64206441,195.5,195.44,27.96786211]
["bitfinex-derivatives","SOLF0:USTF0",1735652761465,12.64206441,195.5,195.44,30.52976211]
["bitfinex-derivatives","SOLF0:USTF0",1735652762067,12.64206441,195.5,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735652763164,12.64206441,195.5,195.4,8.51546553]
["bitfinex-derivatives","SOLF0:USTF0",1735652764262,12.64206441,195.5,195.4,11.07786553]
["bitfinex-derivatives","SOLF0:USTF0",1735652764460,12.64206441,195.5,195.4,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735652764659,12.64206441,195.55,195.42,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652764865,12.64206441,195.55,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735652765266,3.16,195.56,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735652766163,3.16,195.56,195.45,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652766362,3.16,195.56,195.48,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735652766863,3.16,195.56,195.45,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652767069,3.16,195.56,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735652767367,12.64206441,195.57,195.45,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652767564,15.80206441,195.57,195.46,8.1895911]
["bitfinex-derivatives","SOLF0:USTF0",1735652767769,17.56554909,195.63,195.48,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652768066,17.56554909,195.63,195.49,14.48194399]
["bitfinex-derivatives","SOLF0:USTF0",1735652768264,17.56554909,195.63,195.5,3.94507906]
["bitfinex-derivatives","SOLF0:USTF0",1735652768466,17.56554909,195.63,195.5,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735652768667,17.56554909,195.63,195.51,8.18750173]
["bitfinex-derivatives","SOLF0:USTF0",1735652768862,17.56554909,195.63,195.5,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735652769168,4.92348468,195.63,195.5,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735652769363,12.64206441,195.6,195.5,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735652769569,12.64206441,195.6,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735652770167,12.64206441,195.6,195.5,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735652770571,12.64206441,195.6,195.51,8.18618991]
["bitfinex-derivatives","SOLF0:USTF0",1735652770774,12.64206441,195.6,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735652772069,14.40554909,195.63,195.56,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652772268,17.56554909,195.63,195.56,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735652773173,4.92348468,195.63,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652773474,1.76348468,195.63,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652773674,3.16,195.65,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652773864,12.64206441,195.66,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652774069,3.16,195.65,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652774676,3.16,195.65,195.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652775177,3.16,195.65,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652775479,12.64206441,195.66,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652775871,12.64206441,195.66,195.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735652776170,12.64206441,195.66,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652776474,12.64206441,195.66,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652777670,12.64206441,195.66,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652777877,12.64206441,195.66,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735652778269,12.64206441,195.66,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652778468,12.64206441,195.66,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735652778674,12.64206441,195.66,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652779475,3.16,195.65,195.54,15.80206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652779677,3.16,195.65,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735652779978,12.64206441,195.69,195.57,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652780185,3.16,195.71,195.58,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735652780475,3.16,195.71,195.6,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652780782,15.80206441,195.75,195.6,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652781082,39.19545669,195.76,195.63,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652781381,51.8375211,195.76,195.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652782082,51.8375211,195.76,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652784984,51.8375211,195.76,195.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652786486,51.8375211,195.76,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652786787,3.16,195.75,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735652787983,3.16,195.75,195.63,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652788678,51.8375211,195.76,195.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652788886,3.16,195.8,195.66,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652789087,3.16,195.8,195.69,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652789382,3.16,195.8,195.73,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735652789586,3.16,195.8,195.69,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652789886,3.16,195.8,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652790483,12.64206441,195.82,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652790683,3.16,195.8,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652790884,12.64206441,195.79,195.71,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735652791189,12.64206441,195.79,195.67,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735652791381,12.64206441,195.76,195.67,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735652791590,3.16,195.75,195.67,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1735652792391,3.16,195.75,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735652793089,3.16,195.75,195.66,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735652794590,3.16,195.75,195.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735652794791,3.16,195.75,195.64,12.64206441]
["bitfinex-derivatives","SOLF0:USTF0",1735652795290,12.64206441,195.76,195.7,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735652796389,12.64206441,195.79,195.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652796587,12.64206441,195.79,195.7,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735652797694,12.64206441,195.79,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652799192,12.64206441,195.79,195.71,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735652799992,12.64206441,195.79,195.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652800689,12.64206441,195.79,195.68,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735652801296,12.64206441,195.79,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652801794,12.64206441,195.79,195.73,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652801989,12.64206441,195.79,195.68,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735652802192,3.16,195.8,195.68,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735652802888,12.64206441,195.82,195.76,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652803092,15.80206441,195.82,195.76,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652803294,12.64206441,195.82,195.71,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735652803694,12.64206441,195.82,195.72,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735652803990,12.64206441,195.82,195.72,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735652805497,12.64206441,195.82,195.75,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735652805698,12.64206441,195.82,195.72,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735652806295,12.64206441,195.82,195.77,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652807393,3.16,195.83,195.77,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652807591,15.80206441,195.83,195.77,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652808002,15.80206441,195.83,195.76,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652808300,15.80206441,195.83,195.72,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735652808496,15.80206441,195.83,195.74,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735652811304,15.80206441,195.83,195.76,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652816102,15.80206441,195.83,195.77,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735652817007,15.80206441,195.83,195.72,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735652817301,15.80206441,195.83,195.73,8.12522509]
["bitfinex-derivatives","SOLF0:USTF0",1735652817502,15.80206441,195.83,195.75,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735652817905,15.80206441,195.83,195.72,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735652818106,15.80206441,195.83,195.76,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735652820298,8.03091832,195.78,195.72,11.72792182]
["bitfinex-derivatives","SOLF0:USTF0",1735652820500,8.03091832,195.78,195.73,8.14837015]
["bitfinex-derivatives","SOLF0:USTF0",1735652820700,8.03091832,195.78,195.74,3.92821044]
["bitfinex-derivatives","SOLF0:USTF0",1735652820903,8.03091832,195.78,195.72,8.56792182]
["bitfinex-derivatives","SOLF0:USTF0",1735652821096,8.03091832,195.78,195.73,8.16173176]
["bitfinex-derivatives","SOLF0:USTF0",1735652821300,8.03091832,195.78,195.73,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652822305,12.5512072,195.81,195.73,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735652823608,12.5512072,195.78,195.68,29.38888729]
["bitfinex-derivatives","SOLF0:USTF0",1735652823914,12.5512072,195.78,195.69,8.16723758]
["bitfinex-derivatives","SOLF0:USTF0",1735652823915,3.16,195.77,195.69,8.16723758]
["bitfinex-derivatives","SOLF0:USTF0",1735652824210,3.16,195.77,195.7,8.16723758]
["bitfinex-derivatives","SOLF0:USTF0",1735652824408,3.16,195.77,195.71,3.93719897]
["bitfinex-derivatives","SOLF0:USTF0",1735652824607,3.16,195.77,195.68,8.54242182]
["bitfinex-derivatives","SOLF0:USTF0",1735652824807,12.5512072,195.78,195.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735652825012,12.5512072,195.81,195.68,8.54242182]
["bitfinex-derivatives","SOLF0:USTF0",1735652825308,15.7112072,195.81,195.7,12.5512072]
["bitfinex-derivatives","SOLF0:USTF0",1735652825501,15.7112072,195.81,195.71,3.93737677]
["bitfinex-derivatives","SOLF0:USTF0",1735652825701,15.7112072,195.81,195.72,8.16748697]
["bitfinex-derivatives","SOLF0:USTF0",1735652825902,3.16,195.81,195.73,8.16676116]
["bitfinex-derivatives","SOLF0:USTF0",1735652826110,3.16,195.81,195.74,8.16676116]
["bitfinex-derivatives","SOLF0:USTF0",1735652826310,3.16,195.81,195.76,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735652826711,39.16223103,195.91,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652826912,12.5512072,195.88,195.76,12.5512072]
["bitfinex-derivatives","SOLF0:USTF0",1735652827205,15.7112072,195.88,195.77,8.15880737]
["bitfinex-derivatives","SOLF0:USTF0",1735652827404,12.5512072,195.88,195.78,8.15780765]
["bitfinex-derivatives","SOLF0:USTF0",1735652827601,15.7112072,195.88,195.81,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652828411,15.7112072,195.88,195.8,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652828714,15.7112072,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652828908,15.7112072,195.88,195.78,8.15412319]
["bitfinex-derivatives","SOLF0:USTF0",1735652829109,15.7112072,195.88,195.79,8.15412319]
["bitfinex-derivatives","SOLF0:USTF0",1735652829308,15.7112072,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652829611,15.7112072,195.88,195.78,8.15210131]
["bitfinex-derivatives","SOLF0:USTF0",1735652829812,15.7112072,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652830011,15.7112072,195.88,195.78,8.1536103]
["bitfinex-derivatives","SOLF0:USTF0",1735652830216,15.7112072,195.88,195.8,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652831215,15.7112072,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652831416,15.7112072,195.88,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652832523,15.7112072,195.88,195.82,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735652833320,15.7112072,195.88,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652833523,15.7112072,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652833825,15.7112072,195.88,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652835028,15.7112072,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652835029,15.7112072,195.88,195.8,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652835228,3.16,195.88,195.8,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652835526,12.5512072,195.87,195.8,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735652835827,12.5512072,195.87,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652836323,3.16,195.88,195.77,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735652836520,51.71343823,195.91,195.83,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652836827,54.87343823,195.91,195.83,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652837022,54.87343823,195.91,195.8,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735652837528,54.87343823,195.91,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652837924,42.32223103,195.91,195.77,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735652838126,12.5512072,195.88,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735652838332,12.5512072,195.88,195.77,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735652838533,12.5512072,195.88,195.78,8.15529327]
["bitfinex-derivatives","SOLF0:USTF0",1735652838828,12.5512072,195.88,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735652839027,12.5512072,195.88,195.77,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735652839331,12.5512072,195.88,195.82,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652839525,12.5512072,195.88,195.77,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735652839726,12.5512072,195.88,195.83,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735652839931,12.5512072,195.88,195.77,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735652840130,12.5512072,195.88,195.78,8.15715298]
["bitfinex-derivatives","SOLF0:USTF0",1735652840433,54.87343823,195.91,195.79,20.70836018]
["bitfinex-derivatives","SOLF0:USTF0",1735652840633,54.87343823,195.91,195.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735652841033,54.87343823,195.91,195.83,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735652842132,54.87343823,195.91,195.8,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735652842334,15.7112072,195.91,195.85,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735652842724,3.16,195.99,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735652842935,12.5512072,195.97,195.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652843237,12.5512072,196.0,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735652843535,12.5512072,196.0,195.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735652843536,12.5512072,196.0,195.88,12.5512072]
["bitfinex-derivatives","SOLF0:USTF0",1735652843833,12.5512072,196.0,195.89,8.13432861]
["bitfinex-derivatives","SOLF0:USTF0",1735652844032,12.5512072,196.0,195.88,12.5512072]
["bitfinex-derivatives","SOLF0:USTF0",1735652844226,39.13650165,196.06,195.89,7.07906355]
["bitfinex-derivatives","SOLF0:USTF0",1735652844434,15.7112072,196.02,195.89,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735652845430,15.7112072,196.02,195.97,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735652846032,15.7112072,196.02,195.89,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735652846236,8.01519942,195.99,195.95,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735652846432,3.16,196.02,195.94,8.01519942]
["bitfinex-derivatives","SOLF0:USTF0",1735652846433,8.01519942,196.01,195.94,8.01519942]
["bitfinex-derivatives","SOLF0:USTF0",1735652846633,8.01519942,195.99,195.92,8.01519942]
["bitfinex-derivatives","SOLF0:USTF0",1735652846836,8.01519942,195.99,195.96,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735652847037,8.01519942,195.99,195.92,8.01519942]
["bitfinex-derivatives","SOLF0:USTF0",1735652847735,8.01519942,195.97,195.9,8.01519942]
["bitfinex-derivatives","SOLF0:USTF0",1735652848032,8.01519942,195.97,195.89,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735652848235,39.13650165,196.06,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652848439,8.01519942,195.98,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652850243,3.14,196.0,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652851045,3.14,196.0,195.89,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735652851046,3.14,196.0,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652851637,42.27650165,196.06,195.91,15.66505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652851838,12.52505431,196.04,195.91,15.66505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652853144,12.52505431,196.04,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735652853547,15.66505431,196.04,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735652854135,12.52505431,196.04,195.99,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735652854340,15.66505431,196.04,195.99,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735652854842,15.66505431,196.04,195.97,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735652855036,15.66505431,196.04,195.94,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652855440,15.66505431,196.04,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735652855741,12.52505431,196.04,195.94,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652856040,3.14,196.05,195.94,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652856740,42.27650165,196.06,195.94,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652857350,42.27650165,196.06,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735652857536,39.13650165,196.06,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735652858648,12.52505431,196.04,195.93,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735652859048,12.52505431,196.04,195.96,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735652859246,12.52505431,196.04,195.93,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735652859645,12.52505431,196.04,195.91,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652859646,12.52505431,196.01,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652859947,15.66505431,196.01,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652863749,3.14,196.08,195.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652863953,3.14,196.08,195.97,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652864360,3.14,196.08,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652865256,3.14,196.08,196.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735652865444,3.14,196.08,195.97,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735652865645,12.52505431,196.03,195.91,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652865849,3.14,196.02,195.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652866055,12.52505431,196.0,195.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652866254,12.52505431,196.0,195.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652867647,12.52505431,196.0,195.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652868053,12.52505431,196.0,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652868849,12.52505431,196.0,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652869055,12.52505431,196.0,195.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652869453,12.52505431,196.0,195.93,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735652870560,12.52505431,196.0,195.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735652871362,12.52505431,196.0,195.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1735652871661,12.52505431,196.0,195.93,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735652872253,12.52505431,196.0,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735652872963,12.52505431,196.0,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652873965,12.52505431,196.0,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735652875263,56.87235545,196.17,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652875456,3.14,196.16,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652875654,12.52505431,196.1,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652875853,3.14,196.09,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652876055,3.14,196.09,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652876365,3.14,196.1,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652876565,12.52505431,196.11,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652876768,3.14,196.1,195.98,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735652877461,3.14,196.1,196.02,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735652878171,3.14,196.09,196.02,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735652879867,12.52505431,196.08,195.98,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735652880061,12.52505431,196.08,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652880468,12.52505431,196.08,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735652880663,12.52505431,196.08,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652881268,12.52505431,196.08,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735652881664,15.66505431,196.08,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735652881965,12.52505431,196.11,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652882267,12.52505431,196.11,195.99,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735652882268,15.66505431,196.11,195.99,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735652882472,15.66505431,196.11,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735652884270,15.66505431,196.11,196.06,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735652884465,12.52505431,196.11,196.0,15.66505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652884869,12.52505431,196.11,196.06,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735652885568,12.52505431,196.11,196.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652886369,12.52505431,196.11,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735652886674,3.14,196.13,196.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652886975,3.14,196.13,196.07,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735652887863,3.14,196.13,196.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735652888070,3.14,196.13,196.06,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735652888473,3.14,196.13,196.0,12.52505431]
["bitfinex-derivatives","SOLF0:USTF0",1735652888674,3.14,196.13,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735652889175,3.14,196.13,196.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735652889671,3.14,196.13,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652889672,12.52505431,196.11,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652890077,12.52505431,196.11,196.03,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735652890278,8.00786073,196.08,196.03,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735652890570,8.00786073,196.08,196.01,8.00786073]
["bitfinex-derivatives","SOLF0:USTF0",1735652890774,8.00786073,196.08,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652891874,8.00786073,196.08,196.01,10.56236073]
["bitfinex-derivatives","SOLF0:USTF0",1735652892269,12.51306706,196.12,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652892776,12.51306706,196.12,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735652893575,12.51306706,196.12,196.02,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735652893778,12.51306706,196.12,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652894278,12.51306706,196.12,196.03,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735652897280,12.51306706,196.12,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735652897983,12.51306706,196.12,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652898477,12.51306706,196.12,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735652901183,12.51306706,196.12,196.05,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735652901681,12.51306706,196.12,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652901880,12.51306706,196.12,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735652902186,12.51306706,196.12,195.99,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735652902485,12.51306706,196.12,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735652905788,12.51306706,196.12,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735652906185,12.51306706,196.09,195.98,15.62446706]
["bitfinex-derivatives","SOLF0:USTF0",1735652906488,12.51306706,196.06,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652906690,3.14,196.07,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652906882,15.65306706,196.07,195.98,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735652907282,15.65306706,196.07,195.98,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735652908389,3.14,196.07,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735652908589,15.65306706,196.1,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735652910783,3.14,196.1,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735652910997,12.51306706,196.09,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735652911684,12.51306706,196.09,196.02,50.23026291]
["bitfinex-derivatives","SOLF0:USTF0",1735652912785,12.51306706,196.09,196.02,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652913386,12.51306706,196.09,196.03,132.73154409]
["bitfinex-derivatives","SOLF0:USTF0",1735652913782,39.10748246,196.18,196.03,132.73154409]
["bitfinex-derivatives","SOLF0:USTF0",1735652913989,42.24748246,196.18,196.03,145.24461115]
["bitfinex-derivatives","SOLF0:USTF0",1735652914190,8.00356155,196.13,196.07,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652914395,42.24748246,196.18,196.07,10.55736155]
["bitfinex-derivatives","SOLF0:USTF0",1735652914893,3.14,196.17,196.07,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652915091,8.00356155,196.14,196.07,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652915489,8.00356155,196.12,196.07,35.79884884]
["bitfinex-derivatives","SOLF0:USTF0",1735652915690,8.00356155,196.1,196.07,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652916695,8.00356155,196.08,196.05,166.77172377]
["bitfinex-derivatives","SOLF0:USTF0",1735652916890,8.00356155,196.06,196.05,166.77172377]
["bitfinex-derivatives","SOLF0:USTF0",1735652917494,8.00356155,196.06,196.02,304.96602846]
["bitfinex-derivatives","SOLF0:USTF0",1735652917996,8.00356155,196.06,196.02,166.77172377]
["bitfinex-derivatives","SOLF0:USTF0",1735652918497,7.92289096,196.17,196.03,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652918693,8.00356155,196.11,196.04,15.33522769]
["bitfinex-derivatives","SOLF0:USTF0",1735652918898,8.00356155,196.11,196.05,12.35613056]
["bitfinex-derivatives","SOLF0:USTF0",1735652919194,8.00356155,196.11,196.06,10.92693781]
["bitfinex-derivatives","SOLF0:USTF0",1735652919396,8.00356155,196.11,196.05,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652919397,8.00356155,196.13,196.05,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652919697,8.00356155,196.13,196.06,223.21761467]
["bitfinex-derivatives","SOLF0:USTF0",1735652919883,8.00356155,196.13,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735652920084,8.00356155,196.15,196.09,8.00356155]
["bitfinex-derivatives","SOLF0:USTF0",1735652920391,42.24748246,196.18,196.08,166.77172377]
["bitfinex-derivatives","SOLF0:USTF0",1735652920392,54.75078767,196.18,196.08,166.77172377]
["bitfinex-derivatives","SOLF0:USTF0",1735652920697,1.75885363,196.22,196.08,182.41502898]
["bitfinex-derivatives","SOLF0:USTF0",1735652920895,3.14,196.21,196.09,9.98225841]
["bitfinex-derivatives","SOLF0:USTF0",1735652921094,3.14,196.21,196.13,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735652921496,3.14,196.21,196.09,221.98846654]
["bitfinex-derivatives","SOLF0:USTF0",1735652921694,3.14,196.21,196.12,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735652922199,3.14,196.21,196.14,83.38586188]
["bitfinex-derivatives","SOLF0:USTF0",1735652922994,12.50330521,196.19,196.14,83.38586188]
["bitfinex-derivatives","SOLF0:USTF0",1735652923194,12.50330521,196.19,196.14,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652923802,12.50330521,196.19,196.13,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652925601,12.50330521,196.19,196.12,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652926302,12.50330521,196.19,196.12,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652927001,12.50330521,196.19,196.11,30.34848729]
["bitfinex-derivatives","SOLF0:USTF0",1735652927601,12.50330521,196.19,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735652927798,3.14,196.21,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735652927997,3.14,196.21,196.12,7.26340739]
["bitfinex-derivatives","SOLF0:USTF0",1735652928399,3.14,196.21,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735652928599,3.14,196.21,196.12,4.71030739]
["bitfinex-derivatives","SOLF0:USTF0",1735652928806,3.14,196.21,196.12,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652929298,14.26215884,196.22,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735652929503,1.75885363,196.22,196.13,14.04690521]
["bitfinex-derivatives","SOLF0:USTF0",1735652929704,1.75885363,196.22,196.14,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735652930503,1.75885363,196.22,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735652930904,1.75885363,196.22,196.14,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735652931102,14.26215884,196.22,196.14,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735652931296,3.14,196.23,196.14,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735652931502,3.14,196.23,196.15,11.65346961]
["bitfinex-derivatives","SOLF0:USTF0",1735652931808,3.14,196.23,196.15,14.20606961]
["bitfinex-derivatives","SOLF0:USTF0",1735652932304,3.14,196.23,196.15,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735652933305,3.14,196.23,196.15,9.50142182]
["bitfinex-derivatives","SOLF0:USTF0",1735652934204,3.14,196.23,196.16,4.70198749]
["bitfinex-derivatives","SOLF0:USTF0",1735652934905,3.14,196.23,196.16,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735652935106,3.14,196.23,196.15,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652935403,212.36000756,196.52,196.15,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652935404,15.34,196.45,196.15,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652935605,212.36000756,196.52,196.18,12.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1735652935800,12.50330521,196.32,196.19,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735652936001,3.14,196.31,196.2,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735652936406,3.14,196.31,196.23,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735652936608,3.14,196.31,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652937008,3.14,196.31,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735652937409,3.14,196.31,196.21,16.58810521]
["bitfinex-derivatives","SOLF0:USTF0",1735652938113,3.14,196.31,196.22,4.68892488]
["bitfinex-derivatives","SOLF0:USTF0",1735652938814,3.14,196.31,196.21,16.58810521]
["bitfinex-derivatives","SOLF0:USTF0",1735652939316,12.50330521,196.29,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652942023,15.64330521,196.32,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652942218,12.50330521,196.32,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735652942522,15.64330521,196.32,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652942718,15.64330521,196.32,196.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735652942923,3.14,196.31,196.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735652943126,12.50330521,196.32,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652943320,3.14,196.31,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735652943521,3.14,196.31,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652943816,3.14,196.31,196.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735652944020,12.50330521,196.32,196.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735652944226,3.14,196.31,196.21,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735652944429,3.14,196.31,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735652944623,3.14,196.31,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652944925,3.14,196.31,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735652945119,3.14,196.31,196.21,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735652945521,3.14,196.31,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735652946527,3.14,196.31,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735652947325,3.14,196.31,196.25,4.67667098]
["bitfinex-derivatives","SOLF0:USTF0",1735652948322,3.14,196.31,196.26,4.67667098]
["bitfinex-derivatives","SOLF0:USTF0",1735652949323,3.14,196.31,196.24,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652949624,15.64330521,196.31,196.24,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652950129,15.64330521,196.31,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652951029,15.64330521,196.31,196.23,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652952132,3.14,196.3,196.23,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652952433,12.50330521,196.29,196.23,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652953334,12.50330521,196.29,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652953940,12.50330521,196.29,196.22,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652954633,12.50330521,196.29,196.23,4.62504561]
["bitfinex-derivatives","SOLF0:USTF0",1735652955528,12.50330521,196.29,196.23,6.94882182]
["bitfinex-derivatives","SOLF0:USTF0",1735652956039,12.50330521,196.29,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652956238,7.99390483,196.25,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652956435,3.14,196.3,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652956736,7.99390483,196.25,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652957330,7.99390483,196.27,196.23,27.79528729]
["bitfinex-derivatives","SOLF0:USTF0",1735652958339,7.99390483,196.27,196.24,50.94028681]
["bitfinex-derivatives","SOLF0:USTF0",1735652959339,7.99390483,196.27,196.22,83.38586188]
["bitfinex-derivatives","SOLF0:USTF0",1735652959640,7.99390483,196.25,196.22,83.38586188]
["bitfinex-derivatives","SOLF0:USTF0",1735652959936,11.13390483,196.25,196.22,83.38586188]
["bitfinex-derivatives","SOLF0:USTF0",1735652960238,7.99390483,196.25,196.21,83.38586188]
["bitfinex-derivatives","SOLF0:USTF0",1735652960439,3.14,196.26,196.21,91.37976671]
["bitfinex-derivatives","SOLF0:USTF0",1735652960642,11.13390483,196.27,196.21,174.7656286]
["bitfinex-derivatives","SOLF0:USTF0",1735652961035,11.13390483,196.27,196.21,177.3175286]
["bitfinex-derivatives","SOLF0:USTF0",1735652961238,2.53202031,196.48,196.21,174.7656286]
["bitfinex-derivatives","SOLF0:USTF0",1735652961536,7.99390483,196.28,196.22,439.33951154]
["bitfinex-derivatives","SOLF0:USTF0",1735652961735,3.14,196.27,196.22,439.33951154]
["bitfinex-derivatives","SOLF0:USTF0",1735652962337,11.13390483,196.28,196.22,439.33951154]
["bitfinex-derivatives","SOLF0:USTF0",1735652962538,7.99390483,196.28,196.23,355.93528066]
["bitfinex-derivatives","SOLF0:USTF0",1735652962741,7.99390483,196.28,196.23,358.93938066]
["bitfinex-derivatives","SOLF0:USTF0",1735652963443,7.99390483,196.28,196.25,304.96602846]
["bitfinex-derivatives","SOLF0:USTF0",1735652964141,3.14,196.3,196.25,304.96602846]
["bitfinex-derivatives","SOLF0:USTF0",1735652964338,7.99390483,196.29,196.25,304.96602846]
["bitfinex-derivatives","SOLF0:USTF0",1735652965635,7.99390483,196.29,196.25,477.70890933]
["bitfinex-derivatives","SOLF0:USTF0",1735652966045,3.14,196.3,196.25,477.70890933]
["bitfinex-derivatives","SOLF0:USTF0",1735652966241,7.99390483,196.3,196.25,477.70890933]
["bitfinex-derivatives","SOLF0:USTF0",1735652967245,7.99390483,196.32,196.25,485.70281416]
["bitfinex-derivatives","SOLF0:USTF0",1735652967540,7.99390483,196.32,196.27,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735652967745,3.14,196.33,196.27,232.12517141]
["bitfinex-derivatives","SOLF0:USTF0",1735652968143,3.14,196.33,196.27,148.73930952]
["bitfinex-derivatives","SOLF0:USTF0",1735652968344,7.99390483,196.32,196.27,146.18820952]
["bitfinex-derivatives","SOLF0:USTF0",1735652968644,7.99390483,196.32,196.28,438.38045904]
["bitfinex-derivatives","SOLF0:USTF0",1735652969749,7.99390483,196.32,196.29,354.77590897]
["bitfinex-derivatives","SOLF0:USTF0",1735652970448,7.99390483,196.32,196.29,303.6842395]
["bitfinex-derivatives","SOLF0:USTF0",1735652971342,7.99390483,196.34,196.29,311.67814433]
["bitfinex-derivatives","SOLF0:USTF0",1735652972254,7.99390483,196.34,196.3,216.56305267]
["bitfinex-derivatives","SOLF0:USTF0",1735652973052,7.99390483,196.34,196.3,165.48993481]
["bitfinex-derivatives","SOLF0:USTF0",1735652974146,7.90477484,196.47,196.3,59.25620672]
["bitfinex-derivatives","SOLF0:USTF0",1735652974147,3.14,196.33,196.3,59.25620672]
["bitfinex-derivatives","SOLF0:USTF0",1735652974351,7.99390483,196.31,196.3,59.25620672]
["bitfinex-derivatives","SOLF0:USTF0",1735652974657,3.14,196.31,196.25,10.54530483]
["bitfinex-derivatives","SOLF0:USTF0",1735652974951,3.14,196.31,196.26,4.32908471]
["bitfinex-derivatives","SOLF0:USTF0",1735652975152,3.14,196.31,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735652975353,3.14,196.32,196.27,4.32853736]
["bitfinex-derivatives","SOLF0:USTF0",1735652975543,3.14,196.32,196.28,8.32871171]
["bitfinex-derivatives","SOLF0:USTF0",1735652975743,3.14,196.32,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735652975954,3.14,196.32,196.27,8.32845946]
["bitfinex-derivatives","SOLF0:USTF0",1735652976155,3.14,196.32,196.28,4.32907253]
["bitfinex-derivatives","SOLF0:USTF0",1735652976343,3.14,196.32,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735652976549,7.99390483,196.31,196.27,8.33033739]
["bitfinex-derivatives","SOLF0:USTF0",1735652976753,11.13390483,196.32,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735652976954,11.13390483,196.32,196.26,8.33138525]
["bitfinex-derivatives","SOLF0:USTF0",1735652977255,3.14,196.32,196.25,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652977456,7.99390483,196.33,196.26,8.33153498]
["bitfinex-derivatives","SOLF0:USTF0",1735652977753,7.99390483,196.33,196.27,8.33153498]
["bitfinex-derivatives","SOLF0:USTF0",1735652977754,3.14,196.31,196.27,8.33153498]
["bitfinex-derivatives","SOLF0:USTF0",1735652977954,3.14,196.31,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735652978250,3.14,196.31,196.26,8.33278604]
["bitfinex-derivatives","SOLF0:USTF0",1735652978454,3.14,196.31,196.27,8.33278604]
["bitfinex-derivatives","SOLF0:USTF0",1735652978658,3.14,196.31,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735652978851,3.14,196.31,196.26,15.26303366]
["bitfinex-derivatives","SOLF0:USTF0",1735652979044,3.14,196.31,196.27,8.33434945]
["bitfinex-derivatives","SOLF0:USTF0",1735652979254,3.14,196.31,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735652979453,3.14,196.31,196.26,8.33376793]
["bitfinex-derivatives","SOLF0:USTF0",1735652979650,11.13390483,196.31,196.27,8.33376793]
["bitfinex-derivatives","SOLF0:USTF0",1735652979854,7.99390483,196.29,196.24,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652980757,7.99390483,196.27,196.24,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652981059,3.14,196.26,196.21,12.54100483]
["bitfinex-derivatives","SOLF0:USTF0",1735652981247,3.14,196.26,196.22,8.34678949]
["bitfinex-derivatives","SOLF0:USTF0",1735652981451,3.14,196.26,196.21,12.54100483]
["bitfinex-derivatives","SOLF0:USTF0",1735652982858,3.14,196.26,196.21,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735652983157,7.99390483,196.25,196.21,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735652983659,3.14,196.26,196.21,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735652983949,7.99390483,196.25,196.21,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735652984656,7.99390483,196.23,196.16,22.17434185]
["bitfinex-derivatives","SOLF0:USTF0",1735652984955,3.14,196.26,196.16,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652985157,7.99390483,196.2,196.16,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652985353,3.14,196.19,196.13,34.35094668]
["bitfinex-derivatives","SOLF0:USTF0",1735652985557,3.14,196.19,196.14,15.29301212]
["bitfinex-derivatives","SOLF0:USTF0",1735652985757,3.14,196.19,196.15,8.35067341]
["bitfinex-derivatives","SOLF0:USTF0",1735652985957,3.14,196.19,196.13,34.35094668]
["bitfinex-derivatives","SOLF0:USTF0",1735652986154,3.14,196.19,196.14,8.35120624]
["bitfinex-derivatives","SOLF0:USTF0",1735652986354,3.14,196.19,196.15,4.33922204]
["bitfinex-derivatives","SOLF0:USTF0",1735652986551,3.14,196.19,196.14,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735652986862,3.14,196.19,196.15,4.33733409]
["bitfinex-derivatives","SOLF0:USTF0",1735652987151,11.13390483,196.19,196.13,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735652987349,7.99390483,196.17,196.14,4.335172]
["bitfinex-derivatives","SOLF0:USTF0",1735652987550,7.99390483,196.17,196.13,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735652988359,7.99390483,196.15,196.11,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735652988555,7.99390483,196.13,196.1,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652988762,7.99390483,196.11,196.08,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652989760,3.14,196.1,196.08,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735652990156,3.14,196.1,196.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735652991462,53.04,196.27,196.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735652991761,7.99390483,196.11,196.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735652991956,3.14,196.1,196.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735652993363,7.99390483,196.09,196.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1735652993562,7.99390483,196.09,196.03,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735652993759,53.04,196.27,196.04,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735652993963,7.99390483,196.13,196.06,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735652994160,7.99390483,196.13,196.08,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735652994360,7.99390483,196.13,196.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735652995156,7.99390483,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735652996166,11.13390483,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735652996366,11.13390483,196.13,196.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735652996963,3.14,196.13,196.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735652997160,7.99390483,196.15,196.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735652997462,3.14,196.14,196.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735652999561,7.99390483,196.13,196.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735652999763,7.99390483,196.11,196.04,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735652999967,7.99390483,196.11,196.04,11.10940483]
["bitfinex-derivatives","SOLF0:USTF0",1735653000371,3.14,196.14,196.04,11.10940483]
["bitfinex-derivatives","SOLF0:USTF0",1735653000567,7.99390483,196.11,196.04,11.10940483]
["bitfinex-derivatives","SOLF0:USTF0",1735653000767,3.14,196.1,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653001065,7.99390483,196.07,196.04,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735653001673,7.99390483,196.07,195.97,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653001865,3.14,196.06,195.99,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735653002071,7.99390483,196.09,196.01,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735653002274,3.14,196.08,196.04,7.99390483]
["bitfinex-derivatives","SOLF0:USTF0",1735653002868,11.13390483,196.11,196.05,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735653003171,11.13390483,196.11,196.06,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735653003671,3.14,196.12,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653004684,3.14,196.15,196.06,14.09238112]
["bitfinex-derivatives","SOLF0:USTF0",1735653005378,3.14,196.15,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653006678,3.14,196.15,196.06,14.09238112]
["bitfinex-derivatives","SOLF0:USTF0",1735653007377,3.14,196.15,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653007983,3.14,196.15,196.06,14.09238112]
["bitfinex-derivatives","SOLF0:USTF0",1735653008473,1.75834213,196.22,196.09,12.50598112]
["bitfinex-derivatives","SOLF0:USTF0",1735653008474,12.50598112,196.21,196.09,12.50598112]
["bitfinex-derivatives","SOLF0:USTF0",1735653008673,12.50598112,196.21,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653008879,3.14,196.2,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653009280,3.14,196.21,196.12,12.50598112]
["bitfinex-derivatives","SOLF0:USTF0",1735653009483,3.14,196.21,196.13,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735653010075,3.14,196.21,196.16,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653010791,3.14,196.21,196.18,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653011191,3.14,196.21,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653011895,3.14,196.21,196.16,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653012188,3.14,196.21,196.13,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735653012390,53.06,196.23,196.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653012391,3.14,196.2,196.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653012596,3.14,196.2,196.13,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735653012791,3.14,196.2,196.1,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735653012993,3.14,196.2,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653013397,3.14,196.2,196.1,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735653013887,3.14,196.2,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653014593,12.50598112,196.18,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653015695,12.50598112,196.18,196.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735653015896,12.50598112,196.15,196.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735653016092,3.14,196.14,196.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735653016291,3.14,196.14,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653016693,3.14,196.14,196.06,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653016895,12.50598112,196.12,196.06,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653017086,12.50598112,196.12,196.05,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653017693,12.50598112,196.09,196.05,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653017894,3.14,196.08,196.03,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735653020402,3.14,196.08,196.03,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735653020604,12.50598112,196.12,196.03,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735653020806,3.16,196.11,196.03,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735653021508,12.50598112,196.09,196.03,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735653021696,12.50598112,196.09,196.01,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653022403,12.50598112,196.06,196.01,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653022606,3.16,196.05,196.01,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653023004,3.16,196.05,195.99,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653023204,12.50598112,196.03,195.99,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653023407,3.16,196.05,195.99,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653024301,3.16,196.05,195.97,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653024506,3.16,196.05,195.97,23.24114185]
["bitfinex-derivatives","SOLF0:USTF0",1735653024706,3.16,196.05,195.98,4.32889383]
["bitfinex-derivatives","SOLF0:USTF0",1735653024906,3.16,196.05,195.97,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653025105,3.16,196.05,195.98,4.32912517]
["bitfinex-derivatives","SOLF0:USTF0",1735653025306,3.16,196.05,195.97,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653025608,3.16,196.05,195.98,4.33171466]
["bitfinex-derivatives","SOLF0:USTF0",1735653025908,3.16,196.05,195.96,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653026109,3.16,196.05,195.97,15.20976161]
["bitfinex-derivatives","SOLF0:USTF0",1735653026308,3.16,196.05,195.98,6.88570478]
["bitfinex-derivatives","SOLF0:USTF0",1735653026512,3.16,196.05,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653026911,3.16,196.05,195.96,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653027209,3.16,196.05,195.97,15.2150814]
["bitfinex-derivatives","SOLF0:USTF0",1735653027411,3.16,196.05,195.98,4.33138888]
["bitfinex-derivatives","SOLF0:USTF0",1735653027607,12.50598112,196.03,195.96,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653027911,12.50598112,196.03,195.97,4.33348945]
["bitfinex-derivatives","SOLF0:USTF0",1735653028107,12.50598112,196.03,195.96,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653028307,12.50598112,196.03,195.97,4.33553117]
["bitfinex-derivatives","SOLF0:USTF0",1735653028510,12.50598112,196.03,195.94,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653028810,12.50598112,196.03,195.95,15.22448633]
["bitfinex-derivatives","SOLF0:USTF0",1735653029117,12.50598112,196.06,195.96,3.95205939]
["bitfinex-derivatives","SOLF0:USTF0",1735653029314,3.16,196.05,195.97,8.28567135]
["bitfinex-derivatives","SOLF0:USTF0",1735653029614,3.16,196.05,195.99,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653030405,3.16,196.05,196.0,4.3340109]
["bitfinex-derivatives","SOLF0:USTF0",1735653030600,12.50598112,196.03,195.96,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653031010,12.50598112,196.03,195.97,4.33468628]
["bitfinex-derivatives","SOLF0:USTF0",1735653031201,12.50598112,196.03,195.98,4.33494651]
["bitfinex-derivatives","SOLF0:USTF0",1735653031407,12.50598112,196.03,195.96,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653031605,12.50598112,196.03,195.97,4.33486542]
["bitfinex-derivatives","SOLF0:USTF0",1735653031911,12.50598112,196.03,195.96,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653032509,12.50598112,196.03,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653032713,12.50598112,196.03,195.95,15.2203554]
["bitfinex-derivatives","SOLF0:USTF0",1735653032907,12.50598112,196.03,195.96,4.3338453]
["bitfinex-derivatives","SOLF0:USTF0",1735653033209,12.50598112,196.03,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653033411,12.50598112,196.0,195.93,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653033602,3.16,195.99,195.92,23.76534185]
["bitfinex-derivatives","SOLF0:USTF0",1735653034610,3.16,195.99,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653034814,12.50598112,196.0,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653034815,3.16,195.98,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653035014,3.16,195.98,195.93,4.33186754]
["bitfinex-derivatives","SOLF0:USTF0",1735653035210,3.16,195.98,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653035710,3.16,195.98,195.95,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653036309,3.16,196.04,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653036514,3.16,196.03,195.93,12.50598112]
["bitfinex-derivatives","SOLF0:USTF0",1735653036816,3.16,196.03,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653037011,3.16,196.03,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653037218,3.16,196.03,195.92,15.58508112]
["bitfinex-derivatives","SOLF0:USTF0",1735653037219,15.66598112,196.03,195.92,15.58508112]
["bitfinex-derivatives","SOLF0:USTF0",1735653037512,15.66598112,196.03,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653037712,12.50598112,196.0,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653038918,3.16,195.99,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653039617,3.16,195.99,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653039917,3.16,195.99,195.92,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735653040922,3.16,195.99,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653041420,12.50598112,195.97,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653042117,12.50598112,195.94,195.86,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735653042317,3.16,195.93,195.86,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735653042910,3.16,195.93,195.84,10.05811387]
["bitfinex-derivatives","SOLF0:USTF0",1735653043109,3.16,195.93,195.87,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653043318,3.16,195.93,195.84,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735653043518,3.16,195.93,195.85,4.32800992]
["bitfinex-derivatives","SOLF0:USTF0",1735653043718,3.16,195.93,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653045322,3.16,195.93,195.91,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653046317,3.16,195.93,195.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653046817,15.66598112,195.97,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653048020,3.16,195.96,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653048721,3.16,195.96,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653049119,3.16,195.96,195.85,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653049626,3.16,195.96,195.86,4.32019834]
["bitfinex-derivatives","SOLF0:USTF0",1735653049828,3.16,195.96,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653051319,3.16,195.96,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653051516,3.16,195.96,195.86,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653051929,3.16,195.96,195.9,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653052831,15.66598112,195.96,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653053025,15.66598112,195.96,195.87,6.89401387]
["bitfinex-derivatives","SOLF0:USTF0",1735653054018,15.66598112,195.96,195.88,11.06577065]
["bitfinex-derivatives","SOLF0:USTF0",1735653054219,15.66598112,195.96,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653055829,15.66598112,195.96,195.9,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653057027,15.66598112,195.96,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653059125,3.16,195.95,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653063035,3.16,195.95,195.89,30.13625572]
["bitfinex-derivatives","SOLF0:USTF0",1735653063230,3.16,195.95,195.9,4.34856921]
["bitfinex-derivatives","SOLF0:USTF0",1735653063425,3.16,195.95,195.89,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653063628,12.50598112,195.93,195.89,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653064226,8.02021237,195.92,195.89,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653064626,8.02021237,195.92,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653065534,8.02021237,195.92,195.91,6.91114051]
["bitfinex-derivatives","SOLF0:USTF0",1735653066232,3.16,195.95,195.89,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653066233,8.02021237,195.94,195.89,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653066538,8.02021237,195.95,195.9,6.89401387]
["bitfinex-derivatives","SOLF0:USTF0",1735653066735,8.02021237,195.93,195.9,6.89401387]
["bitfinex-derivatives","SOLF0:USTF0",1735653066935,8.02021237,195.95,195.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653067137,8.02021237,195.95,195.91,11.08488219]
["bitfinex-derivatives","SOLF0:USTF0",1735653067332,3.16,195.97,195.91,11.08488219]
["bitfinex-derivatives","SOLF0:USTF0",1735653067533,8.02021237,195.95,195.93,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653069434,3.16,195.96,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653069634,11.18021237,195.96,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653069835,11.18021237,195.96,195.92,6.89401387]
["bitfinex-derivatives","SOLF0:USTF0",1735653070034,11.18021237,195.96,195.93,4.359301]
["bitfinex-derivatives","SOLF0:USTF0",1735653070236,8.02021237,195.94,195.91,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653070434,8.02021237,195.94,195.92,8.33545471]
["bitfinex-derivatives","SOLF0:USTF0",1735653070633,8.02021237,195.94,195.93,6.91532317]
["bitfinex-derivatives","SOLF0:USTF0",1735653071340,11.18021237,195.96,195.93,4.35972317]
["bitfinex-derivatives","SOLF0:USTF0",1735653071534,11.18021237,195.96,195.91,30.69335572]
["bitfinex-derivatives","SOLF0:USTF0",1735653071736,11.18021237,195.96,195.92,8.34006322]
["bitfinex-derivatives","SOLF0:USTF0",1735653071931,8.02021237,195.94,195.93,4.36212463]
["bitfinex-derivatives","SOLF0:USTF0",1735653072142,3.16,195.96,195.93,4.36286814]
["bitfinex-derivatives","SOLF0:USTF0",1735653072340,8.02021237,195.94,195.91,30.69335572]
["bitfinex-derivatives","SOLF0:USTF0",1735653072541,8.02021237,195.94,195.92,8.34114917]
["bitfinex-derivatives","SOLF0:USTF0",1735653072741,8.02021237,195.94,195.93,4.3627394]
["bitfinex-derivatives","SOLF0:USTF0",1735653074943,8.02021237,195.94,195.93,6.9183394]
["bitfinex-derivatives","SOLF0:USTF0",1735653075147,8.02021237,195.94,195.93,6.92259096]
["bitfinex-derivatives","SOLF0:USTF0",1735653075342,8.02021237,195.94,195.93,4.36699096]
["bitfinex-derivatives","SOLF0:USTF0",1735653076652,8.02021237,195.94,195.93,8.3532222]
["bitfinex-derivatives","SOLF0:USTF0",1735653076848,8.02021237,195.94,195.93,4.37121841]
["bitfinex-derivatives","SOLF0:USTF0",1735653077147,8.02021237,195.94,195.93,8.35743158]
["bitfinex-derivatives","SOLF0:USTF0",1735653077553,8.02021237,195.94,195.93,15.35433332]
["bitfinex-derivatives","SOLF0:USTF0",1735653077847,8.02021237,195.94,195.93,8.35743158]
["bitfinex-derivatives","SOLF0:USTF0",1735653078447,8.02021237,195.94,195.91,27.58025572]
["bitfinex-derivatives","SOLF0:USTF0",1735653078668,8.02021237,195.92,195.91,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653078912,8.02021237,195.92,195.91,29.04742285]
["bitfinex-derivatives","SOLF0:USTF0",1735653079468,8.02021237,195.92,195.91,25.059447]
["bitfinex-derivatives","SOLF0:USTF0",1735653079665,8.02021237,195.92,195.91,29.04698167]
["bitfinex-derivatives","SOLF0:USTF0",1735653079867,8.02021237,195.92,195.91,8.36073982]
["bitfinex-derivatives","SOLF0:USTF0",1735653080068,3.16,195.96,195.91,15.35618039]
["bitfinex-derivatives","SOLF0:USTF0",1735653080260,8.02021237,195.94,195.92,8.36073982]
["bitfinex-derivatives","SOLF0:USTF0",1735653080460,8.02021237,195.94,195.93,4.37320515]
["bitfinex-derivatives","SOLF0:USTF0",1735653080687,8.02021237,195.94,195.93,8.36020572]
["bitfinex-derivatives","SOLF0:USTF0",1735653081545,8.02021237,195.94,195.93,10.91570572]
["bitfinex-derivatives","SOLF0:USTF0",1735653081856,8.02021237,195.94,195.93,4.37320515]
["bitfinex-derivatives","SOLF0:USTF0",1735653082054,8.02021237,195.94,195.93,8.36015621]
["bitfinex-derivatives","SOLF0:USTF0",1735653083577,8.02021237,195.94,195.93,8.36058491]
["bitfinex-derivatives","SOLF0:USTF0",1735653083776,8.02021237,195.94,195.93,8.35954028]
["bitfinex-derivatives","SOLF0:USTF0",1735653084274,8.02021237,195.94,195.93,15.35416212]
["bitfinex-derivatives","SOLF0:USTF0",1735653084665,8.02021237,195.94,195.93,8.35896268]
["bitfinex-derivatives","SOLF0:USTF0",1735653084967,8.02021237,195.94,195.93,8.35949652]
["bitfinex-derivatives","SOLF0:USTF0",1735653085687,8.02021237,195.94,195.93,15.35600297]
["bitfinex-derivatives","SOLF0:USTF0",1735653085898,8.02021237,195.94,195.93,3.98751768]
["bitfinex-derivatives","SOLF0:USTF0",1735653086088,8.02021237,195.94,195.93,34.70083926]
["bitfinex-derivatives","SOLF0:USTF0",1735653086580,8.02021237,195.94,195.93,38.89795088]
["bitfinex-derivatives","SOLF0:USTF0",1735653086970,8.02021237,195.94,195.93,38.89787042]
["bitfinex-derivatives","SOLF0:USTF0",1735653087185,8.02021237,195.94,195.93,27.52895977]
["bitfinex-derivatives","SOLF0:USTF0",1735653087368,8.02021237,195.94,195.93,16.54505163]
["bitfinex-derivatives","SOLF0:USTF0",1735653087559,8.02021237,195.94,195.93,12.34794001]
["bitfinex-derivatives","SOLF0:USTF0",1735653087963,8.02021237,195.94,195.93,19.34595447]
["bitfinex-derivatives","SOLF0:USTF0",1735653088660,3.14,195.96,195.93,19.34595447]
["bitfinex-derivatives","SOLF0:USTF0",1735653088863,8.02021237,195.95,195.94,8.36125338]
["bitfinex-derivatives","SOLF0:USTF0",1735653089061,3.14,195.96,195.94,8.36125338]
["bitfinex-derivatives","SOLF0:USTF0",1735653089266,8.02021237,195.95,195.93,3.98766015]
["bitfinex-derivatives","SOLF0:USTF0",1735653089560,8.02021237,195.95,195.94,8.36202837]
["bitfinex-derivatives","SOLF0:USTF0",1735653089915,8.02021237,195.95,195.94,4.37355346]
["bitfinex-derivatives","SOLF0:USTF0",1735653090064,8.02021237,195.95,195.94,8.36197881]
["bitfinex-derivatives","SOLF0:USTF0",1735653090966,8.02021237,195.95,195.94,15.35939398]
["bitfinex-derivatives","SOLF0:USTF0",1735653091889,8.02021237,195.95,195.94,8.36197881]
["bitfinex-derivatives","SOLF0:USTF0",1735653092082,8.02021237,195.95,195.94,4.37355346]
["bitfinex-derivatives","SOLF0:USTF0",1735653092593,8.02021237,195.95,195.94,8.36226599]
["bitfinex-derivatives","SOLF0:USTF0",1735653092999,8.02021237,195.95,195.94,8.36227094]
["bitfinex-derivatives","SOLF0:USTF0",1735653093398,8.02021237,195.95,195.93,6.54316015]
["bitfinex-derivatives","SOLF0:USTF0",1735653093604,8.02021237,195.95,195.94,8.36266781]
["bitfinex-derivatives","SOLF0:USTF0",1735653094896,8.02021237,195.95,195.94,8.36282453]
["bitfinex-derivatives","SOLF0:USTF0",1735653095108,8.02021237,195.95,195.94,4.37401428]
["bitfinex-derivatives","SOLF0:USTF0",1735653096008,8.02021237,195.95,195.94,4.37384037]
["bitfinex-derivatives","SOLF0:USTF0",1735653096203,8.02021237,195.95,195.94,8.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1735653096884,8.02021237,195.95,195.94,4.37384037]
["bitfinex-derivatives","SOLF0:USTF0",1735653097189,8.02021237,195.95,195.94,8.36256831]
["bitfinex-derivatives","SOLF0:USTF0",1735653097393,8.02021237,195.95,195.94,4.37384037]
["bitfinex-derivatives","SOLF0:USTF0",1735653098275,3.14,195.96,195.94,4.37384037]
["bitfinex-derivatives","SOLF0:USTF0",1735653098472,11.16021237,195.96,195.95,4.37397751]
["bitfinex-derivatives","SOLF0:USTF0",1735653100370,54.87967965,196.07,195.95,20.21149294]
["bitfinex-derivatives","SOLF0:USTF0",1735653100569,8.02021237,196.0,195.97,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735653100771,8.02021237,196.0,195.98,4.85376142]
["bitfinex-derivatives","SOLF0:USTF0",1735653100965,54.87967965,196.07,195.99,20.20168989]
["bitfinex-derivatives","SOLF0:USTF0",1735653100966,3.14,196.07,195.99,20.20168989]
["bitfinex-derivatives","SOLF0:USTF0",1735653101214,8.02021237,196.06,196.0,8.35595147]
["bitfinex-derivatives","SOLF0:USTF0",1735653101370,8.02021237,196.08,196.01,26.55405027]
["bitfinex-derivatives","SOLF0:USTF0",1735653101568,8.02021237,196.08,196.05,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653102373,8.02021237,196.08,196.02,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653102603,8.02021237,196.08,196.07,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653103077,11.16021237,196.1,196.07,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653103672,11.16021237,196.1,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653104673,8.02021237,196.1,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653105071,3.14,196.13,196.09,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653105375,8.02021237,196.12,196.06,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653105575,8.02021237,196.12,196.07,9.15070689]
["bitfinex-derivatives","SOLF0:USTF0",1735653105776,8.02021237,196.12,196.07,4.81342571]
["bitfinex-derivatives","SOLF0:USTF0",1735653106076,8.02021237,196.12,196.08,4.81342571]
["bitfinex-derivatives","SOLF0:USTF0",1735653106479,8.02021237,196.12,196.09,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653107373,8.02021237,196.12,196.05,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653107571,8.02021237,196.12,196.06,8.27644243]
["bitfinex-derivatives","SOLF0:USTF0",1735653107779,8.02021237,196.14,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653108684,8.02021237,196.16,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653109978,8.02021237,196.14,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653110779,8.02021237,196.14,196.09,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735653110979,8.02021237,196.14,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653111682,8.02021237,196.14,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653114078,8.02021237,196.16,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653116215,8.02021237,196.14,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653116710,8.02021237,196.14,196.09,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735653117632,8.02021237,196.19,196.12,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653118507,8.02021237,196.19,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653118708,8.02021237,196.19,196.12,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653118898,8.02021237,196.17,196.1,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653119499,8.02021237,196.17,196.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653119907,8.02021237,196.17,196.1,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653120103,8.02021237,196.17,196.12,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735653120305,8.02021237,196.15,196.09,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735653120514,1.75778295,196.27,196.09,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735653120715,8.02021237,196.2,196.17,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735653120893,8.02021237,196.2,196.12,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653121798,8.02021237,196.18,196.11,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653122986,8.02021237,196.18,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653123294,8.02021237,196.22,196.15,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653123685,8.02021237,196.22,196.18,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653123898,1.75778295,196.27,196.17,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653124089,1.75778295,196.27,196.11,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735653124090,8.02021237,196.26,196.19,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653124287,53.08,196.31,196.19,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653124288,3.14,196.28,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653124494,8.02021237,196.26,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653124684,3.14,196.28,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653124987,8.02021237,196.27,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653125188,3.14,196.28,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653125394,8.02021237,196.27,196.19,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653125592,3.14,196.28,196.22,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653125803,8.02021237,196.25,196.18,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653126585,8.02021237,196.23,196.17,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735653127093,8.02021237,196.23,196.19,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653127686,8.02021237,196.21,196.19,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653127883,8.02021237,196.21,196.17,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735653128288,8.02021237,196.19,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653128588,8.02021237,196.19,196.11,27.78942198]
["bitfinex-derivatives","SOLF0:USTF0",1735653128589,8.02021237,196.17,196.11,7.08108013]
["bitfinex-derivatives","SOLF0:USTF0",1735653128790,8.02021237,196.17,196.11,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735653129290,8.02021237,196.15,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653129685,8.02021237,196.15,196.11,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735653130296,8.02021237,196.15,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653131092,8.02021237,196.15,196.11,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735653131590,8.02021237,196.13,196.11,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735653132790,8.02021237,196.13,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653134400,8.02021237,196.15,196.13,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735653134689,8.02021237,196.15,196.08,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735653134898,8.02021237,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653135492,3.14,196.16,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653135692,8.02021237,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653138494,8.02021237,196.13,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653138701,3.14,196.16,196.09,27.65073338]
["bitfinex-derivatives","SOLF0:USTF0",1735653138702,8.02021237,196.16,196.09,27.65073338]
["bitfinex-derivatives","SOLF0:USTF0",1735653139093,8.02021237,196.14,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653139994,8.02021237,196.14,196.11,9.51769153]
["bitfinex-derivatives","SOLF0:USTF0",1735653140500,8.02021237,196.12,196.11,9.51769153]
["bitfinex-derivatives","SOLF0:USTF0",1735653141095,8.02021237,196.12,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653141490,8.02021237,196.12,196.1,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653142093,11.16021237,196.12,196.1,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653143002,11.16021237,196.12,196.08,30.20423338]
["bitfinex-derivatives","SOLF0:USTF0",1735653143595,11.16021237,196.12,196.08,27.65073338]
["bitfinex-derivatives","SOLF0:USTF0",1735653143795,11.16021237,196.12,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653147104,8.02021237,196.12,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653147402,8.02021237,196.12,196.11,4.81290094]
["bitfinex-derivatives","SOLF0:USTF0",1735653147704,8.02021237,196.12,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653148605,8.02021237,196.14,196.11,9.15399347]
["bitfinex-derivatives","SOLF0:USTF0",1735653148808,8.02021237,196.16,196.12,9.15399347]
["bitfinex-derivatives","SOLF0:USTF0",1735653149000,8.02021237,196.16,196.12,4.81494021]
["bitfinex-derivatives","SOLF0:USTF0",1735653149305,8.02021237,196.14,196.13,4.81494021]
["bitfinex-derivatives","SOLF0:USTF0",1735653149504,8.02021237,196.16,196.13,9.15408928]
["bitfinex-derivatives","SOLF0:USTF0",1735653149695,8.02021237,196.16,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653149901,8.02021237,196.16,196.09,14.9847039]
["bitfinex-derivatives","SOLF0:USTF0",1735653150096,8.02021237,196.16,196.1,15.23564167]
["bitfinex-derivatives","SOLF0:USTF0",1735653150405,8.02021237,196.16,196.11,20.05119954]
["bitfinex-derivatives","SOLF0:USTF0",1735653150604,8.02021237,196.16,196.12,11.28163126]
["bitfinex-derivatives","SOLF0:USTF0",1735653150801,8.02021237,196.16,196.13,9.15463411]
["bitfinex-derivatives","SOLF0:USTF0",1735653151000,8.02021237,196.16,196.14,4.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1735653151201,8.02021237,196.18,196.14,4.81555787]
["bitfinex-derivatives","SOLF0:USTF0",1735653151404,11.16021237,196.18,196.11,4.16159489]
["bitfinex-derivatives","SOLF0:USTF0",1735653151617,11.16021237,196.18,196.12,20.0507966]
["bitfinex-derivatives","SOLF0:USTF0",1735653151900,56.68394998,196.26,196.13,13.10896299]
["bitfinex-derivatives","SOLF0:USTF0",1735653152101,8.02021237,196.21,196.14,16.72019531]
["bitfinex-derivatives","SOLF0:USTF0",1735653152306,3.14,196.25,196.15,16.31029131]
["bitfinex-derivatives","SOLF0:USTF0",1735653152599,8.02021237,196.23,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735653152804,8.02021237,196.25,196.17,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653153100,8.02021237,196.25,196.23,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653153300,8.02021237,196.27,196.19,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653153504,8.02021237,196.27,196.2,23.06377119]
["bitfinex-derivatives","SOLF0:USTF0",1735653153805,8.02021237,196.27,196.21,20.00866466]
["bitfinex-derivatives","SOLF0:USTF0",1735653154010,8.02021237,196.27,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653154601,8.02021237,196.29,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653156007,8.02021237,196.29,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653156805,8.02021237,196.28,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653158209,8.02021237,196.26,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653158508,8.02021237,196.24,196.22,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735653158706,8.02021237,196.24,196.2,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653159006,8.02021237,196.21,196.18,8.50539153]
["bitfinex-derivatives","SOLF0:USTF0",1735653159413,8.02021237,196.21,196.19,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653161304,8.02021237,196.21,196.2,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653162406,8.02021237,196.21,196.12,27.65073338]
["bitfinex-derivatives","SOLF0:USTF0",1735653162611,8.02021237,196.15,196.13,52.51069552]
["bitfinex-derivatives","SOLF0:USTF0",1735653162813,8.02021237,196.15,196.14,4.8014848]
["bitfinex-derivatives","SOLF0:USTF0",1735653163209,8.02021237,196.15,196.13,44.24369507]
["bitfinex-derivatives","SOLF0:USTF0",1735653163404,8.02021237,196.17,196.13,44.24369507]
["bitfinex-derivatives","SOLF0:USTF0",1735653163602,3.48,196.19,196.09,9.56371237]
["bitfinex-derivatives","SOLF0:USTF0",1735653163806,8.02021237,196.19,196.11,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653164007,8.02021237,196.21,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653164316,8.02021237,196.21,196.15,8.02021237]
["bitfinex-derivatives","SOLF0:USTF0",1735653164607,11.50021237,196.23,196.16,4.32238183]
["bitfinex-derivatives","SOLF0:USTF0",1735653164805,3.48,196.23,196.19,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653165901,3.48,196.23,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653166244,8.02021237,196.22,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653167405,8.02021237,196.22,196.16,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735653168010,8.02021237,196.2,196.16,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735653168207,8.02021237,196.2,196.14,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735653168411,3.48,196.23,196.11,37.24254575]
["bitfinex-derivatives","SOLF0:USTF0",1735653168412,8.02021237,196.18,196.11,37.24254575]
["bitfinex-derivatives","SOLF0:USTF0",1735653168616,8.02021237,196.16,196.11,31.77553338]
["bitfinex-derivatives","SOLF0:USTF0",1735653169034,8.02021237,196.14,196.11,31.77553338]
["bitfinex-derivatives","SOLF0:USTF0",1735653169608,8.02021237,196.14,196.11,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735653170012,3.48,196.18,196.11,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735653170318,8.02021237,196.14,196.11,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735653170909,8.02021237,196.14,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653171215,3.48,196.18,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653171216,8.02021237,196.12,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653171606,8.02021237,196.12,196.06,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735653171805,8.02021237,196.12,196.07,9.14459035]
["bitfinex-derivatives","SOLF0:USTF0",1735653172007,8.02021237,196.12,196.07,4.81133135]
["bitfinex-derivatives","SOLF0:USTF0",1735653172208,3.48,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653172413,8.02021237,196.12,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653173208,8.02021237,196.12,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653173411,8.02021237,196.09,196.06,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735653174306,8.02021237,196.09,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653174506,8.02021237,196.09,196.06,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735653174718,8.02021237,196.09,196.08,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653175218,8.02021237,196.09,196.06,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735653175817,8.02021237,196.09,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653176218,12.51094533,196.11,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653177515,12.51094533,196.11,196.03,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735653178220,12.51094533,196.11,196.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653178620,12.51094533,196.11,196.03,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735653179117,12.51094533,196.11,196.04,4.809338]
["bitfinex-derivatives","SOLF0:USTF0",1735653179424,12.51094533,196.11,196.05,4.809338]
["bitfinex-derivatives","SOLF0:USTF0",1735653179722,12.51094533,196.11,196.03,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735653179920,12.51094533,196.11,196.06,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653180121,12.51094533,196.11,196.04,4.80905793]
["bitfinex-derivatives","SOLF0:USTF0",1735653180319,12.51094533,196.11,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653180720,12.51094533,196.11,196.03,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735653180921,12.51094533,196.11,196.04,4.81118374]
["bitfinex-derivatives","SOLF0:USTF0",1735653181421,12.51094533,196.11,196.05,4.81118374]
["bitfinex-derivatives","SOLF0:USTF0",1735653181923,12.51094533,196.11,196.01,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653182119,12.51094533,196.11,196.02,8.1842854]
["bitfinex-derivatives","SOLF0:USTF0",1735653182343,12.51094533,196.11,196.02,4.81165737]
["bitfinex-derivatives","SOLF0:USTF0",1735653182631,12.51094533,196.11,196.03,4.81165737]
["bitfinex-derivatives","SOLF0:USTF0",1735653182822,12.51094533,196.11,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653183625,12.51094533,196.11,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653183822,12.51094533,196.11,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653184026,12.51094533,196.11,196.01,12.99459158]
["bitfinex-derivatives","SOLF0:USTF0",1735653184227,12.51094533,196.11,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653184619,12.51094533,196.11,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653184821,12.51094533,196.11,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653185023,12.51094533,196.08,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653185229,3.48,196.07,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653185433,3.48,196.11,196.01,4.81089792]
["bitfinex-derivatives","SOLF0:USTF0",1735653185831,3.48,196.11,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653185832,3.48,196.11,196.02,4.81089792]
["bitfinex-derivatives","SOLF0:USTF0",1735653186223,3.48,196.11,196.01,12.51094533]
["bitfinex-derivatives","SOLF0:USTF0",1735653186532,3.48,196.11,196.02,8.17684612]
["bitfinex-derivatives","SOLF0:USTF0",1735653186738,3.48,196.11,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653186929,12.51094533,196.1,196.03,4.80910127]
["bitfinex-derivatives","SOLF0:USTF0",1735653187128,12.51094533,196.1,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653187330,12.51094533,196.1,196.01,8.1779263]
["bitfinex-derivatives","SOLF0:USTF0",1735653187633,12.51094533,196.1,196.01,4.80925531]
["bitfinex-derivatives","SOLF0:USTF0",1735653187928,12.51094533,196.1,196.02,4.80925531]
["bitfinex-derivatives","SOLF0:USTF0",1735653188128,12.51094533,196.1,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653188528,12.51094533,196.1,196.01,4.81020631]
["bitfinex-derivatives","SOLF0:USTF0",1735653188929,12.51094533,196.1,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653189431,12.51094533,196.1,196.03,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653190229,12.51094533,196.1,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653190434,12.51094533,196.1,196.0,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735653190744,12.51094533,196.1,196.03,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653191234,12.51094533,196.07,196.0,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1735653191428,3.48,196.06,196.0,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653191637,3.48,196.06,195.97,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653191638,12.51094533,196.04,195.97,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653191827,12.51094533,196.01,195.97,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653192130,15.99094533,196.01,195.97,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653192434,15.99094533,196.01,195.94,30.88033338]
["bitfinex-derivatives","SOLF0:USTF0",1735653193035,12.51094533,195.98,195.94,27.65073338]
["bitfinex-derivatives","SOLF0:USTF0",1735653193433,12.51094533,195.98,195.91,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653193632,12.51094533,195.98,195.93,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653194132,12.51094533,195.98,195.91,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653194334,12.51094533,195.98,195.95,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735653194734,3.48,196.01,195.88,85.77780943]
["bitfinex-derivatives","SOLF0:USTF0",1735653194735,15.99094533,196.01,195.96,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653194936,15.99094533,196.01,195.89,14.48355316]
["bitfinex-derivatives","SOLF0:USTF0",1735653195136,15.99094533,196.01,195.9,8.16957329]
["bitfinex-derivatives","SOLF0:USTF0",1735653195344,15.99094533,196.01,195.96,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653195637,15.99094533,196.01,195.92,8.1654539]
["bitfinex-derivatives","SOLF0:USTF0",1735653195840,15.99094533,196.01,195.96,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653196935,15.99094533,196.01,195.92,4.8004286]
["bitfinex-derivatives","SOLF0:USTF0",1735653197136,15.99094533,196.01,195.9,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653197740,15.99094533,196.01,195.91,4.79915582]
["bitfinex-derivatives","SOLF0:USTF0",1735653198043,15.99094533,196.01,195.91,4.16238295]
["bitfinex-derivatives","SOLF0:USTF0",1735653198274,8.01820956,195.95,195.91,4.16238295]
["bitfinex-derivatives","SOLF0:USTF0",1735653198638,8.01820956,195.95,195.91,6.71788295]
["bitfinex-derivatives","SOLF0:USTF0",1735653199242,8.01820956,195.95,195.91,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653201141,3.5,195.96,195.93,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653201344,8.01820956,195.97,195.91,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653201839,8.01820956,195.97,195.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653202438,8.01820956,195.95,195.89,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653202639,8.01820956,195.92,195.89,6.96449153]
["bitfinex-derivatives","SOLF0:USTF0",1735653202840,8.01820956,195.92,195.91,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653203643,8.01820956,195.92,195.88,12.50868998]
["bitfinex-derivatives","SOLF0:USTF0",1735653204242,8.01820956,195.92,195.88,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735653204639,8.01820956,195.9,195.86,29.17953183]
["bitfinex-derivatives","SOLF0:USTF0",1735653204843,8.01820956,195.9,195.87,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653205542,8.01820956,195.88,195.86,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653205742,3.5,195.93,195.85,14.92359954]
["bitfinex-derivatives","SOLF0:USTF0",1735653205938,8.01820956,195.91,195.85,14.92359954]
["bitfinex-derivatives","SOLF0:USTF0",1735653206154,8.01820956,195.91,195.88,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653206843,8.01820956,195.89,195.87,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653207550,8.01820956,195.89,195.84,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653207734,8.01820956,195.87,195.84,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653208142,8.01820956,195.87,195.85,7.35819318]
["bitfinex-derivatives","SOLF0:USTF0",1735653208437,8.01820956,195.87,195.83,30.64953183]
["bitfinex-derivatives","SOLF0:USTF0",1735653208642,8.01820956,195.87,195.84,4.805561]
["bitfinex-derivatives","SOLF0:USTF0",1735653208837,8.01820956,195.87,195.83,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1735653209140,8.01820956,195.85,195.82,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653209738,8.01820956,195.85,195.81,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735653210045,8.01820956,195.85,195.82,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735653210267,8.01820956,195.85,195.82,4.80602512]
["bitfinex-derivatives","SOLF0:USTF0",1735653210546,8.01820956,195.85,195.83,4.80602512]
["bitfinex-derivatives","SOLF0:USTF0",1735653210950,8.01820956,195.85,195.8,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653211147,8.01820956,195.85,195.81,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653211344,8.01820956,195.85,195.81,7.36414603]
["bitfinex-derivatives","SOLF0:USTF0",1735653211548,8.01820956,195.85,195.81,4.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1735653211752,8.01820956,195.85,195.82,4.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1735653211950,8.01820956,195.85,195.83,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653212450,8.01820956,195.85,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653213151,8.01820956,195.85,195.83,4.80599139]
["bitfinex-derivatives","SOLF0:USTF0",1735653213751,8.01820956,195.85,195.79,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653214048,8.01820956,195.85,195.8,12.9788889]
["bitfinex-derivatives","SOLF0:USTF0",1735653214248,8.01820956,195.85,195.81,4.80605271]
["bitfinex-derivatives","SOLF0:USTF0",1735653214441,8.01820956,195.85,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653214646,8.01820956,195.83,195.82,4.80605271]
["bitfinex-derivatives","SOLF0:USTF0",1735653214944,8.01820956,195.83,195.79,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653215450,8.01820956,195.83,195.8,4.80569928]
["bitfinex-derivatives","SOLF0:USTF0",1735653215651,3.5,195.88,195.81,4.80569928]
["bitfinex-derivatives","SOLF0:USTF0",1735653215950,8.01820956,195.86,195.79,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653216144,8.01820956,195.86,195.84,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735653216751,8.01820956,195.86,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653217049,8.01820956,195.88,195.81,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653217248,53.12,195.99,195.89,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653217550,8.01820956,195.91,195.84,4.22225789]
["bitfinex-derivatives","SOLF0:USTF0",1735653217755,8.01820956,195.89,195.87,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653218046,8.01820956,195.89,195.85,4.80315373]
["bitfinex-derivatives","SOLF0:USTF0",1735653218242,8.01820956,195.89,195.86,4.80315373]
["bitfinex-derivatives","SOLF0:USTF0",1735653218647,8.01820956,195.89,195.87,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653218849,8.01820956,195.89,195.83,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653219049,8.01820956,195.89,195.84,8.16865683]
["bitfinex-derivatives","SOLF0:USTF0",1735653219245,8.01820956,195.89,195.85,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653219461,8.01820956,195.89,195.85,4.80548331]
["bitfinex-derivatives","SOLF0:USTF0",1735653219651,8.01820956,195.89,195.83,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653219853,8.01820956,195.89,195.86,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653220556,8.01820956,195.87,195.82,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653220751,8.01820956,195.87,195.83,8.17629723]
["bitfinex-derivatives","SOLF0:USTF0",1735653220953,8.01820956,195.87,195.84,4.80888287]
["bitfinex-derivatives","SOLF0:USTF0",1735653221151,8.01820956,195.89,195.84,4.80888287]
["bitfinex-derivatives","SOLF0:USTF0",1735653221352,8.01820956,195.89,195.85,4.80888287]
["bitfinex-derivatives","SOLF0:USTF0",1735653221851,8.01820956,195.89,195.83,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653222056,8.01820956,195.89,195.84,8.18301797]
["bitfinex-derivatives","SOLF0:USTF0",1735653222354,8.01820956,195.89,195.84,4.8116894]
["bitfinex-derivatives","SOLF0:USTF0",1735653222656,8.01820956,195.87,195.85,4.8116894]
["bitfinex-derivatives","SOLF0:USTF0",1735653222853,8.01820956,195.87,195.84,20.68624185]
["bitfinex-derivatives","SOLF0:USTF0",1735653223058,8.01820956,195.87,195.85,4.09976907]
["bitfinex-derivatives","SOLF0:USTF0",1735653223555,8.01820956,195.87,195.83,30.14833183]
["bitfinex-derivatives","SOLF0:USTF0",1735653223755,8.01820956,195.85,195.83,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653223955,8.01820956,195.85,195.84,4.81563956]
["bitfinex-derivatives","SOLF0:USTF0",1735653224153,8.01820956,195.85,195.83,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653224557,8.01820956,195.85,195.82,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653224853,3.4,195.87,195.82,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653225061,8.01820956,195.84,195.82,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653225365,8.01820956,195.84,195.81,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653225759,8.01820956,195.84,195.82,4.81765754]
["bitfinex-derivatives","SOLF0:USTF0",1735653226160,8.01820956,195.84,195.81,9.46228998]
["bitfinex-derivatives","SOLF0:USTF0",1735653226462,8.01820956,195.84,195.81,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735653226667,8.01820956,195.84,195.8,9.46248998]
["bitfinex-derivatives","SOLF0:USTF0",1735653226862,8.01820956,195.84,195.81,4.81914936]
["bitfinex-derivatives","SOLF0:USTF0",1735653227364,8.01820956,195.82,195.79,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653227861,8.01820956,195.82,195.79,30.14883183]
["bitfinex-derivatives","SOLF0:USTF0",1735653228064,8.01820956,195.82,195.8,4.82074956]
["bitfinex-derivatives","SOLF0:USTF0",1735653228263,8.01820956,195.82,195.79,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735653229063,8.01820956,195.82,195.8,4.82263253]
["bitfinex-derivatives","SOLF0:USTF0",1735653229257,8.01820956,195.82,195.78,30.59293183]
["bitfinex-derivatives","SOLF0:USTF0",1735653229463,8.01820956,195.84,195.79,8.14895146]
["bitfinex-derivatives","SOLF0:USTF0",1735653229661,8.01820956,195.84,195.8,4.24052854]
["bitfinex-derivatives","SOLF0:USTF0",1735653229860,8.01820956,195.84,195.79,4.82327496]
["bitfinex-derivatives","SOLF0:USTF0",1735653230164,8.01820956,195.84,195.81,4.82327496]
["bitfinex-derivatives","SOLF0:USTF0",1735653230366,8.01820956,195.84,195.8,11.72866494]
["bitfinex-derivatives","SOLF0:USTF0",1735653230565,8.01820956,195.84,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735653230761,8.01820956,195.84,195.81,4.82327496]
["bitfinex-derivatives","SOLF0:USTF0",1735653231063,8.01820956,195.84,195.8,9.46238998]
["bitfinex-derivatives","SOLF0:USTF0",1735653231563,8.01820956,195.84,195.8,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735653231965,8.01820956,195.84,195.81,4.8250824]
["bitfinex-derivatives","SOLF0:USTF0",1735653232465,8.01820956,195.84,195.79,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653232766,8.01820956,195.84,195.8,4.82717563]
["bitfinex-derivatives","SOLF0:USTF0",1735653233163,8.01820956,195.84,195.81,4.82717563]
["bitfinex-derivatives","SOLF0:USTF0",1735653233466,8.01820956,195.84,195.82,4.82717563]
["bitfinex-derivatives","SOLF0:USTF0",1735653233765,8.01820956,195.84,195.8,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653234363,8.01820956,195.84,195.81,4.82897747]
["bitfinex-derivatives","SOLF0:USTF0",1735653234570,8.01820956,195.84,195.82,4.82897747]
["bitfinex-derivatives","SOLF0:USTF0",1735653234957,8.01820956,195.84,195.8,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653235157,3.4,195.88,195.81,12.99594707]
["bitfinex-derivatives","SOLF0:USTF0",1735653235358,8.01820956,195.87,195.82,8.16452977]
["bitfinex-derivatives","SOLF0:USTF0",1735653235671,3.4,195.9,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653235866,8.01820956,195.88,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653236665,8.01820956,195.88,195.86,4.83675911]
["bitfinex-derivatives","SOLF0:USTF0",1735653236866,8.01820956,195.88,195.84,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735653237165,8.01820956,195.88,195.85,4.83716531]
["bitfinex-derivatives","SOLF0:USTF0",1735653237565,3.4,195.9,195.86,4.83716531]
["bitfinex-derivatives","SOLF0:USTF0",1735653237960,3.4,195.9,195.84,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653238170,3.4,195.9,195.85,4.83936062]
["bitfinex-derivatives","SOLF0:USTF0",1735653238565,3.4,195.9,195.86,4.83936062]
["bitfinex-derivatives","SOLF0:USTF0",1735653238764,8.01820956,195.87,195.86,4.83936062]
["bitfinex-derivatives","SOLF0:USTF0",1735653238965,8.01820956,195.87,195.85,4.09051424]
["bitfinex-derivatives","SOLF0:USTF0",1735653240161,8.01820956,195.87,195.86,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653240470,8.01820956,195.87,195.84,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653240676,8.01820956,195.87,195.85,4.25738303]
["bitfinex-derivatives","SOLF0:USTF0",1735653240969,8.01820956,195.87,195.85,4.84154478]
["bitfinex-derivatives","SOLF0:USTF0",1735653241170,8.01820956,195.87,195.86,11.65630196]
["bitfinex-derivatives","SOLF0:USTF0",1735653241363,8.01820956,195.87,195.86,9.10000196]
["bitfinex-derivatives","SOLF0:USTF0",1735653241761,8.01820956,195.87,195.86,13.02450632]
["bitfinex-derivatives","SOLF0:USTF0",1735653241967,8.01820956,195.87,195.86,13.02496817]
["bitfinex-derivatives","SOLF0:USTF0",1735653242168,8.01820956,195.87,195.86,13.02489085]
["bitfinex-derivatives","SOLF0:USTF0",1735653242568,8.01820956,195.87,195.86,24.02175317]
["bitfinex-derivatives","SOLF0:USTF0",1735653242767,8.01820956,195.87,195.86,20.09686428]
["bitfinex-derivatives","SOLF0:USTF0",1735653242992,8.01820956,195.87,195.86,15.8384071]
["bitfinex-derivatives","SOLF0:USTF0",1735653243172,3.4,195.9,195.86,15.8384071]
["bitfinex-derivatives","SOLF0:USTF0",1735653243476,8.01820956,195.89,195.87,8.18505372]
["bitfinex-derivatives","SOLF0:USTF0",1735653243669,8.01820956,195.89,195.87,4.84154478]
["bitfinex-derivatives","SOLF0:USTF0",1735653243977,8.01820956,195.89,195.88,4.84154478]
["bitfinex-derivatives","SOLF0:USTF0",1735653244175,8.01820956,195.89,195.88,9.09931544]
["bitfinex-derivatives","SOLF0:USTF0",1735653244366,8.01820956,195.91,195.88,9.09931544]
["bitfinex-derivatives","SOLF0:USTF0",1735653244568,8.01820956,195.91,195.89,4.25888376]
["bitfinex-derivatives","SOLF0:USTF0",1735653244773,3.4,195.95,195.89,4.84154478]
["bitfinex-derivatives","SOLF0:USTF0",1735653245067,8.01820956,195.93,195.9,13.02500326]
["bitfinex-derivatives","SOLF0:USTF0",1735653245270,8.01820956,195.93,195.91,13.02431868]
["bitfinex-derivatives","SOLF0:USTF0",1735653245473,8.01820956,195.93,195.91,4.84154478]
["bitfinex-derivatives","SOLF0:USTF0",1735653245671,8.01820956,195.93,195.92,4.84154478]
["bitfinex-derivatives","SOLF0:USTF0",1735653246374,8.01820956,195.96,195.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653247276,8.01820956,195.96,195.95,4.84564818]
["bitfinex-derivatives","SOLF0:USTF0",1735653247975,8.01820956,195.96,195.9,6.90538998]
["bitfinex-derivatives","SOLF0:USTF0",1735653248272,8.01820956,195.96,195.91,13.0285332]
["bitfinex-derivatives","SOLF0:USTF0",1735653248467,8.01820956,195.96,195.92,8.18437224]
["bitfinex-derivatives","SOLF0:USTF0",1735653248667,8.01820956,195.95,195.93,11.65843755]
["bitfinex-derivatives","SOLF0:USTF0",1735653248873,8.01820956,195.95,195.93,7.39946096]
["bitfinex-derivatives","SOLF0:USTF0",1735653249073,8.01820956,195.95,195.94,4.84416096]
["bitfinex-derivatives","SOLF0:USTF0",1735653250664,56.74040467,196.06,195.99,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653250870,56.74040467,196.06,195.99,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653251071,56.74040467,196.06,196.0,8.17070295]
["bitfinex-derivatives","SOLF0:USTF0",1735653251270,8.01820956,196.07,196.03,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653251672,8.01820956,196.07,195.99,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653251974,8.01820956,196.05,196.0,4.83138424]
["bitfinex-derivatives","SOLF0:USTF0",1735653252379,8.01820956,196.05,196.01,4.83138424]
["bitfinex-derivatives","SOLF0:USTF0",1735653252570,8.01820956,196.05,196.01,7.38558424]
["bitfinex-derivatives","SOLF0:USTF0",1735653252875,8.01820956,196.05,196.01,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653255280,8.01820956,196.03,195.99,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653256680,8.01820956,196.03,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653257983,8.01820956,196.03,195.95,11.19230956]
["bitfinex-derivatives","SOLF0:USTF0",1735653258172,8.01820956,196.03,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653262583,8.01820956,196.01,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653263279,8.01820956,196.02,196.01,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653263670,3.3,196.06,195.99,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653263872,8.01820956,196.06,195.99,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653264880,8.01820956,196.06,196.04,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653265077,8.01820956,196.06,195.99,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653265479,8.01820956,196.07,196.0,4.80711379]
["bitfinex-derivatives","SOLF0:USTF0",1735653265975,8.01820956,196.07,196.05,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653266182,8.01820956,196.07,195.99,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653266376,8.01820956,196.07,196.01,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653266779,8.01820956,196.07,196.02,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735653267479,8.01820956,196.07,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653268687,3.3,196.11,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653268890,8.01820956,196.09,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653269394,8.01820956,196.09,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653269587,8.01820956,196.09,196.02,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735653269785,8.01820956,196.09,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653271090,8.01820956,196.09,196.02,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735653271292,8.01820956,196.07,196.02,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735653271691,8.01820956,196.07,196.05,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653272084,8.01820956,196.07,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653273892,8.01820956,196.09,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653276396,8.01820956,196.09,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653276895,3.3,196.12,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653277109,8.01820956,196.08,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653284101,8.01820956,196.08,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653284603,8.01820956,196.08,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653284803,8.01820956,196.08,196.03,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653284999,8.01820956,196.08,196.04,4.81143819]
["bitfinex-derivatives","SOLF0:USTF0",1735653285303,8.01820956,196.08,196.05,4.81143819]
["bitfinex-derivatives","SOLF0:USTF0",1735653285502,8.01820956,196.08,196.06,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653286204,8.01820956,196.08,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653289005,8.01820956,196.08,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653290603,8.01820956,196.08,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653290909,8.01820956,196.08,196.07,7.37908642]
["bitfinex-derivatives","SOLF0:USTF0",1735653301813,3.3,196.13,196.07,4.82548642]
["bitfinex-derivatives","SOLF0:USTF0",1735653302011,8.01820956,196.1,196.08,4.82548642]
["bitfinex-derivatives","SOLF0:USTF0",1735653302414,3.18,196.14,196.09,4.82548642]
["bitfinex-derivatives","SOLF0:USTF0",1735653302714,8.01820956,196.1,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653303915,3.18,196.14,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653304110,8.01820956,196.09,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653304311,8.01820956,196.09,196.08,7.39986756]
["bitfinex-derivatives","SOLF0:USTF0",1735653305721,8.01820956,196.09,196.08,11.66457521]
["bitfinex-derivatives","SOLF0:USTF0",1735653305922,8.01820956,196.09,196.08,7.39986756]
["bitfinex-derivatives","SOLF0:USTF0",1735653306532,8.01820956,196.09,196.08,11.66658157]
["bitfinex-derivatives","SOLF0:USTF0",1735653306822,8.01820956,196.09,196.08,15.59929513]
["bitfinex-derivatives","SOLF0:USTF0",1735653307418,8.01820956,196.09,196.08,11.66658157]
["bitfinex-derivatives","SOLF0:USTF0",1735653308515,8.01820956,196.09,196.08,15.60433835]
["bitfinex-derivatives","SOLF0:USTF0",1735653308821,8.01820956,196.09,196.08,4.84646756]
["bitfinex-derivatives","SOLF0:USTF0",1735653311920,8.01820956,196.09,196.04,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653312124,3.18,196.12,196.04,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653312125,8.01820956,196.05,196.04,27.59163183]
["bitfinex-derivatives","SOLF0:USTF0",1735653312319,8.01820956,196.05,196.04,35.81020218]
["bitfinex-derivatives","SOLF0:USTF0",1735653312533,8.01820956,196.05,196.04,35.80944383]
["bitfinex-derivatives","SOLF0:USTF0",1735653312727,8.01820956,196.05,196.04,8.217812]
["bitfinex-derivatives","SOLF0:USTF0",1735653313027,8.01820956,196.05,196.04,4.27581581]
["bitfinex-derivatives","SOLF0:USTF0",1735653313229,8.01820956,196.05,196.02,54.8531963]
["bitfinex-derivatives","SOLF0:USTF0",1735653313419,8.01820956,196.03,196.02,54.8531963]
["bitfinex-derivatives","SOLF0:USTF0",1735653313621,8.01820956,196.03,196.0,20.92330585]
["bitfinex-derivatives","SOLF0:USTF0",1735653313824,8.01820956,196.01,196.0,20.92330585]
["bitfinex-derivatives","SOLF0:USTF0",1735653314026,8.01820956,196.01,196.0,25.19943155]
["bitfinex-derivatives","SOLF0:USTF0",1735653315018,8.01820956,196.01,195.95,174.26198087]
["bitfinex-derivatives","SOLF0:USTF0",1735653315019,11.17820956,196.01,195.94,55.7922703]
["bitfinex-derivatives","SOLF0:USTF0",1735653315220,8.01820956,195.95,195.94,55.7922703]
["bitfinex-derivatives","SOLF0:USTF0",1735653315423,11.17820956,195.95,195.94,55.7922703]
["bitfinex-derivatives","SOLF0:USTF0",1735653315829,11.17820956,195.95,195.94,32.30237006]
["bitfinex-derivatives","SOLF0:USTF0",1735653316038,11.17820956,195.95,195.88,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653316224,8.01820956,195.9,195.89,3.84089847]
["bitfinex-derivatives","SOLF0:USTF0",1735653316728,53.08,196.06,195.89,3.84089847]
["bitfinex-derivatives","SOLF0:USTF0",1735653316938,53.08,196.06,195.86,93.82061899]
["bitfinex-derivatives","SOLF0:USTF0",1735653316939,3.16,196.05,195.9,11.85910803]
["bitfinex-derivatives","SOLF0:USTF0",1735653317130,8.01820956,196.01,195.94,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653317430,8.01820956,196.03,195.96,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653317631,3.16,196.02,195.97,5.36963609]
["bitfinex-derivatives","SOLF0:USTF0",1735653317928,3.16,196.02,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653318329,8.01820956,196.03,195.98,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653318634,8.01820956,196.05,195.99,3.83040486]
["bitfinex-derivatives","SOLF0:USTF0",1735653318840,8.01820956,196.07,196.0,11.84861442]
["bitfinex-derivatives","SOLF0:USTF0",1735653319127,3.16,196.06,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653319438,3.16,196.06,196.0,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653319737,3.16,196.06,196.03,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653319932,3.16,196.06,196.0,8.01820956]
["bitfinex-derivatives","SOLF0:USTF0",1735653320233,3.16,196.06,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653321536,3.16,196.06,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653322232,85.09735968,196.2,196.02,9.60130956]
["bitfinex-derivatives","SOLF0:USTF0",1735653322434,8.01820956,196.09,196.03,3.82995954]
["bitfinex-derivatives","SOLF0:USTF0",1735653322634,11.17820956,196.09,196.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735653322829,8.01820956,196.07,196.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735653323639,8.01820956,196.05,196.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735653323840,8.01820956,196.05,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653324028,8.01820956,196.03,195.99,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735653324335,3.16,196.04,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653324539,3.16,196.04,196.02,6.88999935]
["bitfinex-derivatives","SOLF0:USTF0",1735653324736,3.16,196.04,196.02,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1735653324939,8.01820956,196.06,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653325138,11.17820956,196.06,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653325933,3.16,196.06,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653327536,3.16,196.06,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653328740,15.66966889,196.06,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653328942,15.66966889,196.06,195.99,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735653329131,15.66966889,196.06,196.0,3.83615281]
["bitfinex-derivatives","SOLF0:USTF0",1735653329339,15.66966889,196.06,196.01,3.83615281]
["bitfinex-derivatives","SOLF0:USTF0",1735653329534,15.66966889,196.06,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653329831,15.66966889,196.06,195.96,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735653330031,15.66966889,196.06,195.99,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653330238,15.66966889,196.06,195.96,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735653330436,12.50966889,196.03,195.97,3.83823656]
["bitfinex-derivatives","SOLF0:USTF0",1735653330634,12.50966889,196.03,195.96,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735653330838,3.16,196.02,195.97,3.83894294]
["bitfinex-derivatives","SOLF0:USTF0",1735653331135,3.16,196.02,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653331643,3.16,196.02,195.96,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735653331836,3.16,196.02,195.97,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653332339,3.16,196.02,195.92,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735653332537,3.16,196.02,195.93,3.83679884]
["bitfinex-derivatives","SOLF0:USTF0",1735653332756,3.16,196.02,195.94,3.83679884]
["bitfinex-derivatives","SOLF0:USTF0",1735653333039,3.16,196.01,195.95,3.83716183]
["bitfinex-derivatives","SOLF0:USTF0",1735653333243,3.16,196.01,195.92,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735653333443,3.16,196.01,195.93,3.83590339]
["bitfinex-derivatives","SOLF0:USTF0",1735653333648,3.16,196.01,195.94,3.83590339]
["bitfinex-derivatives","SOLF0:USTF0",1735653333846,3.16,196.01,195.95,6.39100339]
["bitfinex-derivatives","SOLF0:USTF0",1735653334041,12.50966889,196.0,195.92,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735653334239,12.50966889,196.0,195.93,3.83698915]
["bitfinex-derivatives","SOLF0:USTF0",1735653334443,12.50966889,196.0,195.92,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735653334742,12.50966889,196.0,195.94,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653336645,12.50966889,196.0,195.95,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653338346,12.50966889,196.0,195.94,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653338542,12.50966889,196.0,195.92,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735653338747,12.50966889,196.0,195.91,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735653338948,12.50966889,196.0,195.93,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653339645,12.50966889,196.0,195.92,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653339945,12.50966889,195.97,195.92,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653340144,3.16,195.96,195.92,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653340547,3.16,195.96,195.87,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735653340736,12.50966889,195.94,195.88,3.83115581]
["bitfinex-derivatives","SOLF0:USTF0",1735653340944,12.50966889,195.94,195.87,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735653341246,12.50966889,195.94,195.88,3.83208982]
["bitfinex-derivatives","SOLF0:USTF0",1735653341445,12.50966889,195.94,195.87,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735653342243,12.50966889,195.94,195.89,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653342545,12.50966889,195.94,195.87,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1735653342844,12.50966889,195.94,195.89,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653343052,12.50966889,195.94,195.86,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735653343349,12.50966889,195.91,195.85,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653343538,3.16,195.9,195.81,72.30648488]
["bitfinex-derivatives","SOLF0:USTF0",1735653343739,12.50966889,195.88,195.81,72.30648488]
["bitfinex-derivatives","SOLF0:USTF0",1735653343948,12.50966889,195.88,195.83,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735653344548,12.50966889,195.88,195.81,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735653345048,12.50966889,195.88,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653345246,3.16,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653345450,15.66966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653345638,15.66966889,195.9,195.84,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653345841,15.66966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653346247,15.66966889,195.9,195.84,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653346443,15.66966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653346846,15.66966889,195.9,195.84,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735653347045,15.66966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653347245,15.66966889,195.9,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653348047,15.66966889,195.9,195.86,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653348245,15.66966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653349149,3.16,195.96,195.85,12.50966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653349350,3.16,195.96,195.94,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653350745,3.16,195.96,195.92,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653351154,15.66966889,195.96,195.85,12.50966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653351454,15.66966889,195.96,195.91,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653352252,12.50966889,195.93,195.83,3.81938018]
["bitfinex-derivatives","SOLF0:USTF0",1735653352452,12.50966889,195.93,195.81,14.05926889]
["bitfinex-derivatives","SOLF0:USTF0",1735653352760,12.50966889,195.93,195.82,3.8207506]
["bitfinex-derivatives","SOLF0:USTF0",1735653353056,12.50966889,195.93,195.89,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653353258,12.50966889,195.93,195.82,3.82049216]
["bitfinex-derivatives","SOLF0:USTF0",1735653353557,12.50966889,195.93,195.83,3.8203794]
["bitfinex-derivatives","SOLF0:USTF0",1735653353762,12.50966889,195.93,195.81,14.05926889]
["bitfinex-derivatives","SOLF0:USTF0",1735653353958,12.50966889,195.93,195.82,3.82092039]
["bitfinex-derivatives","SOLF0:USTF0",1735653354156,12.50966889,195.93,195.83,3.82092039]
["bitfinex-derivatives","SOLF0:USTF0",1735653354358,15.66966889,195.96,195.81,14.05926889]
["bitfinex-derivatives","SOLF0:USTF0",1735653354561,15.66966889,195.96,195.82,3.82093321]
["bitfinex-derivatives","SOLF0:USTF0",1735653354876,15.66966889,195.96,195.89,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653357560,12.50966889,195.93,195.82,3.8223446]
["bitfinex-derivatives","SOLF0:USTF0",1735653357759,12.50966889,195.93,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653358158,3.16,195.92,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653358359,3.16,195.92,195.81,14.05926889]
["bitfinex-derivatives","SOLF0:USTF0",1735653358661,3.16,195.92,195.86,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653358865,3.16,195.92,195.81,14.05926889]
["bitfinex-derivatives","SOLF0:USTF0",1735653358866,3.16,195.92,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653359255,3.16,195.92,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653360375,3.16,195.92,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653360376,12.50966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653360783,12.50966889,195.9,195.86,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653361665,12.50966889,195.9,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653361865,12.50966889,195.9,195.81,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735653362562,12.50966889,195.9,195.81,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735653362863,12.50966889,195.87,195.8,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735653363067,3.16,195.86,195.8,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735653363465,3.16,195.86,195.8,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1735653363864,12.50966889,195.83,195.75,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735653364368,12.50966889,195.83,195.75,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735653364579,12.50966889,195.8,195.73,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735653364776,3.16,195.79,195.73,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735653365269,3.16,195.79,195.71,20.82634637]
["bitfinex-derivatives","SOLF0:USTF0",1735653365966,3.16,195.79,195.7,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1735653367566,12.50966889,195.77,195.7,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653367770,3.16,195.76,195.7,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1735653367964,3.16,195.76,195.72,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735653368371,3.16,195.76,195.62,20.82634637]
["bitfinex-derivatives","SOLF0:USTF0",1735653368665,3.16,195.76,195.69,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735653369075,3.16,195.76,195.68,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735653369467,3.16,195.75,195.62,36.49601526]
["bitfinex-derivatives","SOLF0:USTF0",1735653369668,3.16,195.75,195.62,15.66966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653369872,12.50966889,195.74,195.62,15.66966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653370272,12.50966889,195.74,195.67,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735653370472,12.50966889,195.74,195.61,17.21206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653371481,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653371780,3.16,195.7,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653372974,3.16,195.7,195.61,17.21206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653373168,3.16,195.73,195.64,12.50966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653373369,3.16,195.73,195.61,20.37206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653373879,3.16,195.73,195.67,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735653374069,3.16,195.73,195.61,20.37206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653374274,3.16,195.73,195.64,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653374577,12.50966889,195.72,195.61,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735653374873,3.16,195.73,195.61,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735653375068,3.16,195.73,195.62,3.80882378]
["bitfinex-derivatives","SOLF0:USTF0",1735653375269,3.16,195.73,195.61,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735653375466,3.16,195.73,195.61,20.37206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653375871,3.16,195.73,195.64,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653376072,3.16,195.73,195.61,17.21206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653376277,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653376472,12.50966889,195.71,195.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735653376876,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653377071,12.50966889,195.71,195.65,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735653377276,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653377480,12.50966889,195.71,195.64,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735653377675,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653378274,12.50966889,195.71,195.63,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735653378674,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653378974,12.50966889,195.71,195.63,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735653379384,12.50966889,195.71,195.61,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735653379582,3.16,195.73,195.61,17.21206889]
["bitfinex-derivatives","SOLF0:USTF0",1735653379877,3.16,195.73,195.64,12.50966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653380277,12.50966889,195.76,195.64,12.50966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653380474,3.16,195.75,195.74,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735653380880,3.16,195.75,195.64,15.66966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653381575,3.16,195.75,195.72,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735653382880,3.16,195.75,195.64,15.66966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653383282,1.75740986,195.92,195.76,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653383480,3.16,195.91,195.7,12.50966889]
["bitfinex-derivatives","SOLF0:USTF0",1735653383683,12.50966889,195.84,195.71,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735653383882,3.16,195.83,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653384282,12.50966889,195.81,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653385482,12.50966889,195.81,195.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735653385681,12.50966889,195.81,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653387086,12.50966889,195.81,195.74,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735653388989,12.50966889,195.81,195.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735653390005,12.50966889,195.81,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653390287,12.50966889,195.81,195.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735653390487,3.16,195.8,195.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735653391290,3.16,195.8,195.76,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735653391600,3.16,195.8,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653392540,12.50966889,195.84,195.8,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735653392791,3.16,195.82,195.8,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735653393492,3.16,195.82,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653393691,12.50966889,195.84,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653393896,3.16,195.83,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653395095,3.16,195.83,195.76,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653396794,3.16,195.83,195.77,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653396995,12.50966889,195.81,195.77,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653397192,12.50966889,195.81,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653398398,8.03128161,195.78,195.76,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735653398593,11.19128161,195.78,195.76,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735653398794,11.19128161,195.78,195.75,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735653399004,8.03128161,195.76,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653399295,3.16,195.78,195.73,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735653399499,8.03128161,195.75,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653400294,3.16,195.78,195.74,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735653400494,3.16,195.78,195.72,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735653400799,3.16,195.78,195.67,29.3637829]
["bitfinex-derivatives","SOLF0:USTF0",1735653400800,3.16,195.78,195.67,6.93883653]
["bitfinex-derivatives","SOLF0:USTF0",1735653401093,12.55101604,195.76,195.67,10.05093653]
["bitfinex-derivatives","SOLF0:USTF0",1735653401514,12.55101604,195.73,195.66,6.93883653]
["bitfinex-derivatives","SOLF0:USTF0",1735653401799,3.16,195.72,195.66,6.93883653]
["bitfinex-derivatives","SOLF0:USTF0",1735653402298,3.16,195.72,195.67,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735653403498,3.16,195.72,195.65,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735653403698,12.55101604,195.7,195.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735653404700,12.55101604,195.7,195.64,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735653405003,12.55101604,195.7,195.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735653405302,12.55101604,195.7,195.66,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735653405700,12.55101604,195.7,195.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735653405895,12.55101604,195.7,195.66,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735653406409,12.55101604,195.7,195.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735653406410,12.55101604,195.7,195.64,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653407004,12.55101604,195.7,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653408606,12.55101604,195.7,195.57,27.7651829]
["bitfinex-derivatives","SOLF0:USTF0",1735653408811,12.55101604,195.7,195.58,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735653409106,12.55101604,195.67,195.62,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735653409300,3.16,195.66,195.62,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735653409906,3.16,195.66,195.58,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735653410706,3.16,195.66,195.64,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653411508,3.16,195.66,195.58,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735653412509,3.16,195.66,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653412809,3.16,195.66,195.58,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735653413110,3.16,195.66,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653416803,3.16,195.66,195.58,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735653417009,3.16,195.66,195.64,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735653417604,3.16,195.66,195.58,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735653418107,3.16,195.66,195.62,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735653419109,3.16,195.66,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735653419312,12.55101604,195.64,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735653419711,12.55101604,195.64,195.62,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735653420212,3.16,195.66,195.62,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735653420213,8.04354077,195.63,195.62,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735653420708,8.04354077,195.65,195.64,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653421014,8.04354077,195.67,195.6,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653421314,8.04354077,195.65,195.6,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653421909,8.04354077,195.65,195.64,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735653422611,8.04354077,195.65,195.55,6.93883653]
["bitfinex-derivatives","SOLF0:USTF0",1735653422812,8.04354077,195.57,195.55,6.93883653]
["bitfinex-derivatives","SOLF0:USTF0",1735653423510,3.16,195.58,195.54,36.08259212]
["bitfinex-derivatives","SOLF0:USTF0",1735653423715,3.16,195.58,195.53,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653423914,8.04354077,195.6,195.53,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653424311,11.20354077,195.62,195.55,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653424517,11.20354077,195.62,195.6,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735653424816,11.20354077,195.62,195.55,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653425012,3.16,195.62,195.57,8.04354077]
["bitfinex-derivatives","SOLF0:USTF0",1735653425213,3.16,195.62,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735653425413,53.18,195.77,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735653425710,8.04354077,195.65,195.58,11.27524077]
["bitfinex-derivatives","SOLF0:USTF0",1735653425915,8.04354077,195.65,195.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735653426315,3.16,195.67,195.65,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735653427311,3.16,195.66,195.65,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735653429823,12.56421417,195.68,195.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735653430015,12.56421417,195.68,195.67,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735653430320,3.16,195.69,195.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735653430515,12.56421417,195.71,195.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735653430715,3.16,195.7,195.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735653431315,12.56421417,195.71,195.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735653431518,3.16,195.73,195.61,17.68341417]
["bitfinex-derivatives","SOLF0:USTF0",1735653431717,15.72421417,195.74,195.61,17.68341417]
["bitfinex-derivatives","SOLF0:USTF0",1735653431929,15.72421417,195.74,195.73,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735653432119,3.16,195.74,195.73,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735653432319,15.72421417,195.74,195.62,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1735653432519,15.72421417,195.74,195.61,12.56421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653432822,12.56421417,195.71,195.61,43.48939707]
["bitfinex-derivatives","SOLF0:USTF0",1735653433722,3.16,195.74,195.61,43.48939707]
["bitfinex-derivatives","SOLF0:USTF0",1735653433723,15.72421417,195.74,195.61,43.48939707]
["bitfinex-derivatives","SOLF0:USTF0",1735653434018,15.72421417,195.74,195.61,15.72421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653434226,15.72421417,195.74,195.64,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735653434419,15.72421417,195.74,195.61,15.72421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653435019,15.72421417,195.74,195.62,10.76000977]
["bitfinex-derivatives","SOLF0:USTF0",1735653435623,3.16,195.76,195.64,12.56421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653435925,12.56421417,195.77,195.64,12.56421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653436828,12.56421417,195.77,195.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735653437030,12.56421417,195.77,195.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653437223,3.16,195.78,195.66,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735653437430,74.49002,195.9,195.67,12.56421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653437632,12.56421417,195.83,195.7,12.56421417]
["bitfinex-derivatives","SOLF0:USTF0",1735653437829,15.72421417,195.83,195.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653438224,12.56421417,195.83,195.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653438432,12.56421417,195.83,195.74,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735653438728,12.56421417,195.83,195.75,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735653439121,12.56421417,195.83,195.81,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735653440227,12.56421417,195.83,195.8,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735653440643,12.56421417,195.83,195.77,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653440834,12.56421417,195.8,195.75,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735653441324,12.56421417,195.8,195.76,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653443731,53.2,195.9,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653443932,12.56421417,195.86,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653444532,3.16,195.85,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653444830,3.16,195.85,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653445428,12.56421417,195.83,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653445628,12.56421417,195.83,195.79,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735653445833,12.56421417,195.83,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653447936,12.56421417,195.83,195.77,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653448137,12.56421417,195.83,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653448736,12.56421417,195.83,195.81,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735653449142,12.56421417,195.83,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653450538,12.56421417,195.83,195.8,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735653450941,12.56421417,195.83,195.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735653451141,12.56421417,195.8,195.77,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653451332,15.72421417,195.8,195.77,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735653452940,15.72421417,195.8,195.77,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735653454340,15.72421417,195.8,195.78,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735653454732,15.72421417,195.8,195.7,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653455939,15.72421417,195.8,195.78,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735653456345,8.03076951,195.79,195.78,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735653456645,8.03076951,195.79,195.73,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735653456849,8.03076951,195.79,195.71,8.03076951]
["bitfinex-derivatives","SOLF0:USTF0",1735653458548,8.03076951,195.79,195.78,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735653459842,8.03076951,195.79,195.76,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735653460046,8.03076951,195.77,195.76,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735653461944,8.03076951,195.77,195.75,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735653462251,8.03076951,195.76,195.75,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735653466058,3.16,195.8,195.79,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735653466249,11.19076951,195.8,195.79,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735653466961,11.19076951,195.8,195.71,8.03076951]
["bitfinex-derivatives","SOLF0:USTF0",1735653467158,3.16,195.8,195.78,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735653467458,3.16,195.8,195.7,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653467655,8.03076951,195.76,195.7,9.58606951]
["bitfinex-derivatives","SOLF0:USTF0",1735653468554,8.03076951,195.76,195.75,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735653473160,53.2,195.9,195.74,8.03076951]
["bitfinex-derivatives","SOLF0:USTF0",1735653473358,3.16,195.89,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653474762,3.16,195.89,195.83,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653475065,8.03076951,195.84,195.83,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653475263,11.19076951,195.84,195.83,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653476664,8.03076951,195.84,195.83,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653476966,11.19076951,195.84,195.83,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735653477858,11.19076951,195.84,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653478074,8.03076951,195.83,195.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735653482075,212.36000756,196.04,195.91,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653482267,220.39077707,196.04,195.96,8.03076951]
["bitfinex-derivatives","SOLF0:USTF0",1735653482466,220.39077707,196.04,195.97,11.19076951]
["bitfinex-derivatives","SOLF0:USTF0",1735653482667,212.36000756,196.04,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653482873,38.17904863,195.99,195.98,6.79625709]
["bitfinex-derivatives","SOLF0:USTF0",1735653483574,212.36000756,196.04,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653483886,93.2555862,196.0,195.99,4.24145709]
["bitfinex-derivatives","SOLF0:USTF0",1735653484066,93.2555862,196.0,195.93,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653484067,8.03076951,196.0,195.93,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653484267,12.52180505,196.01,195.94,11.6962207]
["bitfinex-derivatives","SOLF0:USTF0",1735653484471,12.52180505,196.01,195.95,11.6962207]
["bitfinex-derivatives","SOLF0:USTF0",1735653484673,12.52180505,196.01,195.96,4.49853298]
["bitfinex-derivatives","SOLF0:USTF0",1735653484869,12.52180505,196.01,195.93,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653485067,12.52180505,196.01,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653485472,1.527,196.03,195.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653485765,12.52180505,196.07,195.94,12.52180505]
["bitfinex-derivatives","SOLF0:USTF0",1735653485971,12.52180505,196.07,195.95,15.51917732]
["bitfinex-derivatives","SOLF0:USTF0",1735653486171,12.52180505,196.07,195.96,11.66767092]
["bitfinex-derivatives","SOLF0:USTF0",1735653486368,12.52180505,196.07,195.97,14.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1735653486564,12.52180505,196.07,195.98,4.48755233]
["bitfinex-derivatives","SOLF0:USTF0",1735653486762,12.52180505,196.07,195.99,4.48755233]
["bitfinex-derivatives","SOLF0:USTF0",1735653487067,12.52180505,196.07,195.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653487270,12.52180505,196.07,195.98,4.48065539]
["bitfinex-derivatives","SOLF0:USTF0",1735653487470,12.52180505,196.07,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653487773,12.52180505,196.07,195.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653487975,12.52180505,196.07,195.98,11.6344501]
["bitfinex-derivatives","SOLF0:USTF0",1735653488167,1.5202,196.09,195.99,4.47477513]
["bitfinex-derivatives","SOLF0:USTF0",1735653488370,1.5202,196.09,196.0,4.47477513]
["bitfinex-derivatives","SOLF0:USTF0",1735653488570,1.5202,196.09,195.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653488771,1.5202,196.09,195.98,11.6229169]
["bitfinex-derivatives","SOLF0:USTF0",1735653488980,1.5202,196.09,195.99,11.62220574]
["bitfinex-derivatives","SOLF0:USTF0",1735653489177,1.5202,196.09,196.0,11.62220574]
["bitfinex-derivatives","SOLF0:USTF0",1735653489374,12.52180505,196.1,196.01,4.47033935]
["bitfinex-derivatives","SOLF0:USTF0",1735653489566,12.52180505,196.1,195.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653489766,12.52180505,196.1,195.98,11.60266355]
["bitfinex-derivatives","SOLF0:USTF0",1735653490078,12.52180505,196.1,195.99,24.1244686]
["bitfinex-derivatives","SOLF0:USTF0",1735653490280,12.52180505,196.1,196.0,4.46254961]
["bitfinex-derivatives","SOLF0:USTF0",1735653490477,12.52180505,196.1,196.01,4.46254961]
["bitfinex-derivatives","SOLF0:USTF0",1735653490677,12.52180505,196.1,196.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735653491076,12.52180505,196.1,196.05,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653491870,12.52180505,196.1,196.03,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653493384,12.52180505,196.1,196.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653493877,12.52180505,196.1,195.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735653494078,1.498,196.09,195.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735653494277,3.0852,196.09,195.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735653494985,3.0852,196.09,195.96,12.52180505]
["bitfinex-derivatives","SOLF0:USTF0",1735653494986,12.52180505,196.07,195.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735653495882,1.5695,196.11,196.0,12.52180505]
["bitfinex-derivatives","SOLF0:USTF0",1735653497180,1.5695,196.11,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653497688,3.2,196.13,196.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735653497878,3.2,196.13,196.1,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653498280,3.2,196.13,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653499880,3.2,196.13,196.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735653500083,3.2,196.13,196.09,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653501188,3.2,196.13,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653501481,3.2,196.13,196.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735653501786,3.2,196.13,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653502788,3.2,196.13,196.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735653503009,3.2,196.13,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653503690,3.2,196.13,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653505088,12.52180505,196.11,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653505292,12.52180505,196.11,196.0,15.72180505]
["bitfinex-derivatives","SOLF0:USTF0",1735653506287,12.52180505,196.11,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653507586,12.52180505,196.11,196.05,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653507893,12.52180505,196.11,196.0,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653508591,12.52180505,196.08,195.99,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653508781,15.72180505,196.08,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653509099,12.52180505,196.05,195.99,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653509285,12.52180505,196.05,196.0,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653510488,12.52180505,196.05,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653510687,3.0599,196.06,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653510887,12.52180505,196.04,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653511391,12.52180505,196.04,195.97,4.18060523]
["bitfinex-derivatives","SOLF0:USTF0",1735653512090,12.52180505,196.04,195.99,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653512288,12.52180505,196.04,195.97,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653512792,15.58170505,196.06,195.97,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653513490,12.52180505,196.03,195.97,9.53959959]
["bitfinex-derivatives","SOLF0:USTF0",1735653513693,15.72180505,196.03,195.97,9.53959959]
["bitfinex-derivatives","SOLF0:USTF0",1735653513883,15.72180505,196.03,195.97,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653514191,15.58170505,196.06,195.97,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653514493,4.6848,196.07,195.98,4.43672323]
["bitfinex-derivatives","SOLF0:USTF0",1735653514697,4.6848,196.07,196.03,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653514889,4.6848,196.07,195.98,11.172869]
["bitfinex-derivatives","SOLF0:USTF0",1735653515290,12.52180505,196.05,195.99,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653515694,12.52180505,196.05,195.99,51.461506]
["bitfinex-derivatives","SOLF0:USTF0",1735653516991,12.52180505,196.05,195.99,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653517693,4.6848,196.07,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653520599,3.2,196.06,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653521689,3.2,196.06,195.99,83.81759512]
["bitfinex-derivatives","SOLF0:USTF0",1735653521690,3.2,196.06,196.01,86.37199512]
["bitfinex-derivatives","SOLF0:USTF0",1735653521886,3.2,196.06,196.02,4.46540705]
["bitfinex-derivatives","SOLF0:USTF0",1735653522095,3.2,196.06,196.01,86.37199512]
["bitfinex-derivatives","SOLF0:USTF0",1735653522289,3.2,196.06,196.02,4.46598347]
["bitfinex-derivatives","SOLF0:USTF0",1735653522490,3.2,196.06,196.03,4.47041339]
["bitfinex-derivatives","SOLF0:USTF0",1735653522692,3.2,196.06,196.01,86.37199512]
["bitfinex-derivatives","SOLF0:USTF0",1735653522898,3.2,196.06,196.02,4.47084054]
["bitfinex-derivatives","SOLF0:USTF0",1735653523103,3.2,196.06,196.01,86.37199512]
["bitfinex-derivatives","SOLF0:USTF0",1735653523296,3.2,196.06,196.02,4.4711745]
["bitfinex-derivatives","SOLF0:USTF0",1735653523491,3.2,196.06,196.01,86.37199512]
["bitfinex-derivatives","SOLF0:USTF0",1735653523797,3.2,196.06,196.02,4.47673512]
["bitfinex-derivatives","SOLF0:USTF0",1735653524097,3.2,196.06,196.03,4.47673512]
["bitfinex-derivatives","SOLF0:USTF0",1735653524289,3.2,196.06,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653524491,3.2,196.06,196.02,4.47736929]
["bitfinex-derivatives","SOLF0:USTF0",1735653524696,3.2,196.06,196.03,4.47736929]
["bitfinex-derivatives","SOLF0:USTF0",1735653524899,3.2,196.06,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653525098,3.2,196.06,196.02,11.65740968]
["bitfinex-derivatives","SOLF0:USTF0",1735653525294,3.0846,196.1,196.03,4.48360636]
["bitfinex-derivatives","SOLF0:USTF0",1735653525490,12.52180505,196.12,196.04,4.48360636]
["bitfinex-derivatives","SOLF0:USTF0",1735653525688,12.52180505,196.12,196.0,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653525689,15.68180505,196.12,196.05,4.48360636]
["bitfinex-derivatives","SOLF0:USTF0",1735653525895,15.68180505,196.12,196.0,40.46100342]
["bitfinex-derivatives","SOLF0:USTF0",1735653526097,15.68180505,196.12,196.01,15.22727437]
["bitfinex-derivatives","SOLF0:USTF0",1735653526295,15.68180505,196.12,196.03,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653526598,15.68180505,196.12,196.04,4.37414544]
["bitfinex-derivatives","SOLF0:USTF0",1735653526802,15.68180505,196.12,196.05,4.37414544]
["bitfinex-derivatives","SOLF0:USTF0",1735653526989,15.68180505,196.12,196.03,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653527294,12.52180505,196.09,196.04,4.36785333]
["bitfinex-derivatives","SOLF0:USTF0",1735653527491,12.52180505,196.09,196.03,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653528392,3.16,196.12,196.0,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653528591,12.52180505,196.06,196.01,4.37027482]
["bitfinex-derivatives","SOLF0:USTF0",1735653528795,3.16,196.05,196.0,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653529194,3.16,196.05,196.01,4.37095708]
["bitfinex-derivatives","SOLF0:USTF0",1735653529509,12.52180505,196.03,196.0,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653529901,12.52180505,196.03,195.98,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653530093,12.52180505,196.03,195.99,4.37202722]
["bitfinex-derivatives","SOLF0:USTF0",1735653530398,12.52180505,196.03,195.98,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653531298,12.52180505,196.03,195.95,30.49429837]
["bitfinex-derivatives","SOLF0:USTF0",1735653531596,12.52180505,196.03,195.96,4.37234909]
["bitfinex-derivatives","SOLF0:USTF0",1735653531900,12.52180505,196.03,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653532096,12.52180505,196.03,195.95,4.37253794]
["bitfinex-derivatives","SOLF0:USTF0",1735653532298,12.52180505,196.0,195.96,4.37253794]
["bitfinex-derivatives","SOLF0:USTF0",1735653532500,3.16,195.99,195.93,9.33263444]
["bitfinex-derivatives","SOLF0:USTF0",1735653532687,3.16,195.99,195.94,4.37137399]
["bitfinex-derivatives","SOLF0:USTF0",1735653532892,3.16,195.99,195.95,4.37137399]
["bitfinex-derivatives","SOLF0:USTF0",1735653533193,3.16,195.99,195.93,2.34783485]
["bitfinex-derivatives","SOLF0:USTF0",1735653533393,3.16,195.99,195.94,6.92580297]
["bitfinex-derivatives","SOLF0:USTF0",1735653533591,3.16,195.99,195.95,4.37050297]
["bitfinex-derivatives","SOLF0:USTF0",1735653533794,12.52180505,195.97,195.91,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653534093,12.52180505,195.97,195.92,4.37252806]
["bitfinex-derivatives","SOLF0:USTF0",1735653534294,12.52180505,195.97,195.91,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653534894,12.52180505,195.97,195.9,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653535097,12.52180505,195.97,195.91,6.92712131]
["bitfinex-derivatives","SOLF0:USTF0",1735653535296,3.16,195.96,195.91,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653536599,12.52180505,195.97,195.92,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653536796,3.16,195.95,195.92,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653537200,12.52180505,196.0,195.89,30.97299837]
["bitfinex-derivatives","SOLF0:USTF0",1735653537506,3.16,195.99,195.95,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653540303,3.16,195.99,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653540503,3.16,195.99,195.92,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653540695,12.52180505,195.97,195.92,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653541300,12.52180505,195.97,195.9,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653543105,12.52180505,195.97,195.89,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1735653543315,4.5808,196.04,195.9,16.79728865]
["bitfinex-derivatives","SOLF0:USTF0",1735653543505,3.16,196.03,195.93,12.52180505]
["bitfinex-derivatives","SOLF0:USTF0",1735653543709,3.16,196.03,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653544405,3.16,196.02,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653545007,12.52180505,196.05,195.94,8.50759959]
["bitfinex-derivatives","SOLF0:USTF0",1735653545202,3.16,196.04,195.95,4.27480892]
["bitfinex-derivatives","SOLF0:USTF0",1735653545403,3.16,196.04,195.94,8.50759959]
["bitfinex-derivatives","SOLF0:USTF0",1735653545604,3.16,196.04,195.95,4.27443981]
["bitfinex-derivatives","SOLF0:USTF0",1735653545807,3.16,196.04,195.99,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653546313,12.52180505,196.05,195.95,4.20709682]
["bitfinex-derivatives","SOLF0:USTF0",1735653546516,3.16,196.04,195.96,4.27566709]
["bitfinex-derivatives","SOLF0:USTF0",1735653546811,3.16,196.04,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653547014,12.52180505,196.05,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653547402,3.16,196.04,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653548509,3.16,196.04,195.98,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735653548901,3.16,196.04,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653549405,3.16,196.04,195.98,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735653550702,3.16,196.04,195.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735653552211,3.16,196.04,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653552212,12.52180505,196.02,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653552905,12.52180505,196.02,195.95,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653553208,12.52180505,196.02,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653553410,12.52180505,196.02,195.95,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653553609,12.52180505,196.02,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653554204,12.52180505,196.02,195.95,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653554420,12.52180505,196.02,195.97,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653556210,12.52180505,196.02,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653556410,12.52180505,196.02,195.95,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653556711,3.16,196.04,195.99,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653557613,3.16,196.04,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653560113,3.16,196.04,195.95,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653560314,8.0116362,196.02,195.96,4.2859863]
["bitfinex-derivatives","SOLF0:USTF0",1735653560515,8.0116362,196.02,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653566217,8.0116362,196.02,195.96,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653566421,8.0116362,196.02,195.97,4.28638934]
["bitfinex-derivatives","SOLF0:USTF0",1735653566615,8.0116362,196.02,195.96,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653566912,3.16,196.01,195.97,4.28636217]
["bitfinex-derivatives","SOLF0:USTF0",1735653567119,11.1716362,196.01,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653567317,11.1716362,196.01,195.97,4.28630478]
["bitfinex-derivatives","SOLF0:USTF0",1735653567519,11.1716362,196.01,195.99,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653568115,11.1716362,196.01,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653568323,11.1716362,196.01,195.97,4.28681945]
["bitfinex-derivatives","SOLF0:USTF0",1735653568511,11.1716362,196.01,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653569024,11.1716362,196.01,195.97,4.28679527]
["bitfinex-derivatives","SOLF0:USTF0",1735653569214,11.1716362,196.01,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653569414,11.1716362,196.01,196.0,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653569914,11.1716362,196.01,195.96,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653570118,8.0116362,195.99,195.97,8.50089871]
["bitfinex-derivatives","SOLF0:USTF0",1735653570321,8.0116362,195.99,195.97,4.21422933]
["bitfinex-derivatives","SOLF0:USTF0",1735653570523,8.0116362,195.99,195.97,6.76902933]
["bitfinex-derivatives","SOLF0:USTF0",1735653570923,8.0116362,195.99,195.97,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653571325,8.0116362,195.99,195.95,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653571524,8.0116362,195.97,195.95,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653571824,3.16,195.96,195.95,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653572213,3.16,195.96,195.94,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653572416,8.0116362,195.95,195.94,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653573124,8.0116362,195.95,195.94,32.2303038]
["bitfinex-derivatives","SOLF0:USTF0",1735653573423,8.0116362,195.95,195.92,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653573622,8.0116362,195.95,195.93,4.29189966]
["bitfinex-derivatives","SOLF0:USTF0",1735653573819,8.0116362,195.95,195.92,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653574222,8.0116362,195.95,195.93,4.29193095]
["bitfinex-derivatives","SOLF0:USTF0",1735653574425,8.0116362,195.95,195.92,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653574826,8.0116362,195.95,195.92,9.54019959]
["bitfinex-derivatives","SOLF0:USTF0",1735653575025,8.0116362,195.95,195.92,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653575523,8.0116362,195.95,195.91,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653576434,8.0116362,195.95,195.9,30.49489837]
["bitfinex-derivatives","SOLF0:USTF0",1735653576633,8.0116362,195.93,195.9,30.49489837]
["bitfinex-derivatives","SOLF0:USTF0",1735653577037,3.16,195.96,195.9,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653577038,8.0116362,195.91,195.9,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653577234,11.1716362,195.91,195.9,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653578331,11.1716362,195.91,195.87,86.37379512]
["bitfinex-derivatives","SOLF0:USTF0",1735653578332,11.1716362,195.91,195.87,30.49539837]
["bitfinex-derivatives","SOLF0:USTF0",1735653578528,8.0116362,195.89,195.87,30.49539837]
["bitfinex-derivatives","SOLF0:USTF0",1735653579136,8.0116362,195.89,195.87,9.54099959]
["bitfinex-derivatives","SOLF0:USTF0",1735653579534,8.0116362,195.89,195.88,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653580639,8.0116362,195.89,195.87,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653580933,8.0116362,195.89,195.86,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653581247,8.0116362,195.87,195.86,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653581843,8.0116362,195.87,195.85,9.54119959]
["bitfinex-derivatives","SOLF0:USTF0",1735653582841,8.0116362,195.87,195.84,30.49579837]
["bitfinex-derivatives","SOLF0:USTF0",1735653583245,3.14,195.86,195.84,30.49579837]
["bitfinex-derivatives","SOLF0:USTF0",1735653583445,3.14,195.86,195.84,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653583840,3.14,195.86,195.83,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735653584443,3.14,195.86,195.82,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653584741,8.0116362,195.85,195.82,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653585140,8.0116362,195.85,195.82,9.54149959]
["bitfinex-derivatives","SOLF0:USTF0",1735653585741,3.14,195.86,195.82,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735653585945,3.14,195.87,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653586242,3.14,195.87,195.82,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653586841,8.0116362,195.9,195.82,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653587041,11.1516362,195.92,195.86,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653587735,11.1516362,195.92,195.84,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653587937,11.1516362,195.92,195.87,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653588744,8.0116362,195.9,195.87,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653590140,8.0116362,195.9,195.86,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735653590641,8.0116362,195.9,195.83,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653590841,3.14,195.92,195.87,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653591045,8.0116362,195.89,195.87,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653591246,8.0116362,195.91,195.88,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653591944,8.0116362,195.89,195.88,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653592747,8.0116362,195.89,195.87,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653594649,8.0116362,195.91,195.89,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653594838,8.0116362,195.93,195.86,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653595145,3.14,195.93,195.88,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653595643,8.0116362,195.95,195.88,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653595840,3.14,195.95,195.9,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653596235,56.1289,196.09,195.92,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653596451,8.0116362,195.98,195.92,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653596642,11.1516362,195.98,195.92,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653597145,8.0116362,195.98,195.92,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653598036,8.0116362,195.98,195.94,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653598233,8.0116362,195.98,195.93,4.20479902]
["bitfinex-derivatives","SOLF0:USTF0",1735653598645,8.0116362,195.98,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653599943,3.14,195.99,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653600844,8.0116362,196.01,195.94,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653601241,56.1289,196.09,195.94,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653601442,8.0116362,196.03,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653601643,8.0116362,196.05,195.98,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653602341,1.5737,196.12,195.97,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735653602342,3.14,196.08,196.0,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653602546,3.14,196.08,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653602845,8.0116362,196.07,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653603351,8.0116362,196.07,196.0,8.0116362]
["bitfinex-derivatives","SOLF0:USTF0",1735653603645,8.0116362,196.07,196.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653604350,3.14,196.08,196.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653605041,12.5110332,196.2,195.98,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653605251,12.5110332,196.11,195.98,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653605641,3.14,196.13,196.0,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653606042,12.5110332,196.14,196.0,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653606246,15.6510332,196.14,196.0,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653606648,12.5110332,196.17,196.11,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735653606845,4.6171,196.22,196.06,15.6510332]
["bitfinex-derivatives","SOLF0:USTF0",1735653607042,15.6510332,196.22,196.09,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653607539,3.14,196.22,196.12,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653607751,15.6510332,196.24,196.12,15.6510332]
["bitfinex-derivatives","SOLF0:USTF0",1735653607955,15.6510332,196.24,196.13,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1735653608151,15.6510332,196.24,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653609045,15.6510332,196.24,196.13,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1735653609253,12.5110332,196.21,196.13,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1735653609685,12.5110332,196.21,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653610352,12.5110332,196.21,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653610554,12.5110332,196.21,196.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653610853,1.5625,196.23,196.11,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653611362,1.5625,196.23,196.16,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653612463,15.6510332,196.24,196.11,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653613356,12.5110332,196.24,196.11,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653614761,12.5110332,196.24,196.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653614950,12.5110332,196.24,196.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653615152,12.5110332,196.21,196.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653615353,12.5110332,196.21,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735653615655,12.5110332,196.21,196.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653615656,3.14,196.2,196.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653615857,3.14,196.2,196.13,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735653616053,3.14,196.2,196.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653616256,3.14,196.24,196.1,15.6510332]
["bitfinex-derivatives","SOLF0:USTF0",1735653616459,15.6510332,196.24,196.1,15.6510332]
["bitfinex-derivatives","SOLF0:USTF0",1735653616956,15.6510332,196.24,196.18,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653618263,15.6510332,196.24,196.1,15.6510332]
["bitfinex-derivatives","SOLF0:USTF0",1735653618455,15.6510332,196.24,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653618657,15.6510332,196.24,196.1,15.6510332]
["bitfinex-derivatives","SOLF0:USTF0",1735653619056,15.6510332,196.24,196.16,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653620579,15.6510332,196.24,196.17,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735653621461,12.5110332,196.21,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653621665,12.5110332,196.18,196.08,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735653622067,12.5110332,196.18,196.12,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735653622466,6.51,196.17,196.12,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735653622660,4.07,196.16,196.08,9.97929959]
["bitfinex-derivatives","SOLF0:USTF0",1735653622863,12.5110332,196.15,196.08,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653623066,12.5110332,196.15,196.07,22.48379878]
["bitfinex-derivatives","SOLF0:USTF0",1735653623364,12.5110332,196.15,196.07,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735653623763,3.14,196.14,196.05,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653624259,3.14,196.14,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653624570,12.3,196.14,196.03,12.5110332]
["bitfinex-derivatives","SOLF0:USTF0",1735653624769,12.3,196.14,196.11,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653626368,12.3,196.14,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653628274,8.00192085,196.13,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735653629785,8.00192085,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653632385,8.00192085,196.13,196.1,9.53809959]
["bitfinex-derivatives","SOLF0:USTF0",1735653632676,8.00192085,196.13,196.1,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653632871,8.00192085,196.11,196.1,6.98479959]
["bitfinex-derivatives","SOLF0:USTF0",1735653633172,8.00192085,196.11,196.1,27.93919837]
["bitfinex-derivatives","SOLF0:USTF0",1735653633672,8.00192085,196.11,196.09,55.87839675]
["bitfinex-derivatives","SOLF0:USTF0",1735653633981,8.00192085,196.11,196.07,83.81759512]
["bitfinex-derivatives","SOLF0:USTF0",1735653634190,8.00192085,196.08,196.07,83.81759512]
["bitfinex-derivatives","SOLF0:USTF0",1735653634375,11.14192085,196.08,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653634575,8.00192085,196.05,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653635866,8.00192085,196.05,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653636078,8.00192085,196.03,195.97,8.00192085]
["bitfinex-derivatives","SOLF0:USTF0",1735653636770,8.00192085,196.03,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653637167,8.00192085,196.03,195.96,2.06451695]
["bitfinex-derivatives","SOLF0:USTF0",1735653637378,8.00192085,196.01,195.96,2.06451695]
["bitfinex-derivatives","SOLF0:USTF0",1735653638273,8.00192085,195.99,195.94,286.09103552]
["bitfinex-derivatives","SOLF0:USTF0",1735653638466,8.00192085,195.99,195.92,12.57242085]
["bitfinex-derivatives","SOLF0:USTF0",1735653638664,8.00192085,195.99,195.97,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735653640175,8.00192085,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653640663,18.54192085,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653640968,10.54,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653641172,0.54,195.99,195.98,10.55682085]
["bitfinex-derivatives","SOLF0:USTF0",1735653641368,0.54,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653643672,15.85,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653643874,0.85,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653644178,0.85,195.99,195.97,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735653644476,3.99,195.99,195.88,27.80025355]
["bitfinex-derivatives","SOLF0:USTF0",1735653644870,3.99,195.99,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653645175,3.99,195.99,195.88,27.80025355]
["bitfinex-derivatives","SOLF0:USTF0",1735653645176,14.71,195.99,195.88,27.80025355]
["bitfinex-derivatives","SOLF0:USTF0",1735653645377,4.08,195.98,195.88,27.80025355]
["bitfinex-derivatives","SOLF0:USTF0",1735653645577,4.08,195.98,195.88,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653645874,4.08,195.98,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653646562,4.08,195.98,195.88,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653646724,4.08,195.98,195.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653648174,0.08,195.98,195.92,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653648373,0.08,195.98,195.97,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653649178,11.57,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653649376,0.57,195.99,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653651582,12.73,196.0,195.99,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653651779,3.14,196.11,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653651974,3.14,196.11,196.01,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653652173,12.51608452,196.15,196.09,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653652391,3.14,196.14,196.01,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653652574,3.14,196.14,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653652778,3.96,196.14,196.02,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735653652982,4.07,196.13,196.02,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735653653880,4.07,196.13,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653654080,4.07,196.13,196.02,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735653654485,4.07,196.13,196.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653655282,4.07,196.13,196.02,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735653655490,4.07,196.13,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653655885,4.07,196.13,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653656787,4.07,196.13,196.09,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653657083,4.07,196.13,196.02,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735653657492,4.07,196.13,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653658583,4.07,196.13,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653658781,4.07,196.13,196.07,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653659293,4.07,196.13,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653659588,4.07,196.13,196.09,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653660096,4.07,196.13,196.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653660391,4.07,196.13,196.03,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735653660787,4.07,196.13,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653661186,4.07,196.13,196.03,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735653661392,4.07,196.13,196.1,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735653661594,4.07,196.13,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653661785,4.07,196.12,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653662384,4.07,196.12,196.09,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653662584,4.07,196.12,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653664088,4.07,196.12,196.08,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653664491,4.07,196.12,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653664679,4.07,196.12,196.03,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735653664882,4.07,196.12,196.02,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735653664883,19.72608452,196.12,196.02,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735653665098,1.5982,196.11,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653665299,12.51608452,196.09,195.98,78.77202096]
["bitfinex-derivatives","SOLF0:USTF0",1735653665688,12.51608452,196.09,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653667094,12.51608452,196.09,195.98,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653667282,12.51608452,196.09,196.02,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653667691,12.51608452,196.09,195.98,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653667883,4.6472,196.11,195.96,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735653668091,12.51608452,196.06,195.93,36.17694238]
["bitfinex-derivatives","SOLF0:USTF0",1735653668288,3.14,196.05,195.93,36.17694238]
["bitfinex-derivatives","SOLF0:USTF0",1735653668491,12.51608452,196.03,195.96,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653668693,3.14,196.08,195.95,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653668890,12.51608452,196.1,195.98,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653669091,4.07,196.09,195.99,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735653669393,4.07,196.09,195.99,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735653670291,4.07,196.09,196.08,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653670993,4.07,196.09,196.07,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653671698,4.07,196.09,196.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653673403,16.58608452,196.09,195.99,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1735653673695,16.58608452,196.09,195.96,36.54885787]
["bitfinex-derivatives","SOLF0:USTF0",1735653673899,16.58608452,196.09,195.96,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653674199,12.51608452,196.06,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653674505,3.14,196.05,195.95,36.17694238]
["bitfinex-derivatives","SOLF0:USTF0",1735653674893,3.14,196.05,195.94,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735653675096,3.14,196.05,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653675294,3.14,196.05,195.94,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735653675699,3.14,196.05,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653675901,3.14,196.05,195.93,45.19094322]
["bitfinex-derivatives","SOLF0:USTF0",1735653676804,12.51608452,196.03,195.93,45.19094322]
["bitfinex-derivatives","SOLF0:USTF0",1735653677401,12.51608452,196.03,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653678202,12.51608452,196.0,195.9,20.89277335]
["bitfinex-derivatives","SOLF0:USTF0",1735653678400,12.51608452,195.97,195.9,20.89277335]
["bitfinex-derivatives","SOLF0:USTF0",1735653678609,3.14,195.96,195.9,23.44867335]
["bitfinex-derivatives","SOLF0:USTF0",1735653678907,3.14,195.96,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735653679303,3.14,195.96,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735653680101,3.14,195.95,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653680498,3.14,195.95,195.84,16.08627979]
["bitfinex-derivatives","SOLF0:USTF0",1735653680899,3.14,195.95,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653681305,3.14,195.94,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653681507,3.14,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653681802,3.14,195.94,195.84,16.08627979]
["bitfinex-derivatives","SOLF0:USTF0",1735653681803,0.82,195.94,195.87,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653681998,0.82,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653682196,11.28,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653682401,0.28,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653683304,4.36,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653684908,8.44,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653685103,0.44,195.94,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653685908,12.51608452,196.06,195.93,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653686111,3.14,196.05,195.96,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653686511,3.54,196.04,195.96,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653687210,0.9558,196.03,195.96,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653687408,0.9558,196.03,195.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653687606,0.9558,196.03,195.92,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735653687912,0.9558,196.03,195.93,20.89277335]
["bitfinex-derivatives","SOLF0:USTF0",1735653688114,0.9558,196.03,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653688316,0.9558,196.03,195.95,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653689316,0.9558,196.03,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653691515,0.9558,196.03,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653693114,0.9558,196.03,195.95,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653693313,0.9558,196.03,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653693916,0.9558,196.03,195.99,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653694917,0.9558,196.03,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653695120,0.9558,196.03,195.93,57.09051046]
["bitfinex-derivatives","SOLF0:USTF0",1735653695318,0.9558,196.03,195.93,20.9098936]
["bitfinex-derivatives","SOLF0:USTF0",1735653695520,0.9558,196.03,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653696221,0.9558,196.03,195.96,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735653696823,13.47188452,196.03,195.95,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735653697317,13.47188452,196.03,195.94,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653697524,12.51608452,196.0,195.92,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653697715,3.14,195.99,195.92,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653697920,3.14,195.99,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653698417,3.14,195.99,195.9,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653698620,12.51608452,195.97,195.9,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653699027,13.98228452,195.97,195.9,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653699224,13.98228452,195.97,195.87,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653700427,13.98228452,195.97,195.89,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653700627,13.98228452,195.97,195.85,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735653700929,12.51608452,195.94,195.88,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653701234,3.14,195.93,195.88,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653701530,3.14,195.93,195.85,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735653702328,3.14,195.93,195.9,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653702521,3.14,195.93,195.84,2.10639527]
["bitfinex-derivatives","SOLF0:USTF0",1735653702827,3.14,195.93,195.87,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653703019,3.14,195.93,195.84,2.10639527]
["bitfinex-derivatives","SOLF0:USTF0",1735653703221,3.14,195.93,195.88,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735653704028,3.14,195.93,195.8,21.1021936]
["bitfinex-derivatives","SOLF0:USTF0",1735653704230,12.51608452,195.91,195.85,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735653704531,12.51608452,195.91,195.8,21.1021936]
["bitfinex-derivatives","SOLF0:USTF0",1735653704920,12.51608452,195.91,195.8,14.12578452]
["bitfinex-derivatives","SOLF0:USTF0",1735653705122,12.51608452,195.91,195.83,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735653706129,12.51608452,195.91,195.79,44.78803357]
["bitfinex-derivatives","SOLF0:USTF0",1735653706328,1.559,195.9,195.79,44.78803357]
["bitfinex-derivatives","SOLF0:USTF0",1735653706721,1.559,195.9,195.8,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653707228,0.96,195.89,195.87,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653709030,0.96,195.89,195.88,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735653712730,0.96,195.89,195.83,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735653712927,0.96,195.89,195.82,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653713126,0.96,195.89,195.81,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653713549,0.96,195.89,195.84,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735653715444,0.96,195.89,195.83,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735653715735,0.96,195.89,195.79,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735653716638,3.54,195.88,195.79,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735653717035,3.54,195.88,195.86,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653717744,3.54,195.88,195.87,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735653718131,0.96,195.89,195.84,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653718354,3.14,195.98,195.87,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653718531,3.14,195.98,195.88,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735653719439,3.14,195.98,195.95,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653719940,12.51608452,195.99,195.95,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735653720132,15.65608452,195.99,195.93,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735653721042,15.65608452,195.99,195.92,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735653721235,15.65608452,195.99,195.88,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735653721641,15.65608452,195.99,195.91,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735653721843,15.65608452,195.99,195.88,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735653723438,3.14,196.0,195.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735653724441,3.14,196.0,195.97,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735653725243,3.14,196.0,195.96,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653725545,3.14,196.0,195.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735653725751,12.51608452,195.96,195.91,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735653727347,12.51608452,195.96,195.94,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653727549,12.51608452,195.99,195.94,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735653729551,12.51608452,195.99,195.89,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735653729749,211.20858331,196.15,195.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653729956,12.51608452,196.05,195.92,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653730456,3.14,196.05,195.92,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653730751,3.14,196.05,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653730949,12.51608452,196.07,195.95,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653731148,3.2081,196.09,195.98,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653731349,3.2081,196.09,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653731543,3.2081,196.09,195.98,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653732354,3.2081,196.09,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653732556,14.03908452,196.1,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653732855,14.03908452,196.1,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653733950,14.03908452,196.1,196.04,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653734449,14.03908452,196.1,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653734658,14.03908452,196.1,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653735157,14.03908452,196.1,196.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653735554,14.03908452,196.1,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653735783,14.03908452,196.1,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653736456,12.51608452,196.1,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653736851,3.14,196.11,195.98,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653737157,3.14,196.11,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653737353,3.14,196.11,196.01,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653737855,3.14,196.11,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653738157,3.14,196.12,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653739157,3.14,196.12,196.01,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653740255,3.14,196.12,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653741660,3.14,196.12,196.01,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653741857,3.14,196.12,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653742161,15.36,196.36,196.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653742457,12.51608452,196.17,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653742657,3.14,196.16,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653743261,12.51608452,196.17,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653743554,3.14,196.16,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653744456,3.14,196.16,196.1,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735653744963,3.14,196.16,196.12,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735653745160,3.14,196.16,196.04,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653745161,3.0521,196.22,196.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653745356,12.51608452,196.2,196.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653746559,15.65608452,196.2,196.14,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653750162,12.51608452,196.2,196.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653750456,12.51608452,196.2,196.15,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653750666,12.51608452,196.2,196.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653750862,12.51608452,196.2,196.15,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653753156,12.51608452,196.23,196.1,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653753361,12.51608452,196.23,196.13,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653753561,1.5312,196.25,196.13,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653753759,14.04728452,196.25,196.13,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653753968,15.65608452,196.28,196.16,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653754263,3.0894,196.29,196.16,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653754466,3.0894,196.29,196.26,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735653755168,1.5677,196.29,196.26,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735653756066,3.14,196.3,196.19,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653756669,3.14,196.3,196.27,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735653757163,15.65608452,196.31,196.27,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735653758461,15.65608452,196.31,196.19,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653758864,15.65608452,196.31,196.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653759672,15.65608452,196.31,196.17,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653759972,15.65608452,196.31,196.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735653760173,15.65608452,196.31,196.17,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653760673,15.65608452,196.31,196.2,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653760873,15.65608452,196.31,196.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653761173,15.65608452,196.31,196.18,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653761375,15.65608452,196.31,196.23,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653762868,15.65608452,196.31,196.14,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735653762869,12.51608452,196.25,196.14,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735653763070,15.65608452,196.25,196.14,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735653763266,15.65608452,196.25,196.17,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653764071,15.65608452,196.25,196.18,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653764869,15.65608452,196.25,196.19,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735653765872,12.51608452,196.22,196.13,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735653766074,12.51608452,196.22,196.09,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653766276,12.51608452,196.22,196.09,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653766875,12.51608452,196.22,196.14,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653767275,12.51608452,196.22,196.09,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653767476,12.51608452,196.22,196.15,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653767780,12.51608452,196.22,196.08,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735653768675,12.51608452,196.22,196.14,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653768976,12.51608452,196.22,196.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653769191,12.51608452,196.22,196.15,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653769577,12.51608452,196.22,196.17,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653769899,1.5278,196.24,196.13,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653770079,1.5278,196.24,196.21,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653774075,1.5278,196.24,196.2,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735653775686,1.5278,196.24,196.18,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653776483,1.5278,196.24,196.2,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735653776685,1.5278,196.24,196.13,43.52526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653776880,1.5278,196.24,196.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735653777084,1.5278,196.24,196.13,43.52526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653777289,1.5278,196.24,196.13,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653778192,1.5278,196.24,196.14,3.80972411]
["bitfinex-derivatives","SOLF0:USTF0",1735653779088,1.5278,196.24,196.2,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735653779291,1.5278,196.24,196.13,43.52526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653779682,1.5278,196.24,196.19,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735653779888,1.5278,196.24,196.13,43.52526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653780090,1.5278,196.24,196.13,40.38526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653780391,12.51608452,196.23,196.13,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653781092,12.51608452,196.23,196.11,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653781284,12.51608452,196.23,196.18,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735653781691,12.51608452,196.23,196.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735653781993,1.5278,196.24,196.14,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653782298,3.14,196.25,196.15,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735653782489,3.14,196.25,196.21,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735653782694,1.5468,196.27,196.17,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653783000,15.65608452,196.31,196.2,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653783194,12.51608452,196.34,196.2,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653783395,3.14,196.33,196.2,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653784691,3.14,196.33,196.2,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653785290,3.14,196.33,196.2,22.6324936]
["bitfinex-derivatives","SOLF0:USTF0",1735653785890,3.14,196.33,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735653787294,12.51608452,196.34,196.2,15.65608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653787489,3.14,196.35,196.23,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653787691,12.51608452,196.37,196.24,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735653787892,3.14,196.36,196.24,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735653788113,3.14,196.36,196.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735653788491,12.51608452,196.37,196.24,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735653788791,15.65608452,196.37,196.33,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735653789295,15.65608452,196.37,196.34,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735653789997,15.65608452,196.37,196.24,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735653790203,1.4696,196.36,196.24,30.94568243]
["bitfinex-derivatives","SOLF0:USTF0",1735653790699,12.51608452,196.34,196.24,30.94568243]
["bitfinex-derivatives","SOLF0:USTF0",1735653791198,12.51608452,196.34,196.29,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735653793199,12.51608452,196.34,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735653793699,12.51608452,196.34,196.24,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735653793900,12.51608452,196.34,196.28,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735653794200,12.51608452,196.34,196.24,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735653794501,12.51608452,196.31,196.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653794701,3.12,196.3,196.2,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653794902,12.51608452,196.28,196.2,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653795198,12.51608452,196.28,196.22,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653797296,15.63608452,196.28,196.22,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653797495,3.12,196.28,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653799799,3.12,196.28,196.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653800097,3.12,196.28,196.16,57.11600605]
["bitfinex-derivatives","SOLF0:USTF0",1735653800098,15.63608452,196.28,196.16,43.12162153]
["bitfinex-derivatives","SOLF0:USTF0",1735653800297,15.63608452,196.28,196.16,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653801898,15.63608452,196.28,196.22,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653802500,15.63608452,196.28,196.23,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653802902,15.63608452,196.28,196.17,3.81609194]
["bitfinex-derivatives","SOLF0:USTF0",1735653803095,15.63608452,196.28,196.21,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653803498,1.5223,196.27,196.16,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653803695,12.51608452,196.25,196.16,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653804204,12.51608452,196.22,196.16,30.42158243]
["bitfinex-derivatives","SOLF0:USTF0",1735653804398,3.12,196.21,196.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735653804601,3.12,196.21,196.15,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653805103,3.12,196.21,196.17,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653808805,3.12,196.21,196.11,14.01368452]
["bitfinex-derivatives","SOLF0:USTF0",1735653809602,3.12,196.21,196.17,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653810807,3.12,196.21,196.11,14.01368452]
["bitfinex-derivatives","SOLF0:USTF0",1735653811398,3.12,196.21,196.19,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735653812704,3.12,196.21,196.11,14.01368452]
["bitfinex-derivatives","SOLF0:USTF0",1735653812899,3.12,196.21,196.17,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653813202,25.03216904,196.2,196.09,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653813403,12.51608452,196.12,196.09,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653813607,3.12,196.11,196.09,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653814106,3.12,196.11,196.05,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653814500,3.12,196.11,196.03,2.2908763]
["bitfinex-derivatives","SOLF0:USTF0",1735653814914,4.7128,196.11,196.03,2.2908763]
["bitfinex-derivatives","SOLF0:USTF0",1735653815805,4.7128,196.11,196.03,4.8450763]
["bitfinex-derivatives","SOLF0:USTF0",1735653817207,4.7128,196.11,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653819111,3.14,196.1,195.99,15.65338452]
["bitfinex-derivatives","SOLF0:USTF0",1735653819312,3.14,196.1,195.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735653819608,3.14,196.1,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653819804,3.14,196.1,195.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735653820407,3.14,196.1,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653820908,12.51608452,196.08,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653821307,3.14,196.1,195.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735653821909,3.14,196.1,196.04,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653823312,3.14,196.1,195.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735653823517,12.51608452,196.08,195.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735653824014,12.51608452,196.08,196.02,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653824218,12.51608452,196.08,195.96,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653824521,12.51608452,196.05,195.91,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735653824716,3.12,196.04,195.91,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735653825219,3.12,196.04,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653825813,3.12,196.04,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653826116,3.12,196.04,195.92,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653826621,3.12,196.04,195.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735653829526,3.12,196.04,195.92,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653829718,3.12,196.04,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653831220,3.12,196.04,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653832428,12.51608452,196.08,195.95,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653832827,3.14,196.07,195.98,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653833020,14.10888452,196.11,195.99,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735653833222,3.14,196.1,195.99,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735653834922,3.14,196.1,196.05,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653835823,3.14,196.1,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653836426,3.14,196.1,195.99,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735653837828,3.14,196.1,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653838029,3.14,196.1,195.99,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735653838430,3.14,196.1,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653839633,12.51608452,196.08,195.96,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653840433,12.51608452,196.08,195.94,44.62314733]
["bitfinex-derivatives","SOLF0:USTF0",1735653841130,12.51608452,196.08,195.99,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653841524,12.51608452,196.08,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653841929,12.51608452,196.08,196.01,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735653844029,1.5928,196.11,195.94,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735653844235,3.14,196.1,195.97,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653844830,3.14,196.1,196.06,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653845031,3.14,196.1,195.97,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653845833,3.14,196.1,195.97,19.4924936]
["bitfinex-derivatives","SOLF0:USTF0",1735653846032,3.14,196.1,196.05,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653847636,3.14,196.1,196.03,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735653849033,12.51608452,196.05,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653849234,3.14,196.04,195.99,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653849740,12.51608452,196.02,195.99,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653850137,12.51608452,196.02,195.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735653851348,1.5163,196.03,195.95,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653851533,1.5163,196.03,195.93,3.60647641]
["bitfinex-derivatives","SOLF0:USTF0",1735653851739,3.14,196.03,195.93,3.60647641]
["bitfinex-derivatives","SOLF0:USTF0",1735653852035,3.14,196.03,196.02,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735653852435,3.14,196.03,195.93,3.60647641]
["bitfinex-derivatives","SOLF0:USTF0",1735653852643,3.14,196.03,195.96,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653853638,3.14,196.03,195.97,10.82115513]
["bitfinex-derivatives","SOLF0:USTF0",1735653853947,3.14,196.03,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653854444,3.14,196.03,195.99,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653854844,12.51608452,196.05,195.99,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735653855144,3.12,196.04,196.0,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735653855342,2.9885,196.07,195.94,40.38526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653855540,14.06918452,196.09,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653855749,3.12,196.07,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653856645,14.06918452,196.09,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653856847,3.12,196.08,196.04,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735653858347,3.12,196.08,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653858545,3.12,196.08,195.98,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653858955,3.12,196.08,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653859141,12.51608452,196.06,195.98,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653859649,12.51608452,196.03,195.98,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653859853,3.12,196.02,195.98,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653860250,3.12,196.02,195.94,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653861163,3.12,196.02,196.0,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653863349,3.12,196.02,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735653863957,12.51608452,196.06,196.03,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653864158,3.12,196.05,195.94,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653864453,3.12,196.05,195.94,40.38526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653864654,3.12,196.05,196.04,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653864950,3.12,196.05,195.97,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653865180,3.12,196.05,196.04,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735653867055,12.51608452,196.12,195.98,10.09640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653867258,3.12,196.11,196.0,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653867655,3.12,196.11,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653869460,3.12,196.1,196.07,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735653869659,3.12,196.1,196.0,40.38526695]
["bitfinex-derivatives","SOLF0:USTF0",1735653869660,3.12,196.1,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653870261,3.12,196.09,196.08,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735653870553,15.63608452,196.09,195.99,29.33828243]
["bitfinex-derivatives","SOLF0:USTF0",1735653870962,15.63608452,196.09,196.05,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735653871660,15.63608452,196.09,196.0,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653871960,15.63608452,196.09,195.99,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735653872154,15.63608452,196.09,196.06,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653872562,15.63608452,196.09,195.99,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735653873361,15.63608452,196.09,196.0,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653873560,15.63608452,196.09,196.07,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735653876263,3.12,196.1,196.0,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653876460,12.51608452,196.12,196.0,14.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1735653876663,3.12,196.13,196.0,14.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1735653876965,3.12,196.13,196.03,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653877967,3.12,196.13,196.06,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735653878164,17.06798452,196.15,196.03,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653878367,3.12,196.14,196.03,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653879160,3.12,196.14,196.13,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735653879863,3.12,196.16,196.15,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653880362,3.12,196.16,196.14,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653881073,12.51608452,196.18,196.14,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653881273,3.12,196.17,196.14,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735653881668,3.12,196.17,196.15,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735653882770,3.12,196.17,196.16,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735653883071,3.12,196.18,196.06,12.51608452]
["bitfinex-derivatives","SOLF0:USTF0",1735653883277,3.12,196.18,196.07,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735653883476,3.12,196.18,196.17,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653886374,11.11836453,196.18,196.17,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653887381,7.99836453,196.18,196.17,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735653890083,3.0961,196.27,196.21,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653890283,7.99836453,196.22,196.21,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653890480,7.99836453,196.22,196.14,7.99836453]
["bitfinex-derivatives","SOLF0:USTF0",1735653890693,7.99836453,196.24,196.23,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653891683,11.11836453,196.24,196.22,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653891883,11.11836453,196.24,196.16,9.56286453]
["bitfinex-derivatives","SOLF0:USTF0",1735653892085,7.99836453,196.22,196.16,9.56286453]
["bitfinex-derivatives","SOLF0:USTF0",1735653892273,7.99836453,196.22,196.17,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735653892473,7.99836453,196.22,196.16,9.56286453]
["bitfinex-derivatives","SOLF0:USTF0",1735653892682,7.99836453,196.22,196.16,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735653892984,7.99836453,196.22,196.2,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735653893381,11.11836453,196.24,196.16,9.56286453]
["bitfinex-derivatives","SOLF0:USTF0",1735653893784,11.11836453,196.24,196.2,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735653893981,7.99836453,196.22,196.16,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735653894795,7.99836453,196.22,196.2,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735653895781,1.4807,196.32,196.2,7.99836453]
["bitfinex-derivatives","SOLF0:USTF0",1735653896080,11.11836453,196.32,196.23,7.99836453]
["bitfinex-derivatives","SOLF0:USTF0",1735653896282,11.11836453,196.32,196.29,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735653897075,11.11836453,196.32,196.3,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735653897281,11.11836453,196.32,196.24,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735653897483,7.99836453,196.28,196.24,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735653897690,7.99836453,196.28,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653897893,7.99836453,196.28,196.24,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735653898283,12.48390135,196.31,196.24,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735653898583,12.48390135,196.31,196.25,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735653899688,12.48390135,196.28,196.21,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653899877,3.12,196.27,196.21,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735653901586,3.12,196.27,196.22,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735653901788,3.12,196.27,196.16,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735653903390,3.12,196.3,196.19,12.48390135]
["bitfinex-derivatives","SOLF0:USTF0",1735653903688,3.12,196.3,196.2,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735653904295,1.5593,196.31,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735653904690,3.12,196.3,196.2,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735653904886,15.60390135,196.33,196.22,12.48390135]
["bitfinex-derivatives","SOLF0:USTF0",1735653905088,15.60390135,196.33,196.16,12.08120908]
["bitfinex-derivatives","SOLF0:USTF0",1735653905294,12.48390135,196.3,196.18,12.48390135]
["bitfinex-derivatives","SOLF0:USTF0",1735653906388,12.48390135,196.3,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653906690,12.48390135,196.3,196.18,12.48390135]
["bitfinex-derivatives","SOLF0:USTF0",1735653907183,3.12,196.29,196.15,40.35308378]
["bitfinex-derivatives","SOLF0:USTF0",1735653907392,4.6857,196.29,196.15,40.35308378]
["bitfinex-derivatives","SOLF0:USTF0",1735653907785,4.6857,196.29,196.23,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653910092,4.6857,196.29,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653911091,12.48390135,196.27,196.24,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735653912494,12.48390135,196.27,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653913194,4.6857,196.29,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653913400,17.16960135,196.29,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653913999,14.04960135,196.29,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653914192,3.12,196.28,196.16,43.13668712]
["bitfinex-derivatives","SOLF0:USTF0",1735653914499,12.48390135,196.26,196.16,43.13668712]
["bitfinex-derivatives","SOLF0:USTF0",1735653914698,12.48390135,196.26,196.16,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653914885,12.48390135,196.26,196.19,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735653915091,12.48390135,196.26,196.16,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653915795,12.48390135,196.26,196.15,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653916793,3.12,196.27,196.23,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653916996,15.60390135,196.27,196.23,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735653918593,3.0634,196.32,196.15,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653918792,3.12,196.36,196.23,12.48390135]
["bitfinex-derivatives","SOLF0:USTF0",1735653919096,3.12,196.36,196.32,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735653919496,12.48390135,196.34,196.24,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735653919694,12.48390135,196.34,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653920297,7.98804986,196.31,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653920498,11.10804986,196.31,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653920902,3.1259,196.35,196.31,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735653921097,3.1259,196.35,196.25,7.98804986]
["bitfinex-derivatives","SOLF0:USTF0",1735653921098,7.98804986,196.33,196.25,7.98804986]
["bitfinex-derivatives","SOLF0:USTF0",1735653921311,7.98804986,196.27,196.21,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653921498,11.10804986,196.27,196.21,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653922201,3.12,196.27,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653922396,3.12,196.27,196.19,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653923005,3.12,196.27,196.19,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653923399,3.12,196.27,196.26,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735653924218,1.4627,196.32,196.2,12.48468404]
["bitfinex-derivatives","SOLF0:USTF0",1735653924505,3.12,196.31,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653925728,1.4627,196.32,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653926015,3.12,196.31,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653927509,3.12,196.31,196.22,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653927900,1.4627,196.32,196.22,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653928101,3.12,196.32,196.25,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735653928305,3.12,196.32,196.22,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653928909,3.12,196.32,196.23,10.79912717]
["bitfinex-derivatives","SOLF0:USTF0",1735653929109,3.12,196.32,196.3,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735653929503,3.12,196.32,196.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735653930501,3.1259,196.35,196.23,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653930809,3.12,196.35,196.24,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735653931403,3.12,196.35,196.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735653932210,3.12,196.35,196.25,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653932803,3.12,196.35,196.31,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735653933207,3.12,196.35,196.24,30.98438243]
["bitfinex-derivatives","SOLF0:USTF0",1735653933407,3.12,196.35,196.32,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735653933615,3.12,196.35,196.24,30.98438243]
["bitfinex-derivatives","SOLF0:USTF0",1735653933813,3.12,196.35,196.31,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735653934207,12.48468404,196.33,196.24,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653934816,2.5504,196.32,196.28,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735653935309,2.5504,196.32,196.29,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653935513,12.48468404,196.31,196.29,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735653936218,3.12,196.3,196.21,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653936406,12.48468404,196.28,196.21,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653936909,3.12,196.3,196.21,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653937310,3.12,196.3,196.21,19.46109312]
["bitfinex-derivatives","SOLF0:USTF0",1735653937513,3.12,196.3,196.29,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735653938412,12.48468404,196.34,196.33,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735653938413,15.60468404,196.34,196.33,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735653938613,12.48468404,196.34,196.33,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735653938884,3.12,196.36,196.24,12.48468404]
["bitfinex-derivatives","SOLF0:USTF0",1735653939014,3.12,196.36,196.25,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735653939209,3.12,196.36,196.34,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735653939817,3.12,196.36,196.26,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735653940019,3.12,196.36,196.35,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735653940626,12.48468404,196.37,196.36,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735653942319,7.98238658,196.37,196.36,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735653942823,7.98238658,196.37,196.29,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653942824,7.98238658,196.37,196.31,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735653943018,7.98238658,196.37,196.29,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653943221,2.5491,196.42,196.29,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653943419,3.12,196.42,196.37,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735653943622,3.12,196.43,196.37,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735653944220,2.5492,196.41,196.37,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735653944419,2.5492,196.41,196.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653944716,2.5492,196.41,196.38,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735653945023,5.6689,196.43,196.4,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735653945319,59.63634987,196.45,196.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653945524,59.63634987,196.45,196.32,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735653945725,59.63634987,196.45,196.33,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653945726,7.98238658,196.4,196.33,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653946028,7.98238658,196.4,196.33,11.09658658]
["bitfinex-derivatives","SOLF0:USTF0",1735653946221,7.98238658,196.42,196.35,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653946526,0.98238658,196.42,196.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653947022,2.9961,196.54,196.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653947216,7.98238658,196.45,196.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653947413,7.98238658,196.45,196.38,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653947819,7.98238658,196.45,196.44,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735653948933,3.12,196.53,196.45,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735653948934,2.548,196.5,196.45,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735653949121,7.98238658,196.46,196.45,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735653949723,7.98238658,196.46,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653949925,7.98238658,196.43,196.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653950630,7.98238658,196.43,196.42,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735653951522,2.5478,196.51,196.47,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735653951723,2.5478,196.51,196.38,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653951724,3.12,196.6,196.45,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653951921,7.98238658,196.52,196.45,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653952425,7.98238658,196.5,196.45,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653952823,3.12,196.55,196.45,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653953028,7.98238658,196.52,196.45,7.98238658]
["bitfinex-derivatives","SOLF0:USTF0",1735653954332,12.45354454,196.54,196.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653954725,3.12,196.56,196.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653954928,12.45354454,196.55,196.52,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735653955330,12.45354454,196.55,196.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653956025,12.45354454,196.55,196.45,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653956226,12.45354454,196.55,196.46,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735653956423,12.45354454,196.58,196.53,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735653956731,12.45354454,196.58,196.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653957028,12.45354454,196.58,196.51,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735653957225,12.45354454,196.58,196.49,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735653957629,12.45354454,196.58,196.56,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735653957927,3.12,196.61,196.49,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735653958224,3.12,196.61,196.56,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735653958427,2.5467,196.6,196.49,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735653958626,15.57354454,196.62,196.56,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735653958822,52.98,196.82,196.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653959030,2.5458,196.67,196.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653959335,12.45354454,196.69,196.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653959635,15.57354454,196.69,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735653959820,15.57354454,196.69,196.55,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735653960020,12.45354454,196.66,196.55,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735653960220,12.45354454,196.66,196.61,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735653960428,12.45354454,196.66,196.55,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735653960627,12.45354454,196.66,196.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653960821,2.5462,196.64,196.6,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735653961023,12.45354454,196.66,196.6,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735653961234,14.99954454,196.66,196.6,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735653961429,2.546,196.66,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735653961930,15.57354454,196.69,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735653962234,2.5457,196.67,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735653962933,2.5457,196.67,196.63,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735653964336,12.45354454,196.69,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735653964534,12.45354454,196.69,196.57,15.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653964836,2.5457,196.67,196.62,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735653965029,12.45354454,196.69,196.57,15.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653965334,2.546,196.66,196.62,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735653966342,2.5458,196.67,196.62,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735653967034,2.5456,196.68,196.57,15.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653967233,20.71226561,196.71,196.6,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653967433,2.5455,196.69,196.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735653967740,20.71226561,196.71,196.56,3.30723]
["bitfinex-derivatives","SOLF0:USTF0",1735653967741,20.71226561,196.71,196.62,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653968040,20.71226561,196.71,196.64,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735653968242,20.71226561,196.71,196.65,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653968430,20.71226561,196.71,196.62,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653968636,23.25756561,196.71,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735653969044,23.25756561,196.71,196.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653969238,20.71226561,196.71,196.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653969542,2.5454,196.7,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735653969737,20.71226561,196.71,196.62,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653969934,2.5458,196.67,196.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653970139,2.5458,196.67,196.57,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735653970341,2.5459,196.66,196.6,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735653971043,2.5458,196.67,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735653971336,3.12,196.68,196.57,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735653971541,2.546,196.65,196.59,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735653972333,15.57354454,196.68,196.57,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735653972537,12.45354454,196.65,196.56,0.18723]
["bitfinex-derivatives","SOLF0:USTF0",1735653972753,12.45354454,196.62,196.56,0.18723]
["bitfinex-derivatives","SOLF0:USTF0",1735653972945,3.12,196.61,196.56,0.18723]
["bitfinex-derivatives","SOLF0:USTF0",1735653973741,2.547,196.58,196.56,0.18723]
["bitfinex-derivatives","SOLF0:USTF0",1735653974132,3.12,196.61,196.56,0.18723]
["bitfinex-derivatives","SOLF0:USTF0",1735653974347,2.547,196.57,196.56,0.18723]
["bitfinex-derivatives","SOLF0:USTF0",1735653974551,3.12,196.61,196.5,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735653974745,12.45354454,196.59,196.49,45.1764258]
["bitfinex-derivatives","SOLF0:USTF0",1735653975042,12.45354454,196.59,196.49,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735653975241,12.45354454,196.59,196.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653975443,2.5476,196.53,196.45,15.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653975745,3.12,196.56,196.48,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735653975946,2.5476,196.53,196.48,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735653976941,3.12,196.56,196.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653977446,5.6673,196.56,196.51,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735653977941,5.6673,196.56,196.49,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735653977942,2.5474,196.54,196.49,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735653978957,3.12,196.56,196.49,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735653979952,3.12,196.56,196.5,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735653980645,15.57354454,196.56,196.46,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653980844,12.45354454,196.53,196.46,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653981038,3.1247,196.52,196.46,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653981240,3.12,196.51,196.46,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653981747,3.12,196.51,196.45,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653982142,12.45354454,196.5,196.45,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653982543,3.1247,196.52,196.45,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653983051,3.12,196.53,196.45,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653983251,3.12,196.53,196.42,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653983745,13.96764454,196.55,196.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653983951,12.45354454,196.58,196.45,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653984143,12.45354454,196.58,196.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653984144,3.2178,196.59,196.48,12.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735653984343,3.2178,196.59,196.52,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735653984646,3.2178,196.59,196.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653984843,3.2178,196.59,196.52,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735653985039,3.2178,196.59,196.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735653985439,3.2178,196.59,196.51,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653985851,3.2178,196.59,196.54,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735653986649,3.2178,196.59,196.55,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735653986950,1.6158,196.59,196.52,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653987251,17.09294454,196.64,196.52,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735653987550,13.97294454,196.64,196.55,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653987751,1.5194,196.64,196.55,10.09640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653987946,1.5194,196.64,196.57,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735653988147,1.5194,196.64,196.55,10.09640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653988352,1.5194,196.64,196.57,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653988763,1.5194,196.64,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735653989152,1.48,196.65,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735653990050,12.45354454,196.64,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735653992041,1.5764,196.69,196.57,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653992353,33.16581015,196.71,196.57,19.42995362]
["bitfinex-derivatives","SOLF0:USTF0",1735653992543,12.45354454,196.68,196.57,10.09640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653992850,15.57354454,196.68,196.57,10.09640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653993048,15.57354454,196.68,196.65,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735653993249,15.57354454,196.68,196.57,10.09640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653993650,33.16581015,196.71,196.57,22.54995362]
["bitfinex-derivatives","SOLF0:USTF0",1735653993939,23.83226561,196.71,196.57,22.54995362]
["bitfinex-derivatives","SOLF0:USTF0",1735653994141,20.71226561,196.71,196.61,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735653994345,20.71226561,196.71,196.7,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735653995247,0.71226561,196.71,196.7,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654003455,190.0,197.08,196.69,15.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735654003659,12.45354454,196.82,196.78,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735654003855,12.45354454,196.82,196.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735654004058,3.12,196.81,196.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735654004256,3.12,196.81,196.69,15.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735654004863,12.45354454,196.81,196.69,302.57354454]
["bitfinex-derivatives","SOLF0:USTF0",1735654005069,12.45354454,196.81,196.69,299.45354454]
["bitfinex-derivatives","SOLF0:USTF0",1735654005254,12.45354454,196.81,196.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735654005457,12.45354454,196.81,196.75,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735654006062,12.45354454,196.84,196.79,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735654006259,12.45354454,196.84,196.77,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654006654,12.45354454,196.84,196.78,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735654006965,12.45354454,196.84,196.79,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654007560,12.45354454,196.81,196.79,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654007961,12.05473915,196.8,196.79,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654008469,12.05473915,196.8,196.79,830.98078338]
["bitfinex-derivatives","SOLF0:USTF0",1735654008964,12.05473915,196.8,196.79,214.56827664]
["bitfinex-derivatives","SOLF0:USTF0",1735654010260,16.59043915,196.83,196.76,692.8351654]
["bitfinex-derivatives","SOLF0:USTF0",1735654010962,16.59043915,196.83,196.79,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654012376,16.59043915,196.83,196.79,480.81108876]
["bitfinex-derivatives","SOLF0:USTF0",1735654012665,12.05473915,196.83,196.79,480.81108876]
["bitfinex-derivatives","SOLF0:USTF0",1735654012859,12.05473915,196.83,196.8,779.07880547]
["bitfinex-derivatives","SOLF0:USTF0",1735654013266,12.05473915,196.83,196.8,692.8351654]
["bitfinex-derivatives","SOLF0:USTF0",1735654014275,12.05473915,196.83,196.8,695.3791654]
["bitfinex-derivatives","SOLF0:USTF0",1735654014666,12.05473915,196.86,196.8,692.8351654]
["bitfinex-derivatives","SOLF0:USTF0",1735654014865,12.05473915,196.86,196.82,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735654015070,12.05473915,196.86,196.8,692.8351654]
["bitfinex-derivatives","SOLF0:USTF0",1735654015766,12.05473915,196.89,196.8,692.8351654]
["bitfinex-derivatives","SOLF0:USTF0",1735654016363,12.05473915,196.89,196.81,4.92892776]
["bitfinex-derivatives","SOLF0:USTF0",1735654016679,12.05473915,196.89,196.84,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735654016970,12.05473915,196.89,196.83,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654018474,12.05473915,196.89,196.83,480.81058876]
["bitfinex-derivatives","SOLF0:USTF0",1735654019676,12.05473915,196.89,196.83,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654021472,12.05473915,196.89,196.83,305.52400789]
["bitfinex-derivatives","SOLF0:USTF0",1735654022878,12.05473915,196.92,196.83,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654023291,12.05473915,196.92,196.83,768.36688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654023483,15.15473915,196.95,196.84,291.9245489]
["bitfinex-derivatives","SOLF0:USTF0",1735654023679,12.05473915,196.95,196.85,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654023873,15.15473915,196.95,196.88,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735654024183,12.05473915,196.95,196.85,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654024484,12.05473915,196.92,196.88,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654024983,12.05473915,196.92,196.89,540.41393263]
["bitfinex-derivatives","SOLF0:USTF0",1735654025383,12.05473915,196.92,196.87,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654026186,12.05473915,196.89,196.86,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654026684,12.05473915,196.91,196.84,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654027186,12.05473915,196.91,196.86,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735654027377,12.05473915,196.91,196.85,4.92441987]
["bitfinex-derivatives","SOLF0:USTF0",1735654027575,12.05473915,196.91,196.87,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654027778,12.05473915,196.91,196.88,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735654027978,12.05473915,196.91,196.88,539.60075652]
["bitfinex-derivatives","SOLF0:USTF0",1735654028184,12.05473915,196.91,196.89,4.92441987]
["bitfinex-derivatives","SOLF0:USTF0",1735654028383,12.05473915,196.94,196.9,4.92441987]
["bitfinex-derivatives","SOLF0:USTF0",1735654028781,12.05473915,196.94,196.91,4.92441987]
["bitfinex-derivatives","SOLF0:USTF0",1735654029174,12.05473915,196.94,196.88,478.26688876]
["bitfinex-derivatives","SOLF0:USTF0",1735654029682,12.05473915,196.94,196.89,4.93511293]
["bitfinex-derivatives","SOLF0:USTF0",1735654030292,12.05473915,196.94,196.9,4.93511293]
["bitfinex-derivatives","SOLF0:USTF0",1735654030688,12.05473915,196.94,196.91,4.93511293]
["bitfinex-derivatives","SOLF0:USTF0",1735654031079,12.05473915,196.94,196.92,4.93511293]
["bitfinex-derivatives","SOLF0:USTF0",1735654031485,12.05473915,196.94,196.93,4.93511293]
["bitfinex-derivatives","SOLF0:USTF0",1735654035206,12.05473915,196.94,196.89,692.8351654]
["bitfinex-derivatives","SOLF0:USTF0",1735654035987,12.05473915,196.94,196.89,387.31115751]
["bitfinex-derivatives","SOLF0:USTF0",1735654036192,12.05473915,196.91,196.89,214.56827664]
["bitfinex-derivatives","SOLF0:USTF0",1735654037591,15.15473915,196.91,196.89,90.0262254]
["bitfinex-derivatives","SOLF0:USTF0",1735654038091,15.15473915,196.91,196.89,85.09111247]
["bitfinex-derivatives","SOLF0:USTF0",1735654038602,3.1,196.91,196.85,27.86918243]
["bitfinex-derivatives","SOLF0:USTF0",1735654039092,3.1,196.91,196.86,7.8366754]
["bitfinex-derivatives","SOLF0:USTF0",1735654039292,12.05473915,196.92,196.86,7.8366754]
["bitfinex-derivatives","SOLF0:USTF0",1735654039502,12.05473915,196.92,196.87,7.8366754]
["bitfinex-derivatives","SOLF0:USTF0",1735654039689,12.05473915,196.92,196.88,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735654039892,12.05473915,196.92,196.89,7.8366754]
["bitfinex-derivatives","SOLF0:USTF0",1735654040291,12.05473915,196.92,196.88,11.57323381]
["bitfinex-derivatives","SOLF0:USTF0",1735654040592,12.05473915,196.92,196.89,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735654040802,12.05473915,196.92,196.9,7.834468]
["bitfinex-derivatives","SOLF0:USTF0",1735654041188,12.05473915,196.95,196.89,6.97640908]
["bitfinex-derivatives","SOLF0:USTF0",1735654041589,12.05473915,196.95,196.88,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735654041794,12.05473915,196.95,196.86,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1735654041990,12.05473915,196.92,196.89,7.83475227]
["bitfinex-derivatives","SOLF0:USTF0",1735654042594,12.05473915,196.92,196.86,289.9675]
["bitfinex-derivatives","SOLF0:USTF0",1735654042885,12.05473915,196.92,196.87,6.90309483]
["bitfinex-derivatives","SOLF0:USTF0",1735654043291,12.05473915,196.92,196.88,7.83554613]
["bitfinex-derivatives","SOLF0:USTF0",1735654043689,12.05473915,196.92,196.88,4.59544793]
["bitfinex-derivatives","SOLF0:USTF0",1735654044495,12.05473915,196.92,196.89,4.59544793]
["bitfinex-derivatives","SOLF0:USTF0",1735654044992,12.05473915,196.92,196.88,6.90309483]
["bitfinex-derivatives","SOLF0:USTF0",1735654045297,12.05473915,196.92,196.87,20.7092845]
["bitfinex-derivatives","SOLF0:USTF0",1735654045298,12.05473915,196.89,196.85,6.90309483]
["bitfinex-derivatives","SOLF0:USTF0",1735654046896,12.05473915,196.86,196.85,6.90309483]
["bitfinex-derivatives","SOLF0:USTF0",1735654047203,12.05473915,196.86,196.84,6.90309483]
["bitfinex-derivatives","SOLF0:USTF0",1735654047505,12.05473915,196.86,196.85,4.89903337]
["bitfinex-derivatives","SOLF0:USTF0",1735654047701,12.05473915,196.86,196.83,20.7092845]
["bitfinex-derivatives","SOLF0:USTF0",1735654047902,3.1,196.85,196.81,341.31579418]
["bitfinex-derivatives","SOLF0:USTF0",1735654048199,12.05473915,196.82,196.81,341.31579418]
["bitfinex-derivatives","SOLF0:USTF0",1735654048397,12.05473915,196.82,196.8,20.73302181]
["bitfinex-derivatives","SOLF0:USTF0",1735654049301,12.05473915,196.82,196.77,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735654050396,12.05473915,196.82,196.77,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735654052298,12.05473915,196.79,196.74,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735654054402,12.05473915,196.79,196.73,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735654055499,12.05473915,196.79,196.72,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654055701,12.05473915,196.79,196.71,2.33821743]
["bitfinex-derivatives","SOLF0:USTF0",1735654055903,12.05473915,196.76,196.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735654056498,12.05473915,196.76,196.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735654056697,12.05473915,196.76,196.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654056901,3.1,196.75,196.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654058704,3.1,196.75,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654059111,12.05473915,196.73,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654059297,12.05473915,196.73,196.67,289.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654059497,12.05473915,196.73,196.67,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654059904,12.05473915,196.73,196.68,4.84314819]
["bitfinex-derivatives","SOLF0:USTF0",1735654060305,12.05473915,196.73,196.66,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735654060706,12.05473915,196.73,196.67,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654060903,12.05473915,196.73,196.67,7.38550154]
["bitfinex-derivatives","SOLF0:USTF0",1735654061107,12.05473915,196.73,196.67,4.83980154]
["bitfinex-derivatives","SOLF0:USTF0",1735654061508,12.05473915,196.73,196.66,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735654061808,12.05473915,196.73,196.68,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735654062102,12.05473915,196.73,196.66,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735654062307,12.05473915,196.7,196.66,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735654062831,12.05473915,196.7,196.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735654063206,12.05473915,196.7,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654063608,12.05473915,196.7,196.68,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654063808,12.05473915,196.7,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654064008,12.05473915,196.73,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654064206,12.05473915,196.73,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654064908,3.1,196.75,196.72,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654065111,3.1,196.75,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654065311,3.1,196.75,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654065512,3.1,196.75,196.66,290.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654065812,3.1,196.75,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654066210,12.06180235,196.74,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654067112,12.06180235,196.74,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654067308,3.1,196.75,196.66,290.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654067529,7.74054619,196.69,196.66,290.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654067831,7.74054619,196.69,196.67,7.37967593]
["bitfinex-derivatives","SOLF0:USTF0",1735654067918,7.74054619,196.69,196.67,4.83407593]
["bitfinex-derivatives","SOLF0:USTF0",1735654068217,7.74054619,196.69,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654068507,7.74054619,196.67,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654069115,7.74054619,196.67,196.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735654071210,4.6297,196.79,196.69,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654071407,7.74054619,196.7,196.69,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654073209,7.74054619,196.72,196.66,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654073415,7.74054619,196.72,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654074613,7.74054619,196.72,196.69,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654074814,7.74054619,196.7,196.69,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654076513,7.74054619,196.72,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654076714,7.74054619,196.72,196.66,290.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735654077018,7.74054619,196.72,196.67,4.82294808]
["bitfinex-derivatives","SOLF0:USTF0",1735654077618,7.74054619,196.72,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654080523,7.74054619,196.72,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654082020,7.74054619,196.72,196.67,20.66884218]
["bitfinex-derivatives","SOLF0:USTF0",1735654082426,7.74054619,196.72,196.68,4.83058641]
["bitfinex-derivatives","SOLF0:USTF0",1735654082718,7.74054619,196.72,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654083422,7.74054619,196.72,196.68,4.45646386]
["bitfinex-derivatives","SOLF0:USTF0",1735654083729,7.74054619,196.7,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654086424,64.52831328,196.8,196.67,7.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654086722,7.74054619,196.76,196.69,7.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654087216,7.74054619,196.72,196.7,104.33795005]
["bitfinex-derivatives","SOLF0:USTF0",1735654087674,7.74054619,196.72,196.71,4.83689381]
["bitfinex-derivatives","SOLF0:USTF0",1735654088222,7.74054619,196.72,196.71,9.30172939]
["bitfinex-derivatives","SOLF0:USTF0",1735654088417,3.12,196.77,196.71,9.30172939]
["bitfinex-derivatives","SOLF0:USTF0",1735654088627,3.12,196.77,196.72,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654089227,3.12,196.77,196.72,7.00993558]
["bitfinex-derivatives","SOLF0:USTF0",1735654089823,3.12,196.77,196.72,4.46483558]
["bitfinex-derivatives","SOLF0:USTF0",1735654090015,7.74054619,196.73,196.72,7.00993558]
["bitfinex-derivatives","SOLF0:USTF0",1735654090219,7.74054619,196.73,196.72,7.39249275]
["bitfinex-derivatives","SOLF0:USTF0",1735654091129,3.1,196.78,196.73,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735654091327,7.74054619,196.74,196.73,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735654091517,7.74054619,196.74,196.73,7.39239275]
["bitfinex-derivatives","SOLF0:USTF0",1735654092524,64.52831328,196.8,196.73,4.84739275]
["bitfinex-derivatives","SOLF0:USTF0",1735654092722,7.74054619,196.77,196.74,4.84739275]
["bitfinex-derivatives","SOLF0:USTF0",1735654093223,3.85709238,196.78,196.75,291.84739275]
["bitfinex-derivatives","SOLF0:USTF0",1735654093525,7.74054619,196.8,196.76,4.84739275]
["bitfinex-derivatives","SOLF0:USTF0",1735654093731,7.74054619,196.8,196.79,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735654094131,7.74054619,196.8,196.79,7.39159275]
["bitfinex-derivatives","SOLF0:USTF0",1735654094729,7.74054619,196.8,196.79,4.84739275]
["bitfinex-derivatives","SOLF0:USTF0",1735654096430,7.74054619,196.8,196.79,7.39149275]
["bitfinex-derivatives","SOLF0:USTF0",1735654098128,7.74054619,196.8,196.79,4.84739275]
["bitfinex-derivatives","SOLF0:USTF0",1735654099337,3.1,196.84,196.79,7.39149275]
["bitfinex-derivatives","SOLF0:USTF0",1735654099636,7.74054619,196.8,196.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654099834,7.74054619,196.8,196.76,4.85408437]
["bitfinex-derivatives","SOLF0:USTF0",1735654100034,3.1,196.84,196.82,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735654100330,3.1,196.86,196.77,291.85408437]
["bitfinex-derivatives","SOLF0:USTF0",1735654100535,3.1,196.86,196.83,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735654101536,3.1,196.86,196.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654101733,7.74054619,196.82,196.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654102335,7.74054619,196.82,196.78,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654102637,1.5527,196.89,196.79,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654102831,7.74054619,196.86,196.8,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654103134,7.74054619,196.86,196.81,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654103336,7.74054619,196.84,196.82,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654103836,7.74054619,196.84,196.83,7.39331182]
["bitfinex-derivatives","SOLF0:USTF0",1735654104837,7.74054619,196.84,196.83,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654105232,3.1237,196.95,196.83,4.84961182]
["bitfinex-derivatives","SOLF0:USTF0",1735654105535,7.74054619,196.84,196.78,288.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735654105734,7.74054619,196.84,196.8,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735654106033,7.74054619,196.82,196.81,4.84090875]
["bitfinex-derivatives","SOLF0:USTF0",1735654106333,7.74054619,196.82,196.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654106727,7.74054619,196.82,196.79,4.84156682]
["bitfinex-derivatives","SOLF0:USTF0",1735654107030,7.74054619,196.82,196.8,4.84156682]
["bitfinex-derivatives","SOLF0:USTF0",1735654107438,7.74054619,196.82,196.8,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735654108540,7.74054619,196.86,196.78,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654109043,7.74054619,196.86,196.79,4.83856515]
["bitfinex-derivatives","SOLF0:USTF0",1735654109239,7.74054619,196.86,196.79,7.93856515]
["bitfinex-derivatives","SOLF0:USTF0",1735654109438,7.74054619,196.86,196.85,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735654110536,7.74054619,196.86,196.84,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735654112342,7.74054619,196.86,196.85,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735654112838,7.74054619,196.86,196.84,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735654113039,7.74054619,196.86,196.8,288.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735654113637,7.74054619,196.86,196.82,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735654113840,7.74054619,196.86,196.81,4.83675917]
["bitfinex-derivatives","SOLF0:USTF0",1735654114140,7.74054619,196.86,196.8,288.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735654114343,7.74054619,196.86,196.82,4.83795512]
["bitfinex-derivatives","SOLF0:USTF0",1735654114533,7.74054619,196.86,196.8,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735654114939,7.74054619,196.86,196.83,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735654115743,7.74054619,196.86,196.8,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735654115953,7.74054619,196.86,196.84,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735654117247,1.5508,196.94,196.8,288.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735654117549,7.74054619,196.92,196.86,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735654118543,7.74054619,196.87,196.86,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735654119238,7.74054619,196.92,196.86,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735654119445,3.1,196.93,196.91,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735654119641,7.74054619,196.92,196.91,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735654120438,3.1,196.94,196.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654120737,67.59607027,196.96,196.93,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735654120936,7.74054619,196.94,196.93,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735654122649,64.49607027,196.96,196.95,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735654122847,7.74054619,196.96,196.86,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654123042,7.74054619,196.91,196.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654123439,7.74054619,196.91,196.87,4.82923389]
["bitfinex-derivatives","SOLF0:USTF0",1735654123843,7.74054619,196.91,196.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654124445,7.74054619,196.89,196.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654124644,3.1,196.93,196.87,4.82764547]
["bitfinex-derivatives","SOLF0:USTF0",1735654124843,3.1,196.93,196.84,314.70423867]
["bitfinex-derivatives","SOLF0:USTF0",1735654125046,7.74054619,196.86,196.85,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735654125543,7.74054619,196.86,196.85,7.37128661]
["bitfinex-derivatives","SOLF0:USTF0",1735654126343,7.74054619,196.87,196.85,4.82778661]
["bitfinex-derivatives","SOLF0:USTF0",1735654126545,7.74054619,196.87,196.86,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735654128660,7.74054619,196.92,196.86,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735654129353,7.74054619,196.88,196.82,314.70423867]
["bitfinex-derivatives","SOLF0:USTF0",1735654129571,7.74054619,196.84,196.82,27.70423867]
["bitfinex-derivatives","SOLF0:USTF0",1735654129861,7.74054619,196.84,196.83,27.70423867]
["bitfinex-derivatives","SOLF0:USTF0",1735654130957,7.74054619,196.84,196.81,3.83842322]
["bitfinex-derivatives","SOLF0:USTF0",1735654131667,12.32314619,196.92,196.8,6.89798901]
["bitfinex-derivatives","SOLF0:USTF0",1735654131668,7.74054619,196.82,196.8,6.89798901]
["bitfinex-derivatives","SOLF0:USTF0",1735654131856,3.1,196.81,196.78,43.60075866]
["bitfinex-derivatives","SOLF0:USTF0",1735654132065,7.74054619,196.79,196.78,43.60075866]
["bitfinex-derivatives","SOLF0:USTF0",1735654132260,7.74054619,196.79,196.76,82.837138]
["bitfinex-derivatives","SOLF0:USTF0",1735654132579,7.74054619,196.77,196.76,82.837138]
["bitfinex-derivatives","SOLF0:USTF0",1735654132758,7.74054619,196.77,196.72,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654132958,7.74054619,196.73,196.72,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654133264,7.74054619,196.73,196.72,7.39415562]
["bitfinex-derivatives","SOLF0:USTF0",1735654133660,7.74054619,196.73,196.72,4.84885562]
["bitfinex-derivatives","SOLF0:USTF0",1735654134166,7.74054619,196.73,196.67,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735654134560,7.74054619,196.73,196.68,4.85171318]
["bitfinex-derivatives","SOLF0:USTF0",1735654134957,7.74054619,196.73,196.69,4.85171318]
["bitfinex-derivatives","SOLF0:USTF0",1735654135459,7.74054619,196.75,196.7,4.85171318]
["bitfinex-derivatives","SOLF0:USTF0",1735654135966,7.74054619,196.75,196.71,4.85171318]
["bitfinex-derivatives","SOLF0:USTF0",1735654136161,63.73853564,196.82,196.71,4.85171318]
["bitfinex-derivatives","SOLF0:USTF0",1735654136362,7.74054619,196.78,196.72,4.85171318]
["bitfinex-derivatives","SOLF0:USTF0",1735654136856,7.74054619,196.78,196.76,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735654137259,7.74054619,196.78,196.76,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735654137562,7.74054619,196.78,196.7,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654137763,7.74054619,196.78,196.76,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735654138364,7.74054619,196.78,196.7,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654138560,7.74054619,196.78,196.71,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735654138956,3.1,196.81,196.78,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735654139159,7.74054619,196.79,196.78,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735654139962,7.74054619,196.81,196.8,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735654140263,7.74054619,196.81,196.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654140967,7.74054619,196.81,196.78,289.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735654141872,7.74054619,196.81,196.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654143786,7.74054619,196.83,196.74,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654144078,7.74054619,196.83,196.79,4.84833332]
["bitfinex-derivatives","SOLF0:USTF0",1735654144277,7.74054619,196.83,196.74,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654144475,7.74054619,196.83,196.82,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735654146682,7.74054619,196.85,196.84,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735654148172,7.74054619,196.85,196.76,294.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654148374,7.74054619,196.85,196.83,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735654149469,7.74054619,196.85,196.82,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735654149681,7.74054619,196.83,196.82,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735654150075,7.74054619,196.83,196.76,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654150271,7.74054619,196.81,196.76,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654150680,7.74054619,196.81,196.77,4.85139193]
["bitfinex-derivatives","SOLF0:USTF0",1735654151067,7.74054619,196.81,196.78,4.85139193]
["bitfinex-derivatives","SOLF0:USTF0",1735654151379,7.74054619,196.79,196.78,4.85139193]
["bitfinex-derivatives","SOLF0:USTF0",1735654151568,7.74054619,196.79,196.76,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654151973,7.74054619,196.79,196.77,4.85087802]
["bitfinex-derivatives","SOLF0:USTF0",1735654152282,7.74054619,196.79,196.78,4.85087802]
["bitfinex-derivatives","SOLF0:USTF0",1735654152474,7.74054619,196.79,196.78,7.39537802]
["bitfinex-derivatives","SOLF0:USTF0",1735654153474,7.74054619,196.81,196.79,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735654153982,7.74054619,196.81,196.73,367.13153348]
["bitfinex-derivatives","SOLF0:USTF0",1735654154185,7.74054619,196.79,196.73,367.13153348]
["bitfinex-derivatives","SOLF0:USTF0",1735654154483,7.74054619,196.79,196.74,4.85121152]
["bitfinex-derivatives","SOLF0:USTF0",1735654154874,7.74054619,196.77,196.75,4.85121152]
["bitfinex-derivatives","SOLF0:USTF0",1735654155283,7.74054619,196.77,196.73,365.67043348]
["bitfinex-derivatives","SOLF0:USTF0",1735654155479,7.74054619,196.77,196.75,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735654156176,7.74054619,196.77,196.73,78.67043348]
["bitfinex-derivatives","SOLF0:USTF0",1735654156774,7.74054619,196.77,196.76,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735654157776,7.74054619,196.77,196.72,288.474]
["bitfinex-derivatives","SOLF0:USTF0",1735654157975,7.74054619,196.77,196.74,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735654158178,7.74054619,196.75,196.74,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735654159278,7.74054619,196.77,196.75,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735654160583,69.18794897,196.91,196.78,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735654160877,7.74054619,196.8,196.73,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654161078,7.74054619,196.74,196.71,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735654161388,7.74054619,196.72,196.67,288.49]
["bitfinex-derivatives","SOLF0:USTF0",1735654161689,7.74054619,196.7,196.68,84.34192142]
["bitfinex-derivatives","SOLF0:USTF0",1735654161882,3.1,196.76,196.69,4.85474059]
["bitfinex-derivatives","SOLF0:USTF0",1735654162077,7.74054619,196.7,196.69,4.85474059]
["bitfinex-derivatives","SOLF0:USTF0",1735654162480,7.74054619,196.7,196.69,7.40034059]
["bitfinex-derivatives","SOLF0:USTF0",1735654163481,7.74054619,196.7,196.69,4.85474059]
["bitfinex-derivatives","SOLF0:USTF0",1735654163686,7.74054619,196.7,196.68,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654164681,7.74054619,196.7,196.69,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735654166782,9.3069,196.79,196.65,7.74054619]
["bitfinex-derivatives","SOLF0:USTF0",1735654166978,7.74054619,196.73,196.72,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735654168890,3.1,196.77,196.72,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735654169081,7.74054619,196.73,196.66,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654169283,3.1,196.77,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654169594,3.1,196.77,196.66,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654169786,3.1,196.77,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654169986,7.74054619,196.7,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654170591,7.74054619,196.7,196.69,7.40748616]
["bitfinex-derivatives","SOLF0:USTF0",1735654170889,7.74054619,196.7,196.69,4.86208616]
["bitfinex-derivatives","SOLF0:USTF0",1735654171983,7.74054619,196.7,196.68,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654172487,7.74054619,196.7,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654172789,7.74054619,196.7,196.69,7.4126499]
["bitfinex-derivatives","SOLF0:USTF0",1735654173890,7.74054619,196.7,196.69,4.8672499]
["bitfinex-derivatives","SOLF0:USTF0",1735654174085,7.74054619,196.7,196.66,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654174291,7.74054619,196.67,196.64,367.32601752]
["bitfinex-derivatives","SOLF0:USTF0",1735654174491,7.74054619,196.67,196.65,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735654174687,7.74054619,196.67,196.65,7.4165302]
["bitfinex-derivatives","SOLF0:USTF0",1735654175090,7.74054619,196.67,196.66,4.8706302]
["bitfinex-derivatives","SOLF0:USTF0",1735654178086,10.84054619,196.67,196.62,6.45138882]
["bitfinex-derivatives","SOLF0:USTF0",1735654178289,7.74054619,196.63,196.62,3.90498882]
["bitfinex-derivatives","SOLF0:USTF0",1735654178491,7.74054619,196.63,196.59,307.80536325]
["bitfinex-derivatives","SOLF0:USTF0",1735654178696,7.74054619,196.61,196.59,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654178998,7.74054619,196.61,196.6,4.87192833]
["bitfinex-derivatives","SOLF0:USTF0",1735654179900,7.74054619,196.61,196.55,20.80536325]
["bitfinex-derivatives","SOLF0:USTF0",1735654180093,7.74054619,196.56,196.53,20.80536325]
["bitfinex-derivatives","SOLF0:USTF0",1735654180294,7.74054619,196.54,196.53,23.35276325]
["bitfinex-derivatives","SOLF0:USTF0",1735654181297,7.74054619,196.54,196.53,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735654182294,7.75163603,196.55,196.53,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735654182489,3.1,196.59,196.52,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654182490,15.18032003,196.59,196.52,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654183700,15.18032003,196.59,196.48,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654184092,15.18032003,196.59,196.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654184496,15.18032003,196.59,196.54,289.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735654185002,15.18032003,196.59,196.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654185705,15.18032003,196.59,196.55,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735654186205,15.18032003,196.59,196.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654186407,12.08032003,196.56,196.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654188801,3.1,196.58,196.46,15.18032003]
["bitfinex-derivatives","SOLF0:USTF0",1735654189501,15.18032003,196.59,196.54,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735654189702,12.08032003,196.59,196.49,3.83201283]
["bitfinex-derivatives","SOLF0:USTF0",1735654189999,9.113,196.63,196.49,15.91233286]
["bitfinex-derivatives","SOLF0:USTF0",1735654190000,3.1,196.61,196.49,15.91233286]
["bitfinex-derivatives","SOLF0:USTF0",1735654190404,9.12,196.71,196.52,12.08032003]
["bitfinex-derivatives","SOLF0:USTF0",1735654190699,12.08032003,196.67,196.55,299.08032003]
["bitfinex-derivatives","SOLF0:USTF0",1735654190904,12.08032003,196.67,196.61,289.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735654192503,12.08032003,196.67,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654192804,15.18032003,196.67,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654194303,15.18032003,196.67,196.63,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735654200510,15.18032003,196.67,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654202215,12.07265135,196.66,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654202622,12.07265135,196.66,196.56,300.15794519]
["bitfinex-derivatives","SOLF0:USTF0",1735654202813,7.74504725,196.63,196.56,307.90299244]
["bitfinex-derivatives","SOLF0:USTF0",1735654203140,7.74504725,196.61,196.58,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735654203319,7.74504725,196.59,196.57,291.80654963]
["bitfinex-derivatives","SOLF0:USTF0",1735654203521,7.74504725,196.59,196.58,4.80654963]
["bitfinex-derivatives","SOLF0:USTF0",1735654204224,7.75083696,196.59,196.57,4.05630306]
["bitfinex-derivatives","SOLF0:USTF0",1735654204717,7.75083696,196.59,196.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654204916,12.08536017,196.55,196.52,6.92614519]
["bitfinex-derivatives","SOLF0:USTF0",1735654205921,12.08536017,196.55,196.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654206136,12.08536017,196.52,196.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654207416,12.08536017,196.52,196.46,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735654207611,12.08536017,196.49,196.46,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735654207818,12.08536017,196.49,196.47,4.82160752]
["bitfinex-derivatives","SOLF0:USTF0",1735654208318,12.08536017,196.49,196.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654208624,12.08536017,196.46,196.44,6.92614519]
["bitfinex-derivatives","SOLF0:USTF0",1735654209418,12.08536017,196.46,196.43,20.80536325]
["bitfinex-derivatives","SOLF0:USTF0",1735654209621,24.17072034,196.46,196.41,115.19469993]
["bitfinex-derivatives","SOLF0:USTF0",1735654209923,24.17072034,196.46,196.41,6.96857973]
["bitfinex-derivatives","SOLF0:USTF0",1735654209924,12.08536017,196.42,196.41,6.96857973]
["bitfinex-derivatives","SOLF0:USTF0",1735654210321,15.18536017,196.42,196.41,6.96857973]
["bitfinex-derivatives","SOLF0:USTF0",1735654211318,15.18536017,196.42,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654211530,12.08536017,196.38,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654211823,12.08536017,196.38,196.35,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735654212526,12.08536017,196.41,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654213319,12.08536017,196.41,196.35,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735654214016,12.08536017,196.41,196.37,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735654214219,12.08536017,196.41,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654214428,12.08536017,196.38,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654214925,3.1,196.37,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654215515,12.08536017,196.38,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654215727,12.08536017,196.42,196.38,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735654215926,12.08536017,196.42,196.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654216226,12.08536017,196.42,196.36,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735654216625,12.08536017,196.42,196.36,289.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735654216821,12.08536017,196.42,196.37,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735654217022,12.08536017,196.42,196.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654217825,12.08536017,196.57,196.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654218025,12.08536017,196.48,196.37,296.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735654218228,12.08536017,196.48,196.37,308.41396017]
["bitfinex-derivatives","SOLF0:USTF0",1735654218424,3.1,196.49,196.37,308.41396017]
["bitfinex-derivatives","SOLF0:USTF0",1735654219630,3.1,196.49,196.47,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735654219823,12.08536017,196.51,196.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654220022,12.08536017,196.51,196.45,289.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735654220218,12.08536017,196.51,196.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654221624,12.08536017,196.51,196.48,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735654221822,12.08536017,196.51,196.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654222024,15.18536017,196.54,196.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654222224,15.18536017,196.54,196.46,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735654222827,15.18536017,196.54,196.48,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735654223628,15.18536017,196.54,196.47,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735654223826,15.18536017,196.54,196.46,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735654224134,15.18536017,196.54,196.48,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735654224322,15.18536017,196.54,196.46,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735654224719,12.08536017,196.54,196.46,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735654224930,15.18536017,196.54,196.46,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735654225429,15.18536017,196.54,196.49,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735654225629,12.08536017,196.54,196.49,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735654227928,12.08536017,196.51,196.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654228432,3.1,196.5,196.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654228751,3.1,196.5,196.38,296.3826]
["bitfinex-derivatives","SOLF0:USTF0",1735654229128,3.1,196.5,196.39,4.73427573]
["bitfinex-derivatives","SOLF0:USTF0",1735654229330,3.1,196.5,196.4,4.73427573]
["bitfinex-derivatives","SOLF0:USTF0",1735654229536,3.1,196.5,196.44,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735654229833,3.1,196.5,196.4,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654230028,3.1,196.5,196.43,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735654230229,3.1,196.5,196.41,4.73298326]
["bitfinex-derivatives","SOLF0:USTF0",1735654230434,3.1,196.5,196.4,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654230630,3.1,196.5,196.46,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735654231239,3.1,196.5,196.45,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735654233534,3.1,196.5,196.47,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735654234236,3.1,196.5,196.4,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654235137,3.1,196.5,196.41,4.7327151]
["bitfinex-derivatives","SOLF0:USTF0",1735654235438,3.1,196.5,196.46,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735654235734,3.1,196.5,196.4,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654236133,3.1,196.5,196.41,4.73274725]
["bitfinex-derivatives","SOLF0:USTF0",1735654236728,3.1,196.5,196.42,4.73274725]
["bitfinex-derivatives","SOLF0:USTF0",1735654237046,3.1,196.5,196.49,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735654237234,9.1349,196.61,196.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654237433,12.08536017,196.59,196.46,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654237639,12.08536017,196.59,196.47,302.16006017]
["bitfinex-derivatives","SOLF0:USTF0",1735654237834,15.18536017,196.59,196.47,308.41356017]
["bitfinex-derivatives","SOLF0:USTF0",1735654238237,15.18536017,196.59,196.55,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735654238767,15.18536017,196.59,196.49,4.73292022]
["bitfinex-derivatives","SOLF0:USTF0",1735654238768,15.18536017,196.59,196.56,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735654238940,3.1,196.59,196.49,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654239152,91.00869608,196.61,196.5,16.81850044]
["bitfinex-derivatives","SOLF0:USTF0",1735654239337,12.08536017,196.62,196.59,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735654239542,12.08536017,196.68,196.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654239741,12.08536017,196.68,196.57,296.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735654240243,12.08536017,196.68,196.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654241040,12.08536017,196.68,196.57,296.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735654241041,21.19037276,196.78,196.57,296.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735654241244,12.08536017,196.7,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735654242650,12.08536017,196.7,196.61,4.72913428]
["bitfinex-derivatives","SOLF0:USTF0",1735654242843,12.08536017,196.67,196.61,4.72913428]
["bitfinex-derivatives","SOLF0:USTF0",1735654243043,12.08536017,196.67,196.57,348.97017836]
["bitfinex-derivatives","SOLF0:USTF0",1735654243643,12.08536017,196.67,196.58,4.73258396]
["bitfinex-derivatives","SOLF0:USTF0",1735654243843,12.08536017,196.67,196.57,348.97017836]
["bitfinex-derivatives","SOLF0:USTF0",1735654244643,12.08536017,196.67,196.58,4.73436389]
["bitfinex-derivatives","SOLF0:USTF0",1735654244849,12.08536017,196.67,196.62,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735654245549,12.08536017,196.67,196.57,348.97017836]
["bitfinex-derivatives","SOLF0:USTF0",1735654246051,12.08536017,196.67,196.58,4.73331364]
["bitfinex-derivatives","SOLF0:USTF0",1735654246549,12.08536017,196.67,196.59,4.73331364]
["bitfinex-derivatives","SOLF0:USTF0",1735654246753,12.08536017,196.67,196.59,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654248449,12.08536017,196.67,196.63,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735654249149,3.1,196.69,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654249456,12.08536017,196.7,196.59,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654249653,15.18536017,196.73,196.6,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654249843,12.08536017,196.73,196.69,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654250054,90.93862255,196.75,196.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654250350,90.93862255,196.75,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654251757,90.93862255,196.75,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654252253,90.93862255,196.75,196.69,4.45841511]
["bitfinex-derivatives","SOLF0:USTF0",1735654252455,90.93862255,196.75,196.69,7.00391511]
["bitfinex-derivatives","SOLF0:USTF0",1735654252653,12.08536017,196.73,196.69,4.45841511]
["bitfinex-derivatives","SOLF0:USTF0",1735654252858,12.08536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654253954,12.08536017,196.73,196.68,289.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654254856,12.08536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654255059,12.08536017,196.73,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654255449,12.08536017,196.73,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654255656,15.18536017,196.76,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654256560,12.08536017,196.76,196.72,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654257263,12.08536017,196.76,196.73,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735654257460,12.08536017,196.76,196.69,20.78579866]
["bitfinex-derivatives","SOLF0:USTF0",1735654257664,3.1,196.78,196.69,20.78579866]
["bitfinex-derivatives","SOLF0:USTF0",1735654257859,12.08536017,196.79,196.75,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735654259056,12.08536017,196.79,196.77,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735654259261,12.08536017,196.79,196.71,20.78579866]
["bitfinex-derivatives","SOLF0:USTF0",1735654259662,12.08536017,196.79,196.77,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735654260959,12.08536017,196.79,196.72,43.03551649]
["bitfinex-derivatives","SOLF0:USTF0",1735654261164,12.08536017,196.82,196.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654261363,12.08536017,196.82,196.74,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735654261559,12.08536017,196.85,196.81,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735654261772,12.08536017,196.88,196.78,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654263365,12.08536017,196.88,196.84,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735654263762,12.08536017,196.88,196.82,20.78579866]
["bitfinex-derivatives","SOLF0:USTF0",1735654264366,12.08536017,196.88,196.83,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735654264767,12.08536017,196.88,196.83,45.66080741]
["bitfinex-derivatives","SOLF0:USTF0",1735654265969,12.08536017,196.88,196.84,43.11710741]
["bitfinex-derivatives","SOLF0:USTF0",1735654266573,12.08536017,196.88,196.85,4.46626175]
["bitfinex-derivatives","SOLF0:USTF0",1735654267074,3.1,196.89,196.84,20.78579866]
["bitfinex-derivatives","SOLF0:USTF0",1735654267075,12.08536017,196.85,196.84,20.78579866]
["bitfinex-derivatives","SOLF0:USTF0",1735654267266,12.08536017,196.85,196.83,55.32649651]
["bitfinex-derivatives","SOLF0:USTF0",1735654267468,3.1,196.84,196.82,45.56253075]
["bitfinex-derivatives","SOLF0:USTF0",1735654267771,3.1,196.84,196.82,20.61057778]
["bitfinex-derivatives","SOLF0:USTF0",1735654267969,3.1,196.84,196.81,54.96154075]
["bitfinex-derivatives","SOLF0:USTF0",1735654268172,12.08536017,196.82,196.8,45.56253075]
["bitfinex-derivatives","SOLF0:USTF0",1735654269270,12.08536017,196.82,196.7,289.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735654269472,12.08536017,196.79,196.7,289.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735654269874,12.08536017,196.79,196.76,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735654270371,12.08536017,196.79,196.7,289.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735654271272,12.08536017,196.79,196.75,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735654271572,15.18536017,196.79,196.75,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735654271770,15.18536017,196.79,196.7,289.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735654273375,15.18536017,196.79,196.75,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735654273580,3.1,196.79,196.7,289.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735654273776,12.08536017,196.76,196.69,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735654273979,12.08536017,196.76,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654275674,15.18536017,196.79,196.69,290.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735654275869,3.1,196.79,196.69,302.13806017]
["bitfinex-derivatives","SOLF0:USTF0",1735654276071,3.1,196.79,196.69,290.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735654276277,3.1,196.79,196.75,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735654276880,12.08536017,196.82,196.76,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735654277077,3.1,196.81,196.76,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735654277280,3.1,196.81,196.7,291.71119681]
["bitfinex-derivatives","SOLF0:USTF0",1735654277772,3.1,196.81,196.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654278175,12.08536017,196.79,196.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654279287,12.08536017,196.79,196.72,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654279879,12.08536017,196.76,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654280078,15.18536017,196.76,196.71,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735654280985,15.18536017,196.76,196.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654281177,15.18536017,196.76,196.69,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735654281681,15.18536017,196.76,196.7,4.7356116]
["bitfinex-derivatives","SOLF0:USTF0",1735654282078,15.18536017,196.76,196.69,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735654282978,15.18536017,196.76,196.7,4.74182177]
["bitfinex-derivatives","SOLF0:USTF0",1735654283480,12.08536017,196.73,196.71,4.74182177]
["bitfinex-derivatives","SOLF0:USTF0",1735654283675,12.08536017,196.73,196.67,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654283877,12.08536017,196.73,196.68,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735654284083,12.08536017,196.7,196.67,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654284282,15.18536017,196.7,196.69,4.74757957]
["bitfinex-derivatives","SOLF0:USTF0",1735654284783,15.18536017,196.7,196.67,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654284980,15.18536017,196.7,196.63,9.95577717]
["bitfinex-derivatives","SOLF0:USTF0",1735654285186,15.18536017,196.7,196.64,4.75241751]
["bitfinex-derivatives","SOLF0:USTF0",1735654285579,15.18536017,196.7,196.67,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654286385,12.08536017,196.7,196.67,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654286584,3.1,196.71,196.68,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654286982,3.1,196.71,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735654287180,3.1,196.71,196.63,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735654287682,3.1,196.71,196.67,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654287884,3.1,196.71,196.64,4.74969299]
["bitfinex-derivatives","SOLF0:USTF0",1735654288083,12.08536017,196.7,196.65,4.74969299]
["bitfinex-derivatives","SOLF0:USTF0",1735654288686,12.08536017,196.7,196.63,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735654289083,12.08536017,196.7,196.63,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735654289388,12.08536017,196.7,196.64,4.75267458]
["bitfinex-derivatives","SOLF0:USTF0",1735654289780,12.08536017,196.7,196.63,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735654290286,12.08536017,196.7,196.64,4.75311892]
["bitfinex-derivatives","SOLF0:USTF0",1735654290687,12.08536017,196.7,196.63,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735654291588,12.08536017,196.7,196.64,4.7526856]
["bitfinex-derivatives","SOLF0:USTF0",1735654291988,12.08536017,196.7,196.58,296.88177717]
["bitfinex-derivatives","SOLF0:USTF0",1735654292383,12.08536017,196.7,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654292588,12.08536017,196.7,196.59,4.75673341]
["bitfinex-derivatives","SOLF0:USTF0",1735654292812,12.08536017,196.7,196.63,4.75673341]
["bitfinex-derivatives","SOLF0:USTF0",1735654292989,12.08536017,196.7,196.64,4.75673341]
["bitfinex-derivatives","SOLF0:USTF0",1735654293190,12.08536017,196.7,196.65,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735654293489,3.1,196.71,196.59,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654293689,3.1,196.72,196.59,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654293891,3.1,196.72,196.66,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735654294188,3.1,196.72,196.6,291.7590543]
["bitfinex-derivatives","SOLF0:USTF0",1735654294493,102.02789315,196.76,196.62,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654294796,102.02789315,196.76,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654294987,12.08536017,196.76,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654295586,15.18536017,196.76,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654296192,15.18536017,196.76,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654296489,15.18536017,196.76,196.66,296.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735654297087,15.18536017,196.76,196.67,4.75888925]
["bitfinex-derivatives","SOLF0:USTF0",1735654297385,15.18536017,196.76,196.69,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735654297584,15.18536017,196.76,196.66,296.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735654298001,15.18536017,196.76,196.67,4.75901294]
["bitfinex-derivatives","SOLF0:USTF0",1735654298389,15.18536017,196.76,196.66,296.2094]
["bitfinex-derivatives","SOLF0:USTF0",1735654298995,15.18536017,196.76,196.62,64.07569478]
["bitfinex-derivatives","SOLF0:USTF0",1735654298996,12.08536017,196.69,196.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654299289,3.1,196.68,196.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654300067,3.1,196.68,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654300391,3.1,196.68,196.61,9.99567717]
["bitfinex-derivatives","SOLF0:USTF0",1735654300592,3.1,196.68,196.63,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735654300790,3.1,196.68,196.62,4.76176151]
["bitfinex-derivatives","SOLF0:USTF0",1735654300996,3.1,196.68,196.63,4.76176151]
["bitfinex-derivatives","SOLF0:USTF0",1735654301295,12.08536017,196.72,196.61,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735654301491,3.1,196.77,196.62,302.18536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654301995,3.1,196.77,196.63,4.75864109]
["bitfinex-derivatives","SOLF0:USTF0",1735654302402,3.1,196.77,196.64,4.75864109]
["bitfinex-derivatives","SOLF0:USTF0",1735654302694,3.1,196.77,196.64,291.75864109]
["bitfinex-derivatives","SOLF0:USTF0",1735654302896,3.1,196.77,196.65,16.84400126]
["bitfinex-derivatives","SOLF0:USTF0",1735654303091,12.08536017,196.78,196.65,16.84400126]
["bitfinex-derivatives","SOLF0:USTF0",1735654303296,3.1,196.77,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654303699,3.1,196.77,196.65,303.13940513]
["bitfinex-derivatives","SOLF0:USTF0",1735654303896,3.1,196.77,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654304395,12.08536017,196.75,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654304596,12.08536017,196.75,196.68,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735654305797,12.08536017,196.69,196.64,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654306000,3.1,196.68,196.64,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654306206,12.08536017,196.66,196.64,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654307098,3.1,196.68,196.64,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654307294,12.08536017,196.67,196.64,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654307501,12.08536017,196.67,196.63,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654307696,3.1,196.66,196.59,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735654308504,12.08536017,196.67,196.59,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735654308698,3.1,196.66,196.6,4.76698805]
["bitfinex-derivatives","SOLF0:USTF0",1735654309328,3.1,196.66,196.59,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735654309701,3.1,196.66,196.57,293.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654310009,3.1,196.66,196.6,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735654310905,12.08536017,196.67,196.6,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735654311205,3.1,196.66,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654312608,3.1,196.66,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735654312806,3.1,196.66,196.57,314.75811308]
["bitfinex-derivatives","SOLF0:USTF0",1735654313403,3.1,196.66,196.58,4.77461135]
["bitfinex-derivatives","SOLF0:USTF0",1735654313705,3.1,196.66,196.59,7.32121135]
["bitfinex-derivatives","SOLF0:USTF0",1735654313906,3.1,196.66,196.59,4.77461135]
["bitfinex-derivatives","SOLF0:USTF0",1735654314105,3.1,196.66,196.6,4.77461135]
["bitfinex-derivatives","SOLF0:USTF0",1735654314306,3.1,196.66,196.6,7.32121135]
["bitfinex-derivatives","SOLF0:USTF0",1735654314502,3.1,196.66,196.61,4.77461135]
["bitfinex-derivatives","SOLF0:USTF0",1735654314817,3.1,196.66,196.58,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654315002,12.08536017,196.64,196.58,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654315209,12.08536017,196.64,196.59,4.77760046]
["bitfinex-derivatives","SOLF0:USTF0",1735654315505,12.08536017,196.64,196.6,4.77760046]
["bitfinex-derivatives","SOLF0:USTF0",1735654316211,12.08536017,196.64,196.56,9.45067717]
["bitfinex-derivatives","SOLF0:USTF0",1735654316713,12.08536017,196.64,196.57,4.77784303]
["bitfinex-derivatives","SOLF0:USTF0",1735654316906,12.08536017,196.64,196.57,8.84437173]
["bitfinex-derivatives","SOLF0:USTF0",1735654317208,12.08536017,196.64,196.58,4.77784303]
["bitfinex-derivatives","SOLF0:USTF0",1735654317505,12.08536017,196.64,196.59,4.77784303]
["bitfinex-derivatives","SOLF0:USTF0",1735654318009,12.08536017,196.64,196.6,4.77784303]
["bitfinex-derivatives","SOLF0:USTF0",1735654318410,12.08536017,196.64,196.57,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735654318801,12.08536017,196.64,196.58,4.77910708]
["bitfinex-derivatives","SOLF0:USTF0",1735654318997,12.08536017,196.64,196.59,4.77910708]
["bitfinex-derivatives","SOLF0:USTF0",1735654319416,12.08536017,196.64,196.6,4.77910708]
["bitfinex-derivatives","SOLF0:USTF0",1735654319706,3.1,196.63,196.57,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735654319905,12.08536017,196.64,196.58,4.77872958]
["bitfinex-derivatives","SOLF0:USTF0",1735654320209,12.08536017,196.64,196.59,4.77872958]
["bitfinex-derivatives","SOLF0:USTF0",1735654320432,12.08536017,196.67,196.61,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735654320703,12.08536017,196.67,196.59,291.77872958]
["bitfinex-derivatives","SOLF0:USTF0",1735654320704,15.18536017,196.67,196.6,4.77872958]
["bitfinex-derivatives","SOLF0:USTF0",1735654320910,15.18536017,196.67,196.62,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735654321104,15.18536017,196.67,196.63,4.77872958]
["bitfinex-derivatives","SOLF0:USTF0",1735654321305,12.08536017,196.67,196.63,4.77872958]
["bitfinex-derivatives","SOLF0:USTF0",1735654321604,12.08536017,196.67,196.63,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654322105,12.08536017,196.67,196.59,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654322306,12.08536017,196.67,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654322505,12.08536017,196.7,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654322705,3.1,196.69,196.65,4.7778672]
["bitfinex-derivatives","SOLF0:USTF0",1735654323208,12.08536017,196.7,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654323410,15.18536017,196.7,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654323709,15.18536017,196.7,196.65,4.78044494]
["bitfinex-derivatives","SOLF0:USTF0",1735654324309,15.18536017,196.7,196.66,4.78044494]
["bitfinex-derivatives","SOLF0:USTF0",1735654324711,15.18536017,196.7,196.64,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735654324914,15.18536017,196.7,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735654325414,12.08536017,196.7,196.67,4.78457155]
["bitfinex-derivatives","SOLF0:USTF0",1735654325810,12.08536017,196.7,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735654326506,15.18536017,196.73,196.67,7.33212563]
["bitfinex-derivatives","SOLF0:USTF0",1735654326813,15.18536017,196.73,196.67,4.78642563]
["bitfinex-derivatives","SOLF0:USTF0",1735654327012,12.08536017,196.73,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654327315,15.18536017,196.73,196.69,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735654327813,15.18536017,196.73,196.63,340.24024033]
["bitfinex-derivatives","SOLF0:USTF0",1735654328007,15.18536017,196.73,196.7,4.78525963]
["bitfinex-derivatives","SOLF0:USTF0",1735654328207,15.18536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654328412,12.08536017,196.7,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654330317,12.08536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654330612,12.08536017,196.73,196.69,4.78586445]
["bitfinex-derivatives","SOLF0:USTF0",1735654331116,12.08536017,196.73,196.7,4.78586445]
["bitfinex-derivatives","SOLF0:USTF0",1735654331511,12.08536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654331817,12.08536017,196.73,196.69,4.78461131]
["bitfinex-derivatives","SOLF0:USTF0",1735654332118,12.08536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654332616,12.08536017,196.7,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654333617,12.08536017,196.73,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654333918,12.08536017,196.73,196.63,296.2141]
["bitfinex-derivatives","SOLF0:USTF0",1735654334218,12.08536017,196.73,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735654334519,12.08536017,196.73,196.67,4.78526178]
["bitfinex-derivatives","SOLF0:USTF0",1735654334816,12.08536017,196.73,196.68,4.78526178]
["bitfinex-derivatives","SOLF0:USTF0",1735654335214,12.08536017,196.73,196.69,4.78526178]
["bitfinex-derivatives","SOLF0:USTF0",1735654335621,12.08536017,196.73,196.7,4.78526178]
["bitfinex-derivatives","SOLF0:USTF0",1735654336014,12.08536017,196.73,196.66,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735654336226,15.18536017,196.73,196.67,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735654336515,90.68162501,196.77,196.67,4.78502308]
["bitfinex-derivatives","SOLF0:USTF0",1735654336717,12.08536017,196.75,196.7,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735654337118,3.1,196.81,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654337316,12.08536017,196.8,196.71,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735654337513,12.08536017,196.8,196.69,4.78170495]
["bitfinex-derivatives","SOLF0:USTF0",1735654337714,12.08536017,196.8,196.72,7.32680495]
["bitfinex-derivatives","SOLF0:USTF0",1735654337914,12.08536017,196.8,196.72,4.78170495]
["bitfinex-derivatives","SOLF0:USTF0",1735654338111,12.08536017,196.8,196.73,4.78170495]
["bitfinex-derivatives","SOLF0:USTF0",1735654338519,12.08536017,196.8,196.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654338520,12.08536017,196.8,196.74,4.78170495]
["bitfinex-derivatives","SOLF0:USTF0",1735654338714,12.08536017,196.8,196.75,4.78170495]
["bitfinex-derivatives","SOLF0:USTF0",1735654339119,12.08536017,196.8,196.73,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735654339321,12.08536017,196.8,196.71,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735654339618,12.08536017,196.8,196.74,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735654340218,2.9463,196.89,196.75,4.77565198]
["bitfinex-derivatives","SOLF0:USTF0",1735654340414,12.08536017,196.88,196.75,303.86101215]
["bitfinex-derivatives","SOLF0:USTF0",1735654340622,12.08536017,196.88,196.76,4.77565198]
["bitfinex-derivatives","SOLF0:USTF0",1735654340812,12.08536017,196.88,196.79,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735654341017,12.08536017,196.88,196.8,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735654341219,12.08536017,196.88,196.8,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654341518,3.1,196.93,196.81,4.77565198]
["bitfinex-derivatives","SOLF0:USTF0",1735654341519,12.08536017,196.85,196.81,4.77565198]
["bitfinex-derivatives","SOLF0:USTF0",1735654341822,12.08536017,196.85,196.81,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735654342018,12.08536017,196.85,196.8,296.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654342919,12.08536017,196.85,196.81,4.75810922]
["bitfinex-derivatives","SOLF0:USTF0",1735654343318,12.08536017,196.85,196.8,296.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654343513,12.08536017,196.85,196.82,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735654343718,12.08536017,196.88,196.82,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735654343918,12.08536017,196.88,196.8,296.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654344223,12.08536017,196.88,196.83,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735654344442,12.08536017,196.88,196.81,4.75389212]
["bitfinex-derivatives","SOLF0:USTF0",1735654344723,12.08536017,196.88,196.8,296.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654344935,12.08536017,196.88,196.84,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735654346228,12.08536017,196.88,196.8,296.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654346418,12.08536017,196.91,196.8,296.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735654346824,12.08536017,196.91,196.87,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735654347418,12.08536017,196.91,196.83,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654348124,12.08536017,196.91,196.85,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735654348315,12.08536017,196.91,196.83,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654348731,12.08536017,196.91,196.88,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735654350230,12.08536017,196.91,196.87,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735654350425,3.95844318,197.01,196.84,302.18536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654350628,12.08536017,196.97,196.84,302.18536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654350824,12.08536017,196.97,196.85,4.72959802]
["bitfinex-derivatives","SOLF0:USTF0",1735654351025,12.08536017,196.97,196.85,291.72959802]
["bitfinex-derivatives","SOLF0:USTF0",1735654351326,3.95844318,197.01,196.88,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735654351528,12.08536017,196.99,196.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654351732,12.08536017,196.99,196.9,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735654352029,12.08536017,196.99,196.9,293.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735654352828,3.1,197.03,196.9,293.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735654352829,3.1,197.12,196.93,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654353025,8.9475,197.11,196.94,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654353323,12.08536017,197.1,196.96,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654353528,12.08536017,197.1,196.97,290.0249]
["bitfinex-derivatives","SOLF0:USTF0",1735654353930,9.0584,197.19,196.99,12.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654354171,52.88,197.25,197.05,12.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654354334,12.08536017,197.18,197.06,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735654354732,12.08536017,197.12,197.06,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735654354928,12.08536017,197.12,197.06,293.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735654355227,12.08536017,197.12,197.06,290.0249]
["bitfinex-derivatives","SOLF0:USTF0",1735654355837,12.08536017,197.12,197.07,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735654356328,12.08536017,197.15,197.08,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735654356932,12.08536017,197.15,197.07,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735654357831,12.08536017,197.12,197.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654358333,12.08536017,197.09,197.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654360438,3.1,197.12,197.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654360637,12.08536017,197.11,197.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654360839,12.08536017,197.11,197.0,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654361136,12.08536017,197.11,197.04,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735654361430,12.08536017,197.11,197.0,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654361732,12.08536017,197.11,197.02,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735654361937,12.08536017,197.11,197.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654362236,12.08536017,197.11,197.0,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654362437,12.08536017,197.11,197.0,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654363634,12.08536017,197.11,197.04,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735654365536,12.08536017,197.11,197.02,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735654366032,12.08536017,197.12,197.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654366239,12.08536017,197.12,197.04,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735654368034,12.08536017,197.12,197.02,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654368638,12.08536017,197.06,196.98,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735654368942,12.08536017,197.06,196.96,290.57597116]
["bitfinex-derivatives","SOLF0:USTF0",1735654369137,3.1,197.08,196.96,305.76133133]
["bitfinex-derivatives","SOLF0:USTF0",1735654369841,3.1,197.08,197.02,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654371539,3.1,197.08,196.99,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735654371739,3.1,197.08,196.96,293.67597116]
["bitfinex-derivatives","SOLF0:USTF0",1735654372432,3.1,197.08,197.02,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735654373742,12.08536017,197.06,197.0,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735654373940,12.08536017,197.06,196.96,290.57597116]
["bitfinex-derivatives","SOLF0:USTF0",1735654374438,3.1,197.05,196.98,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735654374743,3.1,197.05,196.93,34.10901308]
["bitfinex-derivatives","SOLF0:USTF0",1735654374946,3.1,197.05,196.96,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735654375240,3.1,197.05,196.93,34.10901308]
["bitfinex-derivatives","SOLF0:USTF0",1735654376041,12.08536017,197.03,196.93,34.10901308]
["bitfinex-derivatives","SOLF0:USTF0",1735654376840,12.08536017,197.03,196.93,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735654377044,12.08536017,197.03,196.97,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735654377237,12.08536017,197.03,196.93,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735654377641,15.18536017,197.03,196.93,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735654377945,15.18536017,197.03,196.99,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735654378150,15.18536017,197.03,196.93,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735654378346,3.1,197.05,196.94,4.70607541]
["bitfinex-derivatives","SOLF0:USTF0",1735654378640,15.18536017,197.06,197.01,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654379946,15.18536017,197.06,196.99,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735654380446,15.18536017,197.06,196.95,293.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654380650,12.08536017,197.03,196.97,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735654380849,12.08536017,197.03,196.95,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654381044,6.2864,197.1,197.01,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654381355,12.08536017,197.07,196.96,291.71885817]
["bitfinex-derivatives","SOLF0:USTF0",1735654381548,12.08536017,197.07,197.04,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735654381955,12.08536017,197.1,196.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654382246,12.08536017,197.1,197.0,4.72391306]
["bitfinex-derivatives","SOLF0:USTF0",1735654382451,6.3143,197.19,197.01,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654382452,3.0253,197.18,197.01,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654382655,12.08536017,197.15,197.01,302.01126017]
["bitfinex-derivatives","SOLF0:USTF0",1735654382839,12.08536017,197.15,197.02,7.89321306]
["bitfinex-derivatives","SOLF0:USTF0",1735654383367,12.08536017,197.15,197.04,299.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654383653,12.08536017,197.15,197.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735654383858,5.70015817,197.2,197.07,12.08536017]
["bitfinex-derivatives","SOLF0:USTF0",1735654384043,17.78551834,197.2,197.08,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1735654384249,12.08536017,197.2,197.11,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654384442,12.08536017,197.2,197.12,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735654384745,12.08536017,197.17,197.12,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735654385258,12.3914,197.24,197.14,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735654385447,12.08536017,197.21,197.14,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735654385753,12.08536017,197.21,197.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735654386151,12.08536017,197.21,197.12,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735654386853,12.08536017,197.21,197.13,4.72840556]
["bitfinex-derivatives","SOLF0:USTF0",1735654387352,12.08536017,197.21,197.15,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735654387854,12.08536017,197.21,197.15,289.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735654388056,12.08536017,197.21,197.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654388849,3.1,197.22,197.12,293.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735654389055,15.18536017,197.22,197.12,293.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735654389249,15.18536017,197.22,197.13,4.72743913]
["bitfinex-derivatives","SOLF0:USTF0",1735654389550,15.18536017,197.22,197.14,4.72743913]
["bitfinex-derivatives","SOLF0:USTF0",1735654389950,15.18536017,197.22,197.12,293.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735654390153,12.08536017,197.22,197.12,293.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735654390346,12.08536017,197.22,197.13,4.72914618]
["bitfinex-derivatives","SOLF0:USTF0",1735654390547,12.08536017,197.22,197.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735654390752,12.08536017,197.22,197.12,293.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735654391260,12.08536017,197.22,197.13,4.73002573]
["bitfinex-derivatives","SOLF0:USTF0",1735654391657,9.2373,197.28,197.13,4.73002573]
["bitfinex-derivatives","SOLF0:USTF0",1735654391851,3.08,197.23,197.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654392447,3.08,197.23,197.13,4.72939097]
["bitfinex-derivatives","SOLF0:USTF0",1735654392858,12.08536017,197.24,197.14,4.72939097]
["bitfinex-derivatives","SOLF0:USTF0",1735654393254,12.08536017,197.21,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654393462,12.08536017,197.18,197.12,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654393759,3.08,197.17,197.12,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654394154,3.08,197.17,197.1,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654394560,3.08,197.17,197.11,4.73981038]
["bitfinex-derivatives","SOLF0:USTF0",1735654394957,3.08,197.17,197.1,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654395563,3.08,197.17,197.12,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735654396364,3.08,197.17,197.11,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735654396556,3.08,197.17,197.1,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654396756,3.08,197.17,197.07,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1735654396757,12.08536017,197.15,197.11,4.74587936]
["bitfinex-derivatives","SOLF0:USTF0",1735654397062,12.08536017,197.15,197.07,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1735654397262,12.08536017,197.15,197.08,4.7477735]
["bitfinex-derivatives","SOLF0:USTF0",1735654397465,12.08536017,197.12,197.08,4.7477735]
["bitfinex-derivatives","SOLF0:USTF0",1735654397660,3.08,197.11,197.08,4.7477735]
["bitfinex-derivatives","SOLF0:USTF0",1735654397866,3.08,197.11,197.07,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735654398060,3.08,197.11,197.05,293.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654398561,3.08,197.11,197.09,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735654398970,3.08,197.11,197.05,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654399465,3.08,197.11,197.06,4.75094209]
["bitfinex-derivatives","SOLF0:USTF0",1735654399852,3.08,197.11,197.07,4.75094209]
["bitfinex-derivatives","SOLF0:USTF0",1735654400056,3.08,197.11,197.1,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735654400262,12.08536017,197.18,197.08,291.75094209]
["bitfinex-derivatives","SOLF0:USTF0",1735654400460,3.08,197.17,197.09,4.75094209]
["bitfinex-derivatives","SOLF0:USTF0",1735654400656,3.08,197.17,197.11,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735654401756,3.08,197.17,197.12,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735654404170,3.08,197.17,197.08,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654404473,12.08536017,197.15,197.08,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654404862,12.08536017,197.15,197.09,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735654405865,3.08,197.14,197.1,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735654406072,3.08,197.17,197.09,293.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735654406474,3.08,197.17,197.12,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735654407575,3.08,197.17,197.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735654408166,3.08,197.17,197.14,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735654408376,12.08536017,197.18,197.14,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735654408680,15.16536017,197.18,197.14,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735654409074,15.16536017,197.18,197.13,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735654409275,15.16536017,197.18,197.1,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735654409872,9.2373,197.28,197.1,290.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735654410069,12.08536017,197.2,197.1,290.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735654410276,15.16536017,197.2,197.1,290.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735654410479,15.16536017,197.2,197.16,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735654410774,15.16536017,197.2,197.1,290.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735654411573,15.16536017,197.2,197.11,4.74839701]
["bitfinex-derivatives","SOLF0:USTF0",1735654411774,12.08536017,197.2,197.18,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654412577,12.08536017,197.2,197.11,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654413984,20.93461318,197.36,197.11,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654414196,12.08536017,197.23,197.11,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654414383,15.16536017,197.23,197.11,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654414683,15.16536017,197.23,197.12,4.75247394]
["bitfinex-derivatives","SOLF0:USTF0",1735654415083,15.16536017,197.23,197.18,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735654416187,15.16536017,197.23,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654417483,12.08536017,197.23,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654417686,15.16536017,197.23,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654418584,15.16536017,197.23,197.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654418585,15.16536017,197.23,197.2,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735654418781,12.08536017,197.23,197.2,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735654419195,12.08536017,197.23,197.16,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735654419486,12.08536017,197.23,197.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654419784,12.08536017,197.23,197.18,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735654420491,12.08536017,197.23,197.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735654422392,12.08536017,197.23,197.17,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735654423205,12.08536017,197.23,197.18,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735654423400,12.08536017,197.23,197.13,6.90357717]
["bitfinex-derivatives","SOLF0:USTF0",1735654423697,12.08536017,197.23,197.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735654424298,12.00801654,197.21,197.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735654424598,12.00801654,197.21,197.15,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735654424989,7.70303056,197.19,197.15,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735654425598,7.70303056,197.19,197.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735654425797,7.70303056,197.19,197.14,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654426299,7.70303056,197.19,197.16,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735654427194,7.70303056,197.19,197.17,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735654427395,7.70303056,197.19,197.14,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654427797,7.70303056,197.21,197.15,291.77035831]
["bitfinex-derivatives","SOLF0:USTF0",1735654427994,7.70303056,197.21,197.16,4.77035831]
["bitfinex-derivatives","SOLF0:USTF0",1735654428194,7.70303056,197.21,197.18,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735654428999,7.70303056,197.21,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654430996,3.08,197.23,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654431192,7.70303056,197.21,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735654431725,7.70303056,197.22,197.2,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735654432398,7.70303056,197.22,197.21,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735654432601,147.79479403,197.29,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654432898,7.70303056,197.25,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654433097,7.70303056,197.25,197.23,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735654433303,7.70303056,197.25,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654433504,7.70303056,197.23,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654433798,7.70303056,197.23,197.21,289.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735654433998,144.71479403,197.29,197.18,304.01823056]
["bitfinex-derivatives","SOLF0:USTF0",1735654434194,7.70303056,197.26,197.19,4.91350985]
["bitfinex-derivatives","SOLF0:USTF0",1735654434399,7.70303056,197.26,197.19,291.91350985]
["bitfinex-derivatives","SOLF0:USTF0",1735654434705,7.70303056,197.26,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654435803,7.70303056,197.24,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654436203,7.70303056,197.24,197.22,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735654436403,7.70303056,197.24,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654436703,7.70303056,197.24,197.21,289.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735654438905,7.70303056,197.24,197.22,4.9107397]
["bitfinex-derivatives","SOLF0:USTF0",1735654439408,7.70303056,197.24,197.21,289.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735654439701,7.70303056,197.24,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654440002,7.70303056,197.22,197.19,370.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654440200,7.70303056,197.22,197.21,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654441202,3.08,197.28,197.21,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654441505,7.70303056,197.24,197.21,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654441706,7.70303056,197.24,197.2,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654442407,7.70303056,197.24,197.2,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654442704,7.70303056,197.26,197.2,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654442903,7.70303056,197.26,197.21,4.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1735654443511,7.70303056,197.26,197.22,4.79856382]
["bitfinex-derivatives","SOLF0:USTF0",1735654444303,7.70303056,197.24,197.21,345.14001931]
["bitfinex-derivatives","SOLF0:USTF0",1735654445106,7.70303056,197.24,197.2,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654445306,7.70303056,197.24,197.21,4.804727]
["bitfinex-derivatives","SOLF0:USTF0",1735654445707,7.70303056,197.24,197.2,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654446712,7.70303056,197.24,197.21,4.80403019]
["bitfinex-derivatives","SOLF0:USTF0",1735654447107,7.70303056,197.24,197.2,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654447613,7.70303056,197.26,197.2,594.2267184]
["bitfinex-derivatives","SOLF0:USTF0",1735654447811,7.70303056,197.26,197.21,4.80139723]
["bitfinex-derivatives","SOLF0:USTF0",1735654448110,7.70303056,197.26,197.2,456.03241371]
["bitfinex-derivatives","SOLF0:USTF0",1735654448306,3.08,197.28,197.2,453.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654448615,7.70303056,197.27,197.21,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735654448911,7.70303056,197.27,197.21,7.34078864]
["bitfinex-derivatives","SOLF0:USTF0",1735654449213,7.70303056,197.27,197.21,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735654449615,7.70303056,197.27,197.2,453.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654449815,3.08,197.28,197.24,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735654450315,3.08,197.28,197.2,461.19664427]
["bitfinex-derivatives","SOLF0:USTF0",1735654450513,9.2697,197.39,197.25,289.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735654450717,7.70303056,197.32,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654451118,3.08,197.34,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654451312,7.70303056,197.32,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654451512,7.70303056,197.32,197.27,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735654451713,7.70303056,197.3,197.26,4.79599172]
["bitfinex-derivatives","SOLF0:USTF0",1735654451917,7.70303056,197.28,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654452433,7.70303056,197.28,197.25,4.79563685]
["bitfinex-derivatives","SOLF0:USTF0",1735654452723,7.70303056,197.28,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654453622,7.70303056,197.28,197.25,4.79969294]
["bitfinex-derivatives","SOLF0:USTF0",1735654454028,3.08,197.32,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654454221,7.70303056,197.28,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654454532,3.08,197.32,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654454723,7.70303056,197.28,197.25,4.80052496]
["bitfinex-derivatives","SOLF0:USTF0",1735654455226,7.70303056,197.28,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654455531,3.08,197.32,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654455720,7.70303056,197.3,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654456227,7.70303056,197.3,197.25,4.79897403]
["bitfinex-derivatives","SOLF0:USTF0",1735654456549,7.70303056,197.3,197.24,85.90088684]
["bitfinex-derivatives","SOLF0:USTF0",1735654456827,7.70303056,197.28,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654457134,7.70303056,197.28,197.25,4.79841234]
["bitfinex-derivatives","SOLF0:USTF0",1735654457426,7.70303056,197.28,197.25,138.29440197]
["bitfinex-derivatives","SOLF0:USTF0",1735654458526,7.70303056,197.28,197.25,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654458721,3.08,197.32,197.25,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654458928,7.70303056,197.28,197.25,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654459428,7.70303056,197.28,197.24,83.36258684]
["bitfinex-derivatives","SOLF0:USTF0",1735654459831,7.70303056,197.28,197.25,4.80594956]
["bitfinex-derivatives","SOLF0:USTF0",1735654460136,7.70303056,197.28,197.24,85.90088684]
["bitfinex-derivatives","SOLF0:USTF0",1735654460932,7.70303056,197.28,197.24,479.96909927]
["bitfinex-derivatives","SOLF0:USTF0",1735654461732,7.70303056,197.28,197.25,677.64937109]
["bitfinex-derivatives","SOLF0:USTF0",1735654461936,7.70303056,197.28,197.25,682.65483538]
["bitfinex-derivatives","SOLF0:USTF0",1735654462435,7.70303056,197.3,197.25,537.49637082]
["bitfinex-derivatives","SOLF0:USTF0",1735654463536,7.70303056,197.28,197.25,537.49637082]
["bitfinex-derivatives","SOLF0:USTF0",1735654463729,4.25448626,197.38,197.25,537.49637082]
["bitfinex-derivatives","SOLF0:USTF0",1735654463933,3.08,197.37,197.25,537.49637082]
["bitfinex-derivatives","SOLF0:USTF0",1735654464136,7.70303056,197.31,197.25,537.49637082]
["bitfinex-derivatives","SOLF0:USTF0",1735654464839,7.70303056,197.29,197.25,537.49637082]
["bitfinex-derivatives","SOLF0:USTF0",1735654465337,7.70303056,197.29,197.26,622.5877175]
["bitfinex-derivatives","SOLF0:USTF0",1735654466038,3.08,197.31,197.26,479.96879927]
["bitfinex-derivatives","SOLF0:USTF0",1735654466337,7.70303056,197.29,197.26,479.96879927]
["bitfinex-derivatives","SOLF0:USTF0",1735654467244,7.70303056,197.29,197.26,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735654469741,7.70303056,197.29,197.25,827.03457082]
["bitfinex-derivatives","SOLF0:USTF0",1735654471344,7.70303056,197.29,197.27,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735654472042,7.70303056,197.29,197.27,289.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735654472442,7.70303056,197.29,197.28,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735654472640,7.70303056,197.29,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654473143,7.70303056,197.29,197.27,289.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735654473535,7.70303056,197.31,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654473735,7.70303056,197.31,197.28,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735654475442,7.70303056,197.31,197.27,766.96869927]
["bitfinex-derivatives","SOLF0:USTF0",1735654475650,7.70303056,197.31,197.27,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654476554,7.70303056,197.29,197.27,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654477455,95.35613735,197.4,197.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654477646,4.01869041,197.51,197.27,477.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654477647,7.70303056,197.38,197.3,294.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654477851,7.70303056,197.36,197.31,4.79566557]
["bitfinex-derivatives","SOLF0:USTF0",1735654478047,7.70303056,197.36,197.33,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735654478945,7.70303056,197.34,197.32,477.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654479656,7.70303056,197.34,197.3,289.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735654479852,7.70303056,197.32,197.3,289.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735654480254,3.08,197.37,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654480459,7.70303056,197.35,197.31,4.7959929]
["bitfinex-derivatives","SOLF0:USTF0",1735654480750,7.70303056,197.35,197.32,4.7959929]
["bitfinex-derivatives","SOLF0:USTF0",1735654480948,7.70303056,197.35,197.3,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654481455,7.70303056,197.33,197.32,477.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654482348,7.70303056,197.33,197.3,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654483655,7.70303056,197.31,197.3,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654483855,7.70303056,197.31,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654484554,3.08,197.37,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654484756,3.08,197.37,197.32,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735654484958,7.70303056,197.34,197.32,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735654486564,3.08,197.37,197.31,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654486763,7.70303056,197.35,197.33,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735654488567,7.70303056,197.35,197.31,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654488766,7.70303056,197.35,197.33,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735654489867,7.70303056,197.35,197.31,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654490170,7.70303056,197.35,197.31,477.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654490467,7.70303056,197.33,197.31,477.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654490861,3.08,197.37,197.31,477.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654491167,7.70303056,197.34,197.33,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735654494064,7.70303056,197.36,197.34,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735654495670,7.70303056,197.36,197.35,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735654495971,7.70303056,197.36,197.32,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654496175,7.70303056,197.36,197.32,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654496669,7.70303056,197.36,197.32,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654497773,7.70303056,197.36,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654498073,7.70303056,197.36,197.35,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735654498509,7.70303056,197.36,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654498779,3.08,197.37,197.34,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735654498981,7.70303056,197.35,197.34,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735654500075,7.70303056,197.35,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654501280,7.70303056,197.35,197.34,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735654501480,95.32714722,197.48,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654501673,7.70303056,197.36,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654501876,7.70303056,197.38,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654502074,7.70303056,197.38,197.33,10.91878144]
["bitfinex-derivatives","SOLF0:USTF0",1735654502369,95.32714722,197.48,197.36,7.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654502570,7.70303056,197.43,197.36,294.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654503169,95.32714722,197.48,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654503379,7.70303056,197.44,197.36,294.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654503779,7.70303056,197.44,197.37,4.78293489]
["bitfinex-derivatives","SOLF0:USTF0",1735654503979,7.70303056,197.42,197.38,226.33982642]
["bitfinex-derivatives","SOLF0:USTF0",1735654504181,7.70303056,197.42,197.38,309.47085329]
["bitfinex-derivatives","SOLF0:USTF0",1735654504374,7.70303056,197.44,197.38,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654504578,7.70303056,197.42,197.39,291.77930218]
["bitfinex-derivatives","SOLF0:USTF0",1735654504778,7.70303056,197.42,197.39,650.40126823]
["bitfinex-derivatives","SOLF0:USTF0",1735654504973,7.70303056,197.42,197.39,645.62196605]
["bitfinex-derivatives","SOLF0:USTF0",1735654505778,7.70303056,197.42,197.39,648.15836605]
["bitfinex-derivatives","SOLF0:USTF0",1735654506074,7.70303056,197.42,197.39,594.2243184]
["bitfinex-derivatives","SOLF0:USTF0",1735654506279,7.70303056,197.4,197.39,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654506676,7.70303056,197.4,197.39,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654506982,7.70303056,197.4,197.39,138.19430469]
["bitfinex-derivatives","SOLF0:USTF0",1735654507182,7.70303056,197.4,197.35,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654507481,7.70303056,197.37,197.35,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654507881,7.70303056,197.37,197.34,307.2249184]
["bitfinex-derivatives","SOLF0:USTF0",1735654508485,7.70303056,197.37,197.35,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735654508681,7.70303056,197.37,197.34,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654508886,7.70303056,197.39,197.34,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654509093,7.70303056,197.39,197.37,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735654510484,7.70303056,197.39,197.36,307.2247184]
["bitfinex-derivatives","SOLF0:USTF0",1735654510888,7.70303056,197.39,197.36,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654511089,7.70303056,197.39,197.37,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735654511283,7.70303056,197.39,197.36,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654511786,7.70303056,197.38,197.36,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735654512087,7.70303056,197.38,197.35,764.43079927]
["bitfinex-derivatives","SOLF0:USTF0",1735654512307,7.70303056,197.38,197.35,766.96769927]
["bitfinex-derivatives","SOLF0:USTF0",1735654512477,7.70303056,197.38,197.35,594.2248184]
["bitfinex-derivatives","SOLF0:USTF0",1735654513179,7.70303056,197.38,197.35,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654513382,7.70303056,197.36,197.35,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654514088,7.70303056,197.36,197.34,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654514979,7.70303056,197.36,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654515182,7.70303056,197.36,197.33,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735654515591,7.70303056,197.36,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654516097,7.70303056,197.36,197.33,678.38210351]
["bitfinex-derivatives","SOLF0:USTF0",1735654516879,7.70303056,197.36,197.33,624.46833896]
["bitfinex-derivatives","SOLF0:USTF0",1735654517688,7.70303056,197.36,197.33,363.50293428]
["bitfinex-derivatives","SOLF0:USTF0",1735654517886,4.2570385,197.47,197.34,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654518092,98.0716227,197.48,197.34,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654518093,7.70303056,197.4,197.34,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654518288,98.0716227,197.48,197.35,299.48382659]
["bitfinex-derivatives","SOLF0:USTF0",1735654518619,7.70303056,197.43,197.41,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735654519187,7.70303056,197.43,197.36,4.78141206]
["bitfinex-derivatives","SOLF0:USTF0",1735654519188,7.70303056,197.43,197.37,297.78434123]
["bitfinex-derivatives","SOLF0:USTF0",1735654519390,7.70303056,197.44,197.37,312.39094896]
["bitfinex-derivatives","SOLF0:USTF0",1735654519588,7.70303056,197.44,197.38,4.77872079]
["bitfinex-derivatives","SOLF0:USTF0",1735654519892,7.70303056,197.44,197.42,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654521594,7.70303056,197.44,197.4,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654522086,3.12,197.47,197.39,485.13382983]
["bitfinex-derivatives","SOLF0:USTF0",1735654522287,98.0716227,197.48,197.39,485.13382983]
["bitfinex-derivatives","SOLF0:USTF0",1735654522487,105.77465326,197.48,197.41,7.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654522700,105.77465326,197.48,197.4,12.47951675]
["bitfinex-derivatives","SOLF0:USTF0",1735654522887,105.77465326,197.48,197.41,309.46440459]
["bitfinex-derivatives","SOLF0:USTF0",1735654523094,105.77465326,197.48,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654523288,7.70303056,197.46,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654523488,7.70303056,197.46,197.41,307.8912184]
["bitfinex-derivatives","SOLF0:USTF0",1735654523687,7.70303056,197.46,197.42,397.68567286]
["bitfinex-derivatives","SOLF0:USTF0",1735654523893,7.70303056,197.44,197.42,397.68567286]
["bitfinex-derivatives","SOLF0:USTF0",1735654524989,98.0716227,197.48,197.41,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735654525192,7.70303056,197.45,197.41,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735654526192,7.70303056,197.45,197.41,292.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735654527292,7.70303056,197.45,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654527492,7.70303056,197.45,197.41,290.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735654527696,7.70303056,197.45,197.41,435.8423778]
["bitfinex-derivatives","SOLF0:USTF0",1735654527887,7.70303056,197.45,197.42,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654528089,7.70303056,197.45,197.41,456.69691371]
["bitfinex-derivatives","SOLF0:USTF0",1735654528490,7.70303056,197.45,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654529196,10.44750604,197.48,197.41,464.39994427]
["bitfinex-derivatives","SOLF0:USTF0",1735654529496,7.70303056,197.48,197.42,11.57951398]
["bitfinex-derivatives","SOLF0:USTF0",1735654529694,7.70303056,197.48,197.43,4.77193391]
["bitfinex-derivatives","SOLF0:USTF0",1735654529897,7.70303056,197.48,197.45,169.02911371]
["bitfinex-derivatives","SOLF0:USTF0",1735654531093,3.12,197.53,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654531297,7.70303056,197.48,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654532396,7.70303056,197.48,197.45,453.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654532598,7.70303056,197.48,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654533402,7.70303056,197.48,197.47,220.13524717]
["bitfinex-derivatives","SOLF0:USTF0",1735654534090,7.70303056,197.48,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654534498,7.70303056,197.48,197.47,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654535300,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654535502,7.70303056,197.5,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654536197,7.70303056,197.5,197.49,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735654536504,7.70303056,197.5,197.47,27.75811308]
["bitfinex-derivatives","SOLF0:USTF0",1735654537453,7.70303056,197.5,197.49,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735654537896,3.12,197.56,197.49,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735654538199,7.70303056,197.51,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654538501,7.70303056,197.51,197.5,289.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654538703,7.70303056,197.52,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654539502,7.70303056,197.54,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654539701,3.12,197.59,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654539900,7.70303056,197.54,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654540099,7.70303056,197.54,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654541103,3.12,197.59,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735654541402,7.70303056,197.54,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735654541601,7.70303056,197.54,197.51,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654542303,7.70303056,197.54,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735654542500,3.12,197.62,197.5,301.60660773]
["bitfinex-derivatives","SOLF0:USTF0",1735654542703,7.70303056,197.57,197.51,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735654542901,3.12,197.62,197.55,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654543104,7.70303056,197.58,197.55,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654543309,7.70303056,197.58,197.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654544100,7.70303056,197.58,197.51,12.94757717]
["bitfinex-derivatives","SOLF0:USTF0",1735654544308,2.66378897,197.64,197.54,4.68869034]
["bitfinex-derivatives","SOLF0:USTF0",1735654544600,107.70303056,197.6,197.54,4.68869034]
["bitfinex-derivatives","SOLF0:USTF0",1735654544795,107.70303056,197.6,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654545005,107.70303056,197.6,197.54,4.68869034]
["bitfinex-derivatives","SOLF0:USTF0",1735654545308,107.70303056,197.6,197.55,4.68869034]
["bitfinex-derivatives","SOLF0:USTF0",1735654545806,107.70303056,197.6,197.58,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654546211,107.70303056,197.6,197.55,10.02417717]
["bitfinex-derivatives","SOLF0:USTF0",1735654546392,107.70303056,197.6,197.56,289.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735654546604,7.70303056,197.58,197.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654550306,7.70303056,197.58,197.51,289.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654550510,7.70303056,197.55,197.51,289.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654550804,7.70303056,197.55,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654551106,7.70303056,197.55,197.5,27.75811308]
["bitfinex-derivatives","SOLF0:USTF0",1735654552203,7.70303056,197.55,197.5,30.29311308]
["bitfinex-derivatives","SOLF0:USTF0",1735654552509,7.70303056,197.55,197.51,4.69626161]
["bitfinex-derivatives","SOLF0:USTF0",1735654553301,7.70303056,197.55,197.51,7.23106161]
["bitfinex-derivatives","SOLF0:USTF0",1735654553604,7.70303056,197.57,197.52,4.69626161]
["bitfinex-derivatives","SOLF0:USTF0",1735654554111,7.70303056,197.57,197.54,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654554435,7.70303056,197.57,197.52,27.75811308]
["bitfinex-derivatives","SOLF0:USTF0",1735654554608,103.08,197.6,197.52,30.29281308]
["bitfinex-derivatives","SOLF0:USTF0",1735654554906,7.70303056,197.55,197.52,30.29281308]
["bitfinex-derivatives","SOLF0:USTF0",1735654555306,7.70303056,197.57,197.54,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654556412,7.70303056,197.57,197.54,289.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654557412,7.70303056,197.57,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654557711,7.70303056,197.57,197.55,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654557904,7.70303056,197.57,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654558104,7.70303056,197.57,197.54,289.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654559304,7.70303056,197.57,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654560214,7.70303056,197.57,197.54,289.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654561912,7.70303056,197.55,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654562309,7.70303056,197.55,197.53,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654562510,10.78303056,197.55,197.53,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654563115,10.78303056,197.55,197.49,453.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654563816,7.70303056,197.53,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654564207,7.70303056,197.53,197.49,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654564412,7.70303056,197.51,197.49,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654564915,3.08,197.55,197.5,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654565115,7.70303056,197.52,197.5,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654565720,7.70303056,197.52,197.48,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654565916,7.70303056,197.5,197.48,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654566733,7.70303056,197.5,197.47,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654567716,7.70303056,197.5,197.46,307.2234184]
["bitfinex-derivatives","SOLF0:USTF0",1735654568022,7.70303056,197.5,197.46,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654568717,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654569520,7.70303056,197.5,197.47,200.39584918]
["bitfinex-derivatives","SOLF0:USTF0",1735654569719,7.70303056,197.5,197.47,256.00032294]
["bitfinex-derivatives","SOLF0:USTF0",1735654570421,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654570827,7.70303056,197.5,197.46,169.02911371]
["bitfinex-derivatives","SOLF0:USTF0",1735654571025,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654571827,7.70303056,197.5,197.47,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654572028,7.70303056,197.52,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654572229,7.70303056,197.54,197.46,461.19664427]
["bitfinex-derivatives","SOLF0:USTF0",1735654572421,7.70303056,197.54,197.47,6.81696945]
["bitfinex-derivatives","SOLF0:USTF0",1735654572734,7.70303056,197.54,197.47,7.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1735654572923,7.70303056,197.54,197.48,4.76209319]
["bitfinex-derivatives","SOLF0:USTF0",1735654573328,7.70303056,197.54,197.5,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654574634,7.70303056,197.54,197.49,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654576230,7.70303056,197.52,197.49,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654577328,7.70303056,197.5,197.49,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654578430,7.70303056,197.5,197.47,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654579138,7.70303056,197.5,197.46,453.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654580347,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654582546,7.70303056,197.5,197.47,256.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1735654583948,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654584144,7.70303056,197.5,197.46,169.02911371]
["bitfinex-derivatives","SOLF0:USTF0",1735654585248,7.70303056,197.52,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654585446,7.70303056,197.54,197.47,543.12069181]
["bitfinex-derivatives","SOLF0:USTF0",1735654585640,7.70303056,197.54,197.47,547.89142849]
["bitfinex-derivatives","SOLF0:USTF0",1735654585943,7.70303056,197.52,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654586143,7.70303056,197.52,197.49,76.45900967]
["bitfinex-derivatives","SOLF0:USTF0",1735654586339,7.70303056,197.52,197.49,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654587050,7.70303056,197.52,197.47,631.9609355]
["bitfinex-derivatives","SOLF0:USTF0",1735654587353,7.70303056,197.52,197.47,493.76663081]
["bitfinex-derivatives","SOLF0:USTF0",1735654587548,7.70303056,197.52,197.48,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654588956,7.70303056,197.5,197.48,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654590452,7.70303056,197.5,197.46,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654590860,7.70303056,197.5,197.47,4.77670473]
["bitfinex-derivatives","SOLF0:USTF0",1735654591346,7.70303056,197.52,197.48,166.49361371]
["bitfinex-derivatives","SOLF0:USTF0",1735654591554,7.70303056,197.52,197.48,171.27031844]
["bitfinex-derivatives","SOLF0:USTF0",1735654591756,7.70303056,197.52,197.49,4.77670473]
["bitfinex-derivatives","SOLF0:USTF0",1735654592144,7.70303056,197.52,197.48,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654592550,7.70303056,197.52,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654593048,7.70303056,197.52,197.48,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654593252,7.70303056,197.52,197.49,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735654593453,7.70303056,197.52,197.49,7.31485517]
["bitfinex-derivatives","SOLF0:USTF0",1735654593656,3.08,197.56,197.49,446.46963455]
["bitfinex-derivatives","SOLF0:USTF0",1735654593868,7.70303056,197.52,197.5,4.77975517]
["bitfinex-derivatives","SOLF0:USTF0",1735654594057,3.08,197.56,197.51,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654594259,7.70303056,197.53,197.51,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654594455,7.70303056,197.53,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654595156,7.70303056,197.53,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654595357,7.70303056,197.53,197.5,307.2229184]
["bitfinex-derivatives","SOLF0:USTF0",1735654595564,7.70303056,197.53,197.5,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654596547,7.70303056,197.53,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654599462,7.70303056,197.53,197.5,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654601168,7.70303056,197.53,197.51,7.31448927]
["bitfinex-derivatives","SOLF0:USTF0",1735654601560,7.70303056,197.53,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654602762,100.0,197.6,197.5,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654603066,7.70303056,197.56,197.51,3.89559432]
["bitfinex-derivatives","SOLF0:USTF0",1735654603264,7.70303056,197.56,197.51,4.78105178]
["bitfinex-derivatives","SOLF0:USTF0",1735654603665,7.70303056,197.56,197.52,4.78105178]
["bitfinex-derivatives","SOLF0:USTF0",1735654603958,7.70303056,197.56,197.53,4.78105178]
["bitfinex-derivatives","SOLF0:USTF0",1735654604164,7.70303056,197.56,197.54,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654606263,7.70303056,197.56,197.53,55.60447376]
["bitfinex-derivatives","SOLF0:USTF0",1735654606459,7.70303056,197.54,197.52,389.72770208]
["bitfinex-derivatives","SOLF0:USTF0",1735654607166,7.70303056,197.54,197.52,83.13102687]
["bitfinex-derivatives","SOLF0:USTF0",1735654607465,7.70303056,197.54,197.51,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654607656,3.08,197.55,197.51,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654607657,7.70303056,197.52,197.51,591.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654607862,7.70303056,197.52,197.51,304.6879184]
["bitfinex-derivatives","SOLF0:USTF0",1735654608077,7.70303056,197.52,197.49,250.19485723]
["bitfinex-derivatives","SOLF0:USTF0",1735654608266,7.70303056,197.5,197.49,250.19485723]
["bitfinex-derivatives","SOLF0:USTF0",1735654608469,10.78303056,197.5,197.49,250.19485723]
["bitfinex-derivatives","SOLF0:USTF0",1735654608970,10.78303056,197.5,197.45,103.98556278]
["bitfinex-derivatives","SOLF0:USTF0",1735654609171,7.70303056,197.46,197.45,103.98556278]
["bitfinex-derivatives","SOLF0:USTF0",1735654609864,7.70303056,197.46,197.39,507.82787664]
["bitfinex-derivatives","SOLF0:USTF0",1735654609865,7.70303056,197.46,197.39,27.11413591]
["bitfinex-derivatives","SOLF0:USTF0",1735654610067,7.70303056,197.42,197.4,4.78680196]
["bitfinex-derivatives","SOLF0:USTF0",1735654610257,7.70303056,197.42,197.41,4.78680196]
["bitfinex-derivatives","SOLF0:USTF0",1735654610664,7.70303056,197.42,197.39,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654610861,7.70303056,197.4,197.39,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654611173,10.78303056,197.4,197.39,25.6410846]
["bitfinex-derivatives","SOLF0:USTF0",1735654611563,10.78303056,197.4,197.37,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654612463,10.78303056,197.4,197.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735654612669,10.78303056,197.4,197.35,4.78173469]
["bitfinex-derivatives","SOLF0:USTF0",1735654613065,10.78303056,197.4,197.36,4.78173469]
["bitfinex-derivatives","SOLF0:USTF0",1735654613366,10.78303056,197.4,197.34,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1735654613568,10.78303056,197.4,197.35,4.7807043]
["bitfinex-derivatives","SOLF0:USTF0",1735654613767,10.78303056,197.4,197.35,7.3176043]
["bitfinex-derivatives","SOLF0:USTF0",1735654614071,10.78303056,197.4,197.36,4.7807043]
["bitfinex-derivatives","SOLF0:USTF0",1735654614462,10.78303056,197.4,197.37,4.7807043]
["bitfinex-derivatives","SOLF0:USTF0",1735654614660,10.78303056,197.4,197.36,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735654615166,10.78303056,197.4,197.34,10.62603056]
["bitfinex-derivatives","SOLF0:USTF0",1735654615372,7.70303056,197.4,197.35,4.77789456]
["bitfinex-derivatives","SOLF0:USTF0",1735654615768,7.70303056,197.4,197.36,4.77789456]
["bitfinex-derivatives","SOLF0:USTF0",1735654616266,7.70303056,197.4,197.34,10.62603056]
["bitfinex-derivatives","SOLF0:USTF0",1735654616470,7.70303056,197.4,197.34,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1735654616680,7.70303056,197.4,197.35,4.77683057]
["bitfinex-derivatives","SOLF0:USTF0",1735654617074,7.70303056,197.4,197.36,4.77683057]
["bitfinex-derivatives","SOLF0:USTF0",1735654617264,7.70303056,197.4,197.34,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1735654617477,7.70303056,197.4,197.34,10.62603056]
["bitfinex-derivatives","SOLF0:USTF0",1735654617669,7.70303056,197.4,197.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654617670,7.70303056,197.35,197.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654617868,3.08,197.34,197.31,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654618110,7.70303056,197.32,197.31,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654618475,7.70303056,197.32,197.29,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654618679,7.70303056,197.3,197.29,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654620080,7.70303056,197.3,197.19,10.91053056]
["bitfinex-derivatives","SOLF0:USTF0",1735654620273,7.70303056,197.25,197.19,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735654621076,7.70303056,197.25,197.2,290.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735654621467,7.70303056,197.25,197.2,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735654621674,7.70303056,197.23,197.2,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1735654622076,7.70303056,197.23,197.17,289.9369]
["bitfinex-derivatives","SOLF0:USTF0",1735654622373,7.70303056,197.21,197.17,289.9369]
["bitfinex-derivatives","SOLF0:USTF0",1735654623082,7.70303056,197.19,197.17,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654623281,7.70303056,197.19,197.15,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735654623481,3.08,197.22,197.14,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654623482,7.70303056,197.16,197.14,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654623677,7.70303056,197.16,197.12,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735654624076,3.1756,197.27,197.12,297.77273056]
["bitfinex-derivatives","SOLF0:USTF0",1735654624278,7.70303056,197.2,197.14,7.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654625479,7.70303056,197.2,197.16,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735654625877,7.70303056,197.2,197.12,297.77273056]
["bitfinex-derivatives","SOLF0:USTF0",1735654626089,7.70303056,197.18,197.12,297.77273056]
["bitfinex-derivatives","SOLF0:USTF0",1735654626279,7.70303056,197.18,197.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654626684,7.70303056,197.16,197.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654627984,7.70303056,197.18,197.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654628188,7.70303056,197.18,197.12,289.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735654628384,7.70303056,197.18,197.11,293.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735654629381,7.70303056,197.14,197.11,290.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735654629589,7.70303056,197.12,197.1,7.37493791]
["bitfinex-derivatives","SOLF0:USTF0",1735654629888,7.70303056,197.12,197.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654630080,7.70303056,197.12,197.07,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735654630386,7.70303056,197.12,197.04,294.70303056]
["bitfinex-derivatives","SOLF0:USTF0",1735654630981,7.70303056,197.1,197.04,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654632787,7.70303056,197.06,197.02,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735654633888,7.70303056,197.03,197.02,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735654634083,7.70303056,197.03,196.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654634289,7.70303056,197.01,196.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654634792,7.70303056,197.0,196.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654634988,7.70303056,197.0,196.98,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735654635191,7.70303056,197.0,196.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735654635387,7.70303056,197.02,196.95,17.13073056]
["bitfinex-derivatives","SOLF0:USTF0",1735654636187,7.7147688,197.02,196.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735654636392,7.7147688,197.0,196.97,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735654636690,7.7147688,197.0,196.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735654636881,12.02722379,197.03,196.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735654637084,12.02722379,197.03,196.98,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735654637279,12.02722379,197.03,196.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735654638086,12.02722379,197.0,196.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735654638487,3.14,196.99,196.95,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735654638791,3.14,196.99,196.93,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654638990,3.14,196.99,196.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735654639186,3.14,196.99,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654639489,12.02722379,196.97,196.9,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735654639997,12.02722379,196.97,196.91,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735654640292,12.02722379,196.97,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654640687,3.14,196.99,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654641293,3.14,196.99,196.94,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735654641704,12.02722379,196.97,196.94,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735654642488,12.02722379,196.97,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654642993,12.02722379,196.97,196.94,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735654643393,12.02722379,197.0,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654644593,15.16722379,197.0,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654645693,15.16722379,197.0,196.95,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735654646892,12.02722379,196.97,196.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735654647195,12.02722379,196.97,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654647592,12.02722379,196.97,196.93,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735654647894,12.02722379,196.97,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654648092,12.02722379,196.97,196.91,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735654648296,12.02722379,196.97,196.89,290.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654648687,12.02722379,196.94,196.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654648894,15.16722379,196.94,196.89,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735654649196,15.16722379,196.94,196.89,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735654649394,15.16722379,196.94,196.86,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654649789,15.16722379,196.94,196.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735654650396,15.16722379,196.94,196.89,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735654650792,15.16722379,196.94,196.85,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735654650988,15.16722379,196.94,196.93,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735654651195,3.14,196.96,196.85,293.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735654651393,12.02722379,197.0,196.88,12.02722379]
["bitfinex-derivatives","SOLF0:USTF0",1735654651589,15.16722379,197.0,196.91,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654652301,12.02722379,197.03,196.92,293.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735654652494,12.02722379,197.03,196.93,290.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735654652791,12.02722379,197.03,197.0,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735654652996,12.02722379,197.03,196.93,290.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735654653297,12.02722379,197.03,196.94,41.39535563]
["bitfinex-derivatives","SOLF0:USTF0",1735654653596,12.02722379,197.03,197.0,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735654653800,12.02722379,197.03,196.94,328.39535563]
["bitfinex-derivatives","SOLF0:USTF0",1735654654589,12.02722379,197.03,196.99,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735654655803,12.02722379,197.03,197.02,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654656000,3.14,197.04,197.02,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654656491,12.02722379,197.06,197.02,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735654656726,15.16722379,197.06,197.03,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735654656893,12.02722379,197.06,196.98,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654657096,15.16722379,197.06,196.98,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654657298,12.02722379,197.06,196.98,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654657499,15.16722379,197.06,196.98,307.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654657803,15.16722379,197.06,197.05,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735654658604,12.02722379,197.06,197.05,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735654658807,3.14,197.1,197.06,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735654659109,3.14,197.1,197.01,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735654659610,3.14,197.1,197.05,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735654659818,3.14,197.1,197.05,23.39523591]
["bitfinex-derivatives","SOLF0:USTF0",1735654660324,3.14,197.1,197.06,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735654660511,12.02722379,197.11,197.05,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654660808,15.16722379,197.14,197.05,307.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654661339,15.16722379,197.14,197.06,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735654661511,15.16722379,197.14,197.05,307.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654661910,15.16722379,197.14,197.1,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735654662512,15.16722379,197.14,197.05,362.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654663011,12.02722379,197.14,197.11,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735654663516,12.02722379,197.14,197.12,4.74860452]
["bitfinex-derivatives","SOLF0:USTF0",1735654663812,12.02722379,197.14,197.09,75.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654664109,12.02722379,197.14,197.1,4.75204181]
["bitfinex-derivatives","SOLF0:USTF0",1735654664304,12.02722379,197.14,197.11,4.75204181]
["bitfinex-derivatives","SOLF0:USTF0",1735654664514,12.02722379,197.14,197.09,75.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654664706,12.02722379,197.1,197.09,75.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654665407,12.02722379,197.1,197.06,365.34060473]
["bitfinex-derivatives","SOLF0:USTF0",1735654665711,12.02722379,197.1,197.06,362.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654665911,12.02722379,197.1,197.07,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735654666105,12.02722379,197.1,197.06,362.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654666308,12.02722379,197.13,197.06,362.79990473]
["bitfinex-derivatives","SOLF0:USTF0",1735654666509,12.02722379,197.13,197.08,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735654666713,12.02722379,197.13,197.07,121.30596131]
["bitfinex-derivatives","SOLF0:USTF0",1735654667307,12.02722379,197.13,197.09,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735654667511,12.02722379,197.13,197.07,121.30596131]
["bitfinex-derivatives","SOLF0:USTF0",1735654667716,12.02722379,197.13,197.08,41.53910708]
["bitfinex-derivatives","SOLF0:USTF0",1735654668917,12.02722379,197.1,197.08,41.53910708]
["bitfinex-derivatives","SOLF0:USTF0",1735654669215,12.02722379,197.1,197.07,27.80618069]
["bitfinex-derivatives","SOLF0:USTF0",1735654670115,12.02722379,197.1,197.07,20.85453591]
["bitfinex-derivatives","SOLF0:USTF0",1735654670337,12.02722379,197.1,197.06,27.80618069]
["bitfinex-derivatives","SOLF0:USTF0",1735654671414,12.02722379,197.1,197.03,314.80618069]
["bitfinex-derivatives","SOLF0:USTF0",1735654672614,12.02722379,197.1,197.04,4.13865718]
["bitfinex-derivatives","SOLF0:USTF0",1735654673019,3.1,197.12,197.04,4.13865718]
["bitfinex-derivatives","SOLF0:USTF0",1735654673210,15.12722379,197.13,197.04,4.13865718]
["bitfinex-derivatives","SOLF0:USTF0",1735654673718,15.12722379,197.13,197.05,4.13865718]
["bitfinex-derivatives","SOLF0:USTF0",1735654674513,12.02722379,197.13,197.05,4.13865718]
["bitfinex-derivatives","SOLF0:USTF0",1735654674820,15.12722379,197.13,197.06,4.13865718]
["bitfinex-derivatives","SOLF0:USTF0",1735654675410,15.12722379,197.13,197.08,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735654676719,15.12722379,197.13,197.05,289.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735654677013,15.12722379,197.13,197.05,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654677517,15.12722379,197.13,197.06,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735654678416,15.12722379,197.13,197.05,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654678417,12.02722379,197.1,197.05,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654678634,12.02722379,197.1,197.01,300.13324478]
["bitfinex-derivatives","SOLF0:USTF0",1735654679015,12.02722379,197.07,197.01,300.13324478]
["bitfinex-derivatives","SOLF0:USTF0",1735654679516,91.03280242,197.15,197.01,300.13324478]
["bitfinex-derivatives","SOLF0:USTF0",1735654679517,86.17370242,197.15,197.01,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735654679719,24.0,197.31,197.13,299.02722379]
["bitfinex-derivatives","SOLF0:USTF0",1735654680023,28.96280548,197.32,197.3,301.56482379]
["bitfinex-derivatives","SOLF0:USTF0",1735654680222,28.96280548,197.32,197.31,4.70786223]
["bitfinex-derivatives","SOLF0:USTF0",1735654680721,141.12251372,197.35,197.34,289.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735654681045,3.0414,197.5,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654681225,3.1,197.48,197.39,12.02722379]
["bitfinex-derivatives","SOLF0:USTF0",1735654681417,3.1,197.48,197.43,4.70786223]
["bitfinex-derivatives","SOLF0:USTF0",1735654681616,3.1,197.48,197.44,4.70786223]
["bitfinex-derivatives","SOLF0:USTF0",1735654681821,3.1,197.48,197.47,54.94536882]
["bitfinex-derivatives","SOLF0:USTF0",1735654682013,218.06686441,197.52,197.45,49.99638513]
["bitfinex-derivatives","SOLF0:USTF0",1735654682423,218.06686441,197.52,197.47,45.2885229]
["bitfinex-derivatives","SOLF0:USTF0",1735654682615,218.06686441,197.52,197.5,136.94972718]
["bitfinex-derivatives","SOLF0:USTF0",1735654682816,147.30872363,197.52,197.51,127.08231875]
["bitfinex-derivatives","SOLF0:USTF0",1735654683024,85.77325277,197.52,197.51,117.38611875]
["bitfinex-derivatives","SOLF0:USTF0",1735654683233,85.77325277,197.52,197.51,35.5923229]
["bitfinex-derivatives","SOLF0:USTF0",1735654683618,74.45149306,197.52,197.51,35.5923229]
["bitfinex-derivatives","SOLF0:USTF0",1735654684021,22.83167536,197.53,197.51,78.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1735654684629,3.1,197.53,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654684831,19.73167536,197.56,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654685033,3.1,197.55,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654685629,19.73167536,197.56,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654685925,3.1,197.56,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654686133,3.0389,197.58,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654686333,3.1,197.56,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654686831,3.0389,197.58,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654687022,3.1,197.58,197.51,43.15707969]
["bitfinex-derivatives","SOLF0:USTF0",1735654687635,3.1,197.58,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654688738,3.1,197.58,197.44,306.73167536]
["bitfinex-derivatives","SOLF0:USTF0",1735654689337,3.1,197.58,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654690835,3.1,197.58,197.44,306.73167536]
["bitfinex-derivatives","SOLF0:USTF0",1735654691345,3.1,197.58,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654693639,3.1,197.58,197.57,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735654693944,119.73167536,197.6,197.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735654694133,119.73167536,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654695844,100.0,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654696838,100.0,197.6,197.57,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654697039,100.0,197.6,197.5,290.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735654697441,100.0,197.6,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654697740,100.0,197.6,197.5,290.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735654700948,100.0,197.6,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654701143,100.0,197.6,197.5,290.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735654701542,100.0,197.6,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654702056,100.0,197.6,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654702252,100.0,197.6,197.5,290.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735654703644,100.0,197.6,197.55,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735654704548,100.0,197.6,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654704949,111.95874006,197.6,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654705448,111.95874006,197.6,197.5,290.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735654705646,111.95874006,197.6,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654706959,111.95874006,197.6,197.55,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654711851,111.95874006,197.6,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654712053,11.95874006,197.57,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654712260,3.18,197.56,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654712458,3.18,197.56,197.52,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654713354,11.95874006,197.57,197.51,4.22118382]
["bitfinex-derivatives","SOLF0:USTF0",1735654713551,3.18,197.58,197.55,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735654714952,3.18,197.58,197.56,128.256612]
["bitfinex-derivatives","SOLF0:USTF0",1735654715555,3.18,197.58,197.56,130.790812]
["bitfinex-derivatives","SOLF0:USTF0",1735654715756,3.18,197.58,197.56,128.256612]
["bitfinex-derivatives","SOLF0:USTF0",1735654715954,3.18,197.58,197.55,472.70611182]
["bitfinex-derivatives","SOLF0:USTF0",1735654716659,3.18,197.58,197.55,475.24041182]
["bitfinex-derivatives","SOLF0:USTF0",1735654716955,3.18,197.58,197.55,472.70611182]
["bitfinex-derivatives","SOLF0:USTF0",1735654718753,111.95874006,197.6,197.55,472.70611182]
["bitfinex-derivatives","SOLF0:USTF0",1735654718956,3.18,197.59,197.55,472.70611182]
["bitfinex-derivatives","SOLF0:USTF0",1735654719754,100.0,197.6,197.55,475.24041182]
["bitfinex-derivatives","SOLF0:USTF0",1735654719959,103.18,197.6,197.55,472.70611182]
["bitfinex-derivatives","SOLF0:USTF0",1735654720155,100.0,197.6,197.55,472.70611182]
["bitfinex-derivatives","SOLF0:USTF0",1735654721663,100.0,197.6,197.56,856.64813399]
["bitfinex-derivatives","SOLF0:USTF0",1735654722155,11.95874006,197.59,197.56,856.64813399]
["bitfinex-derivatives","SOLF0:USTF0",1735654722759,11.95874006,197.59,197.56,731.69535409]
["bitfinex-derivatives","SOLF0:USTF0",1735654723661,11.95874006,197.59,197.57,4.67413938]
["bitfinex-derivatives","SOLF0:USTF0",1735654724061,11.95874006,197.59,197.58,4.67413938]
["bitfinex-derivatives","SOLF0:USTF0",1735654724261,11.95874006,197.59,197.56,258.98924227]
["bitfinex-derivatives","SOLF0:USTF0",1735654726163,100.0,197.6,197.56,258.98924227]
["bitfinex-derivatives","SOLF0:USTF0",1735654726365,115.07874006,197.6,197.56,258.98924227]
["bitfinex-derivatives","SOLF0:USTF0",1735654727665,9.31681269,197.59,197.57,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654728163,115.07874006,197.6,197.57,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654728665,115.07874006,197.6,197.56,734.22955409]
["bitfinex-derivatives","SOLF0:USTF0",1735654729467,111.95874006,197.6,197.56,734.22955409]
["bitfinex-derivatives","SOLF0:USTF0",1735654729760,115.07874006,197.6,197.56,731.69535409]
["bitfinex-derivatives","SOLF0:USTF0",1735654731163,11.95874006,197.57,197.56,603.38709068]
["bitfinex-derivatives","SOLF0:USTF0",1735654732156,103.12,197.6,197.56,603.38709068]
["bitfinex-derivatives","SOLF0:USTF0",1735654732468,11.95874006,197.57,197.5,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654734262,11.95874006,197.57,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654734862,11.95874006,197.57,197.48,573.09103552]
["bitfinex-derivatives","SOLF0:USTF0",1735654736565,11.95874006,197.57,197.48,286.09103552]
["bitfinex-derivatives","SOLF0:USTF0",1735654737576,11.95874006,197.53,197.48,286.09103552]
["bitfinex-derivatives","SOLF0:USTF0",1735654737770,3.12,197.52,197.48,286.09103552]
["bitfinex-derivatives","SOLF0:USTF0",1735654738670,3.12,197.52,197.47,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654740068,3.12,197.53,197.43,298.95874006]
["bitfinex-derivatives","SOLF0:USTF0",1735654740471,3.12,197.53,197.52,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654740679,3.12,197.56,197.46,11.95874006]
["bitfinex-derivatives","SOLF0:USTF0",1735654740971,3.12,197.56,197.47,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654741375,3.12,197.56,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735654741680,3.12,197.56,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654742073,15.07874006,197.57,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654742576,15.07874006,197.57,197.53,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654742878,15.07874006,197.57,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654743073,15.07874006,197.57,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654743870,15.07874006,197.57,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654744073,15.07874006,197.57,197.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735654745679,3.12,197.57,197.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735654746481,3.12,197.57,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735654746782,15.07874006,197.57,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654746971,15.07874006,197.57,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654747379,15.07874006,197.57,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654747780,11.95874006,197.54,197.47,290.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735654747977,11.95874006,197.54,197.48,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735654748484,11.95874006,197.54,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654748690,11.95874006,197.54,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654748880,11.95874006,197.54,197.42,296.76332932]
["bitfinex-derivatives","SOLF0:USTF0",1735654749785,11.95874006,197.51,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654750093,3.12,197.5,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654750480,3.12,197.5,197.44,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735654751279,3.12,197.5,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654751780,3.12,197.5,197.42,289.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735654751981,11.95874006,197.48,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654753581,11.95874006,197.48,197.44,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735654753776,11.95874006,197.48,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654754282,11.95874006,197.48,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654754484,11.95874006,197.48,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654755681,11.95874006,197.51,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654755882,3.08,197.5,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654756083,3.08,197.5,197.48,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735654756385,3.08,197.5,197.36,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735654756386,11.96557939,197.49,197.34,305.75780871]
["bitfinex-derivatives","SOLF0:USTF0",1735654756587,3.08,197.5,197.37,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735654756781,15.04557939,197.5,197.37,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735654756985,7.6798849,197.47,197.39,7.6798849]
["bitfinex-derivatives","SOLF0:USTF0",1735654757287,7.6798849,197.47,197.43,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735654757788,61.22517764,197.56,197.41,7.6798849]
["bitfinex-derivatives","SOLF0:USTF0",1735654758087,3.08,197.55,197.43,294.6798849]
["bitfinex-derivatives","SOLF0:USTF0",1735654758283,7.6798849,197.5,197.43,294.6798849]
["bitfinex-derivatives","SOLF0:USTF0",1735654758598,7.6798849,197.5,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654759083,3.08,197.53,197.45,7.6798849]
["bitfinex-derivatives","SOLF0:USTF0",1735654759294,7.6798849,197.52,197.45,7.6798849]
["bitfinex-derivatives","SOLF0:USTF0",1735654760181,7.6798849,197.52,197.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654760881,7.6798849,197.52,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654761194,7.6798849,197.52,197.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654761385,7.6798849,197.52,197.46,289.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654761691,3.08,197.53,197.46,289.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654762090,7.6798849,197.54,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654764486,7.6798849,197.52,197.46,289.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654764694,7.6798849,197.5,197.46,289.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654765196,7.6798849,197.48,197.46,289.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654765385,7.6798849,197.48,197.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654765791,7.6798849,197.5,197.48,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735654765991,7.6798849,197.5,197.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654766890,7.6798849,197.5,197.49,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735654767090,7.6798849,197.52,197.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1735654767388,7.6798849,197.52,197.46,297.6487849]
["bitfinex-derivatives","SOLF0:USTF0",1735654767598,7.6798849,197.54,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654768292,3.08,197.58,197.54,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654769191,11.96127377,197.57,197.54,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654771389,11.96127377,197.57,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654771596,11.96127377,197.57,197.55,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735654773398,11.96127377,197.57,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735654774201,11.96127377,197.57,197.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735654774390,11.96127377,197.57,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654774801,11.96127377,197.57,197.54,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654778298,11.96127377,197.57,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654779508,11.96127377,197.57,197.53,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654779802,11.96127377,197.57,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654780703,100.0,197.6,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654781001,100.0,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654782807,100.0,197.6,197.52,289.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735654783713,100.0,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654786707,100.0,197.6,197.57,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654786912,100.0,197.6,197.52,289.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735654787506,11.96127377,197.58,197.52,289.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735654787907,11.96127377,197.58,197.55,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735654788309,111.95785529,197.6,197.55,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735654789312,7.67383986,197.56,197.52,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654789614,7.67383986,197.54,197.48,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654789816,7.67383986,197.52,197.48,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654790004,7.67383986,197.5,197.48,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654793015,7.67383986,197.5,197.43,362.97213668]
["bitfinex-derivatives","SOLF0:USTF0",1735654793211,7.67383986,197.45,197.43,362.97213668]
["bitfinex-derivatives","SOLF0:USTF0",1735654794411,7.67383986,197.45,197.43,365.50803668]
["bitfinex-derivatives","SOLF0:USTF0",1735654795009,3.0912,197.54,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654795218,3.08,197.53,197.43,362.97213668]
["bitfinex-derivatives","SOLF0:USTF0",1735654795410,7.67383986,197.49,197.43,362.97213668]
["bitfinex-derivatives","SOLF0:USTF0",1735654795716,3.08,197.53,197.44,7.67383986]
["bitfinex-derivatives","SOLF0:USTF0",1735654795909,7.67383986,197.52,197.44,7.67383986]
["bitfinex-derivatives","SOLF0:USTF0",1735654796110,7.67383986,197.54,197.46,294.67383986]
["bitfinex-derivatives","SOLF0:USTF0",1735654796425,6.2148,197.56,197.46,294.67383986]
["bitfinex-derivatives","SOLF0:USTF0",1735654796613,7.67383986,197.54,197.46,294.67383986]
["bitfinex-derivatives","SOLF0:USTF0",1735654796819,7.67383986,197.54,197.48,7.67383986]
["bitfinex-derivatives","SOLF0:USTF0",1735654797402,7.67383986,197.54,197.53,289.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654798209,7.67306288,197.55,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654798418,7.67306288,197.55,197.54,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735654798813,7.67306288,197.55,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654799315,11.96341686,197.55,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654799506,3.08,197.54,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654801416,3.08,197.54,197.53,277.301]
["bitfinex-derivatives","SOLF0:USTF0",1735654802113,3.08,197.54,197.42,278.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735654802312,11.96341686,197.52,197.42,278.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735654802915,11.96341686,197.52,197.44,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735654803110,11.96341686,197.52,197.42,275.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735654803325,11.96341686,197.49,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654803506,3.08,197.48,197.4,274.9877]
["bitfinex-derivatives","SOLF0:USTF0",1735654804112,3.08,197.48,197.41,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735654807415,3.08,197.48,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654807609,3.08,197.49,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654808318,3.08,197.49,197.44,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735654808823,3.08,197.49,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654809120,3.08,197.49,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654809619,3.08,197.49,197.4,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654809819,11.96341686,197.52,197.4,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654810015,15.04341686,197.52,197.4,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654810921,15.04341686,197.52,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654811118,3.08,197.51,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654811421,3.08,197.51,197.4,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654811621,3.08,197.51,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654811818,3.08,197.51,197.43,274.9874]
["bitfinex-derivatives","SOLF0:USTF0",1735654813516,3.08,197.51,197.44,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735654814918,3.08,197.51,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654815119,3.08,197.51,197.43,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654815520,3.0783,197.55,197.43,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654815521,11.96341686,197.55,197.43,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654815726,3.08,197.54,197.43,284.41491686]
["bitfinex-derivatives","SOLF0:USTF0",1735654816023,3.08,197.54,197.5,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654816418,11.96341686,197.55,197.45,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735654817324,11.96341686,197.55,197.5,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735654817721,11.96341686,197.55,197.45,275.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735654818121,11.96341686,197.55,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654818324,3.08,197.56,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654818617,3.08,197.56,197.45,275.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735654819422,3.08,197.56,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654819925,7.67670658,197.51,197.47,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654820126,7.67670658,197.51,197.45,275.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735654820821,7.67670658,197.51,197.46,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654822423,7.67670658,197.51,197.47,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654823626,7.67670658,197.51,197.45,275.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735654824128,7.67670658,197.49,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654824329,7.67670658,197.47,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654824718,7.67670658,197.47,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654824925,7.67670658,197.45,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654825732,7.67670658,197.45,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654826427,7.67670658,197.47,197.4,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654826626,7.67670658,197.47,197.41,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654827933,7.67670658,197.47,197.4,280.12820658]
["bitfinex-derivatives","SOLF0:USTF0",1735654828333,7.67670658,197.47,197.44,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735654828635,7.67670658,197.47,197.4,280.12820658]
["bitfinex-derivatives","SOLF0:USTF0",1735654829834,7.67670658,197.47,197.44,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735654830235,7.67670658,197.47,197.4,280.12820658]
["bitfinex-derivatives","SOLF0:USTF0",1735654830529,7.67670658,197.47,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654832235,7.67670658,197.47,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654836336,7.67670658,197.47,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654837337,3.08,197.49,197.45,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654837535,3.08,197.49,197.4,280.12820658]
["bitfinex-derivatives","SOLF0:USTF0",1735654837738,7.67670658,197.47,197.4,280.12820658]
["bitfinex-derivatives","SOLF0:USTF0",1735654838038,7.67670658,197.47,197.46,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735654842942,2.974,197.51,197.47,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735654843136,67.30863843,197.55,197.42,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654843439,7.67670658,197.51,197.44,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654843940,7.67670658,197.53,197.46,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654844638,3.08,197.54,197.46,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654844840,7.67670658,197.53,197.46,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654845232,7.67670658,197.53,197.48,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735654845436,7.67670658,197.53,197.46,7.67670658]
["bitfinex-derivatives","SOLF0:USTF0",1735654845633,7.88953504,197.52,197.46,7.88953504]
["bitfinex-derivatives","SOLF0:USTF0",1735654846440,7.88953504,197.52,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735654848043,7.88953504,197.54,197.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735654850946,7.88953504,197.54,197.47,278.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735654852039,67.30863843,197.55,197.47,278.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735654852239,7.88953504,197.54,197.53,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735654853142,3.0278,197.62,197.55,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735654853440,3.0278,197.62,197.5,280.34103504]
["bitfinex-derivatives","SOLF0:USTF0",1735654853646,7.88953504,197.58,197.52,7.88953504]
["bitfinex-derivatives","SOLF0:USTF0",1735654853946,7.88953504,197.58,197.57,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735654854148,7.88953504,197.61,197.54,7.88953504]
["bitfinex-derivatives","SOLF0:USTF0",1735654854347,7.88953504,197.61,197.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735654854747,7.88953504,197.61,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654855553,107.88953504,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654855939,107.88953504,197.6,197.56,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735654856156,107.88953504,197.6,197.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735654856545,107.88953504,197.6,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735654856743,107.88953504,197.6,197.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735654856942,7.88953504,197.58,197.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735654857850,7.88953504,197.58,197.52,280.34103504]
["bitfinex-derivatives","SOLF0:USTF0",1735654858151,7.88953504,197.58,197.56,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735654858553,7.88953504,197.58,197.52,280.34103504]
["bitfinex-derivatives","SOLF0:USTF0",1735654858750,7.88953504,197.58,197.56,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735654860248,107.88953504,197.6,197.57,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735654860448,107.88953504,197.6,197.52,280.34103504]
["bitfinex-derivatives","SOLF0:USTF0",1735654860855,107.88953504,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654861257,100.0,197.6,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735654862965,83.5266,197.6,197.59,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735654863264,21.5266,197.6,197.59,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735654863463,7.88953504,197.69,197.59,275.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654863763,3.0585,197.7,197.63,7.88953504]
["bitfinex-derivatives","SOLF0:USTF0",1735654863960,52.68,197.84,197.67,280.34103504]
["bitfinex-derivatives","SOLF0:USTF0",1735654864162,52.68,197.84,197.67,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654864163,7.88953504,197.75,197.67,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654864460,7.88953504,197.71,197.67,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654864666,7.88953504,197.69,197.67,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654866563,7.88953504,197.69,197.67,274.9843]
["bitfinex-derivatives","SOLF0:USTF0",1735654867566,7.88953504,197.69,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735654868266,3.08,197.7,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735654868666,12.83820166,197.73,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735654869563,0.53199899,197.73,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735654870070,0.53199899,197.73,197.63,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654870363,0.53199899,197.73,197.63,284.75770267]
["bitfinex-derivatives","SOLF0:USTF0",1735654871776,0.53199899,197.73,197.7,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735654871972,0.53199899,197.73,197.63,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654872177,12.83820166,197.73,197.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654873474,12.83820166,197.73,197.67,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735654873971,12.83820166,197.73,197.63,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654874167,12.83820166,197.73,197.67,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735654874366,12.83820166,197.73,197.63,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654874571,0.53199899,197.73,197.72,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735654874770,0.53199899,197.73,197.64,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654875769,0.53199899,197.73,197.68,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654875975,0.53199899,197.73,197.72,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735654876975,12.30620267,197.96,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654877185,18.66570267,197.96,197.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654877480,6.3595,197.96,197.86,287.83770267]
["bitfinex-derivatives","SOLF0:USTF0",1735654877675,3.1096,197.98,197.86,287.83770267]
["bitfinex-derivatives","SOLF0:USTF0",1735654877971,3.1096,197.98,197.92,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735654878181,3.1096,197.98,197.86,284.75770267]
["bitfinex-derivatives","SOLF0:USTF0",1735654878476,3.1096,197.98,197.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654878775,3.1096,197.98,197.87,275.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654879173,3.1096,197.98,197.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735654879475,3.1096,197.98,197.91,274.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735654879876,25.0,198.0,197.92,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735654880084,40.33120267,198.0,197.92,278.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735654882282,2.62,197.99,197.92,278.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735654882782,2.62,197.99,197.92,275.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654883079,12.30620267,197.97,197.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654883572,12.30620267,197.97,197.9,278.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735654883775,12.30620267,197.94,197.87,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654883971,12.30620267,197.94,197.84,275.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654884371,4.04,197.93,197.84,275.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654884570,4.04,197.93,197.84,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654884781,12.30620267,197.91,197.84,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654885377,12.30620267,197.91,197.83,276.48256176]
["bitfinex-derivatives","SOLF0:USTF0",1735654885581,12.30620267,197.88,197.8,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654886175,12.30620267,197.88,197.78,278.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735654887189,12.30620267,197.85,197.74,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654887685,12.30620267,197.82,197.74,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654887881,3.08,197.81,197.74,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654888096,9.1035,197.81,197.74,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654888779,9.1035,197.81,197.71,274.9837]
["bitfinex-derivatives","SOLF0:USTF0",1735654888979,9.1035,197.81,197.71,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654889389,9.1035,197.81,197.74,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735654889989,9.1035,197.81,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735654890174,12.30620267,197.82,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735654890884,12.30620267,197.82,197.74,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654891080,3.08,197.83,197.74,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654891484,3.08,197.83,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735654891683,3.08,197.83,197.76,274.9831]
["bitfinex-derivatives","SOLF0:USTF0",1735654892688,3.08,197.83,197.76,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654894684,25.75,197.83,197.76,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654895185,22.67,197.83,197.76,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654895988,22.67,197.83,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735654896491,22.67,197.83,197.82,274.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735654896687,17.1459,197.83,197.82,274.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735654896890,17.1459,197.83,197.82,278.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735654897283,0.1459,197.83,197.82,278.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735654898590,2.7659,197.83,197.82,278.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735654898788,4.8059,197.83,197.82,278.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735654899691,4.04,197.93,197.89,274.9814]
["bitfinex-derivatives","SOLF0:USTF0",1735654899891,4.04,197.93,197.89,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654899892,4.1,197.93,197.89,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654900893,4.04,197.92,197.89,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654901593,4.04,197.92,197.87,275.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654901783,4.04,197.92,197.85,274.982]
["bitfinex-derivatives","SOLF0:USTF0",1735654901986,4.04,197.92,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654902190,4.04,197.92,197.85,274.982]
["bitfinex-derivatives","SOLF0:USTF0",1735654902389,4.04,197.92,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654902889,4.04,197.92,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735654903091,4.04,197.92,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654903688,4.04,197.92,197.85,274.982]
["bitfinex-derivatives","SOLF0:USTF0",1735654903889,4.04,197.92,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654904192,4.04,197.92,197.86,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735654904390,4.04,197.92,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654904791,35.37,197.92,197.85,272.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735654905193,35.37,197.92,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735654906698,35.37,197.92,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735654908595,4.04,197.91,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735654909190,19.42620267,197.91,197.82,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735654909495,19.42620267,197.91,197.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654909697,19.42620267,197.91,197.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654909896,19.42620267,197.91,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735654910099,7.12,197.91,197.78,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654910294,7.12,197.91,197.8,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654910496,7.12,197.91,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735654910796,7.12,197.91,197.83,289.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735654911096,7.12,197.91,197.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654911900,7.12,197.91,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735654912393,7.12,197.91,197.81,289.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735654912893,12.30620267,197.86,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654913093,3.08,197.85,197.74,299.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654913296,9.1027,197.85,197.74,299.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654913491,9.1027,197.85,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654913698,9.1027,197.85,197.75,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735654913999,4.04,197.84,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654914502,4.04,197.84,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735654914899,4.04,197.84,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654915096,4.04,197.84,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654915503,4.04,197.84,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735654916602,4.04,197.84,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654917014,4.04,197.84,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654917304,4.04,197.84,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735654917796,4.04,197.84,197.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654918006,35.39,197.84,197.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654918200,35.39,197.84,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735654918401,35.39,197.84,197.77,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654918603,35.39,197.84,197.8,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654919007,35.39,197.84,197.83,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735654919610,35.39,197.84,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735654920810,35.39,197.84,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654921004,47.69620267,197.84,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654922509,35.39,197.84,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654922910,35.39,197.84,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654923106,35.39,197.84,197.75,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654924611,35.39,197.84,197.8,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735654927212,35.39,197.84,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735654927711,35.39,197.84,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654928026,35.39,197.84,197.8,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735654929129,31.35,197.84,197.8,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735654930426,4.04,197.83,197.8,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735654931315,4.04,197.83,197.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654932104,4.04,197.83,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654932317,12.30620267,197.81,197.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654932609,12.30620267,197.78,197.69,364.83775173]
["bitfinex-derivatives","SOLF0:USTF0",1735654932831,12.30620267,197.75,197.69,362.30525173]
["bitfinex-derivatives","SOLF0:USTF0",1735654933132,12.30620267,197.75,197.68,27.21530476]
["bitfinex-derivatives","SOLF0:USTF0",1735654933607,3.08,197.77,197.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654933816,12.30620267,197.72,197.62,293.80382619]
["bitfinex-derivatives","SOLF0:USTF0",1735654934010,15.38620267,197.72,197.64,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735654934210,5.9153,197.71,197.64,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735654935115,5.9153,197.71,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735654935506,5.9153,197.71,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735654935810,15.38620267,197.81,197.67,299.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654936010,12.30620267,197.81,197.67,299.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654936205,46.73620267,197.81,197.67,299.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654937407,46.73620267,197.81,197.74,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735654938817,4.04,197.8,197.74,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735654939320,4.04,197.8,197.72,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735654939618,4.04,197.8,197.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654940218,4.04,197.8,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654940620,4.04,197.8,197.73,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735654941315,4.04,197.8,197.68,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654941822,4.04,197.8,197.7,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654942027,4.04,197.8,197.79,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735654942927,4.04,197.8,197.79,301.83750267]
["bitfinex-derivatives","SOLF0:USTF0",1735654943424,4.11,197.8,197.79,301.83750267]
["bitfinex-derivatives","SOLF0:USTF0",1735654944016,4.11,197.8,197.79,289.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735654944821,4.11,197.8,197.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654945123,4.11,197.8,197.71,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654945815,4.11,197.8,197.71,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654946627,4.11,197.8,197.75,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735654947028,4.11,197.8,197.71,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735654947029,4.11,197.8,197.79,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735654947625,4.11,197.8,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654949930,4.11,197.8,197.78,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735654950430,4.11,197.8,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735654950631,4.11,197.8,197.71,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654950924,4.11,197.8,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735654951924,4.11,197.8,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735654952128,7.3193,197.8,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735654953235,7.3193,197.8,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735654953534,7.3193,197.8,197.71,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654954033,10.4504,197.8,197.71,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654954234,12.30620267,197.75,197.64,314.21530476]
["bitfinex-derivatives","SOLF0:USTF0",1735654954436,12.30620267,197.72,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735654955134,12.30620267,197.72,197.62,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654955333,12.30620267,197.72,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735654956329,43.67620267,197.72,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735654957036,43.67620267,197.72,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735654958536,43.67620267,197.72,197.67,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735654958733,31.37,197.72,197.64,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654959035,31.37,197.72,197.64,299.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654959436,31.37,197.72,197.7,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735654959938,31.37,197.72,197.64,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654960132,31.37,197.72,197.71,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735654960333,31.37,197.72,197.64,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654960636,31.44,197.72,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735654961535,31.44,197.72,197.64,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654961742,31.44,197.72,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735654962038,31.44,197.72,197.64,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654962348,31.44,197.72,197.71,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735654962830,31.44,197.72,197.67,12.30620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654963141,31.44,197.72,197.64,302.38620267]
["bitfinex-derivatives","SOLF0:USTF0",1735654964235,31.44,197.72,197.67,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735654964542,3.08,197.71,197.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654964935,12.30620267,197.7,197.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654965330,12.30620267,197.7,197.64,289.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735654966046,4.04,197.69,197.64,289.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735654967541,12.30620267,197.67,197.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654967739,3.08,197.66,197.58,291.03673725]
["bitfinex-derivatives","SOLF0:USTF0",1735654968246,3.08,197.66,197.6,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735654968436,12.30620267,197.64,197.58,4.03673725]
["bitfinex-derivatives","SOLF0:USTF0",1735654970349,5.8533,197.63,197.58,4.03673725]
["bitfinex-derivatives","SOLF0:USTF0",1735654970641,12.30620267,197.61,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654970847,12.30620267,197.58,197.49,314.21530476]
["bitfinex-derivatives","SOLF0:USTF0",1735654971744,43.69620267,197.58,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735654971951,12.30620267,197.55,197.49,314.21530476]
["bitfinex-derivatives","SOLF0:USTF0",1735654972249,12.30620267,197.55,197.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654972250,3.08,197.54,197.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654972450,6.2736,197.54,197.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654972653,3.1384,197.53,197.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654972947,3.1384,197.53,197.47,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654973248,3.1384,197.53,197.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654973442,3.1384,197.53,197.47,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654977056,3.1384,197.53,197.46,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735654977356,3.1384,197.53,197.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654978453,22.86497672,197.53,197.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654978648,3.2046,197.52,197.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654979252,3.2046,197.52,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654979461,3.2046,197.52,197.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654980458,3.2046,197.52,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654980859,19.72657672,197.5,197.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654981073,3.08,197.49,197.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654982663,3.08,197.49,197.42,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735654982960,3.08,197.49,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654984057,3.2046,197.52,197.36,309.80657672]
["bitfinex-derivatives","SOLF0:USTF0",1735654984256,3.1936,197.54,197.39,19.72657672]
["bitfinex-derivatives","SOLF0:USTF0",1735654984464,3.1936,197.54,197.42,19.72657672]
["bitfinex-derivatives","SOLF0:USTF0",1735654984656,3.1936,197.54,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654984858,4.05,197.53,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654985056,7.13,197.53,197.48,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735654985258,7.13,197.53,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735654985458,7.13,197.53,197.43,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654985762,26.85657672,197.53,197.43,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654986256,26.85657672,197.53,197.43,289.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654987360,26.85657672,197.53,197.43,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654987956,26.85657672,197.53,197.43,289.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654989163,26.85657672,197.53,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654989664,23.77657672,197.53,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654989864,3.08,197.52,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735654990363,3.08,197.52,197.42,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735654990564,19.72657672,197.5,197.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654990753,19.72657672,197.5,197.4,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735654990957,3.1172,197.49,197.4,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735654991159,4.05,197.48,197.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654991468,3.08,197.47,197.4,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735654991765,3.15,197.47,197.4,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735654991966,34.56,197.47,197.4,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735654992167,34.56,197.47,197.38,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735654992366,54.28657672,197.47,197.38,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735654992564,3.1951,197.46,197.38,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735654993069,19.72657672,197.44,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654993971,3.08,197.43,197.35,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735654994168,3.08,197.43,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654994471,12.34448181,197.41,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654994669,12.34448181,197.41,197.34,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735654994873,12.34448181,197.38,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654995170,3.08,197.37,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654995373,12.34448181,197.38,197.29,294.69725112]
["bitfinex-derivatives","SOLF0:USTF0",1735654995568,3.08,197.37,197.29,294.69725112]
["bitfinex-derivatives","SOLF0:USTF0",1735654996082,3.08,197.37,197.29,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654996288,12.34448181,197.35,197.29,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654996664,12.34448181,197.35,197.24,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654997365,12.34448181,197.35,197.27,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735654997563,12.34448181,197.35,197.24,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735654998074,12.34448181,197.35,197.26,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735654998770,12.34448181,197.32,197.23,470.85071222]
["bitfinex-derivatives","SOLF0:USTF0",1735654998968,3.08,197.31,197.24,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735654999169,3.08,197.31,197.23,470.85071222]
["bitfinex-derivatives","SOLF0:USTF0",1735654999472,3.08,197.31,197.23,473.38921222]
["bitfinex-derivatives","SOLF0:USTF0",1735655000175,12.34448181,197.29,197.23,183.85071222]
["bitfinex-derivatives","SOLF0:USTF0",1735655000672,12.34448181,197.29,197.2,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735655000870,12.34448181,197.29,197.18,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655001277,12.34448181,197.29,197.21,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735655001478,12.34448181,197.29,197.18,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655003070,3.08,197.31,197.1,314.21530476]
["bitfinex-derivatives","SOLF0:USTF0",1735655003071,12.34448181,197.23,197.1,314.21530476]
["bitfinex-derivatives","SOLF0:USTF0",1735655003279,12.34448181,197.26,197.13,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655003478,3.08,197.25,197.19,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735655003780,3.08,197.25,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655003781,12.34448181,197.23,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655004479,3.08,197.22,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655004674,3.08,197.22,197.17,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735655004984,3.08,197.21,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655005406,12.34448181,197.23,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655005581,3.08,197.22,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655005979,34.53,197.22,197.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655006181,34.53,197.22,197.17,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735655006981,12.34448181,197.2,197.14,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655008983,12.41448181,197.2,197.14,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655009583,0.07,197.2,197.14,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655009785,0.07,197.2,197.08,298.08611182]
["bitfinex-derivatives","SOLF0:USTF0",1735655009975,12.34448181,197.15,197.08,11.08611182]
["bitfinex-derivatives","SOLF0:USTF0",1735655010284,3.08,197.14,197.08,11.08611182]
["bitfinex-derivatives","SOLF0:USTF0",1735655010478,3.08,197.14,197.08,13.62661182]
["bitfinex-derivatives","SOLF0:USTF0",1735655010678,12.34448181,197.15,197.08,11.08611182]
["bitfinex-derivatives","SOLF0:USTF0",1735655010981,12.34448181,197.18,197.13,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655011179,12.34448181,197.18,197.08,11.08611182]
["bitfinex-derivatives","SOLF0:USTF0",1735655011483,3.08,197.19,197.08,298.08611182]
["bitfinex-derivatives","SOLF0:USTF0",1735655011776,3.08,197.19,197.1,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655011981,4.05,197.18,197.1,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655012182,4.05,197.18,197.17,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735655012383,1.5108,197.17,197.1,299.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655012983,1.5108,197.17,197.16,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735655014286,1.4866,197.17,197.16,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735655014983,1.4866,197.17,197.16,14.88388181]
["bitfinex-derivatives","SOLF0:USTF0",1735655015183,4.05,197.18,197.17,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735655016979,4.05,197.18,197.17,289.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735655023990,4.05,197.18,197.17,292.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735655027085,4.05,197.19,197.18,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735655028194,4.12,197.19,197.18,289.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735655028597,4.05,197.2,197.19,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735655028798,3.22,197.33,197.21,299.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655028994,12.34448181,197.35,197.21,299.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655029294,3.1552,197.36,197.34,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655029495,14.88118181,197.38,197.34,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655029696,12.34448181,197.38,197.26,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1735655029893,4.48,197.37,197.35,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735655030199,4.48,197.37,197.26,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1735655030800,4.48,197.37,197.36,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735655031995,4.48,197.37,197.36,289.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735655033305,4.48,197.37,197.36,292.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735655033702,4.48,197.37,197.36,305.08138181]
["bitfinex-derivatives","SOLF0:USTF0",1735655034305,15.54448181,197.53,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735655034499,12.34448181,197.53,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735655034700,15.54448181,197.56,197.42,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655035397,18.07878181,197.56,197.42,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655035560,0.59,197.55,197.42,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655036000,0.59,197.55,197.52,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735655037501,0.59,197.55,197.5,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735655037803,12.34448181,197.53,197.44,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655038498,15.54448181,197.53,197.44,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655038704,12.34448181,197.5,197.44,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655039906,12.34448181,197.5,197.46,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735655040204,15.54448181,197.53,197.44,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655040408,15.54448181,197.53,197.47,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735655040596,15.54448181,197.53,197.44,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655041509,2.5351,197.51,197.45,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735655041904,3.1484,197.5,197.45,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735655042315,12.34448181,197.47,197.38,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655042904,14.88008181,197.47,197.41,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735655043407,14.88008181,197.47,197.38,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655044315,12.34448181,197.47,197.38,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655044620,12.34448181,197.47,197.43,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735655044813,12.34448181,197.47,197.38,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655045012,6.2573,197.49,197.38,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655045210,3.0302,197.49,197.39,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655045509,3.0302,197.49,197.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655045709,12.34448181,197.56,197.42,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655045911,21.82208181,197.59,197.45,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655046213,25.02208181,197.59,197.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655046403,2.5341,197.58,197.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735655046610,25.02208181,197.59,197.46,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655046810,21.82208181,197.59,197.46,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655047010,21.82208181,197.59,197.54,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735655048011,21.82208181,197.59,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655048207,2.5341,197.58,197.46,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655048414,21.82208181,197.59,197.46,289.1106]
["bitfinex-derivatives","SOLF0:USTF0",1735655048914,21.82208181,197.59,197.54,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735655049123,21.82208181,197.59,197.54,288.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735655049314,9.4776,197.59,197.54,288.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735655049819,21.82208181,197.59,197.54,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655050014,2.534,197.58,197.54,285.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735655050517,2.534,197.58,197.54,288.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735655050729,24.35598181,197.59,197.54,288.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735655050911,21.82208181,197.59,197.54,288.4451]
["bitfinex-derivatives","SOLF0:USTF0",1735655051116,12.34448181,197.56,197.54,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655051411,14.87888181,197.56,197.54,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655052110,14.87888181,197.56,197.48,274.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735655052518,12.34448181,197.56,197.48,274.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735655054118,14.87878181,197.56,197.52,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735655054319,12.34448181,197.56,197.52,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735655054519,21.82208181,197.59,197.48,274.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735655055214,24.35598181,197.59,197.54,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735655055517,12.34448181,197.56,197.48,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655055916,12.34448181,197.56,197.53,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735655056121,12.34448181,197.56,197.48,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655056718,14.87888181,197.56,197.51,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735655056915,14.87888181,197.56,197.48,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655057520,14.87888181,197.56,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735655057721,0.59,197.55,197.48,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655058119,0.59,197.55,197.5,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735655058322,0.59,197.55,197.48,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655059125,0.59,197.55,197.52,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655059420,0.59,197.55,197.53,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655063520,0.59,197.55,197.54,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735655064015,0.59,197.55,197.54,273.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735655069129,2.5334,197.63,197.54,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655069326,6.3528,197.65,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735655069327,18.69728181,197.65,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735655069630,18.69728181,197.65,197.56,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655069826,12.34448181,197.68,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735655070123,3.1687,197.69,197.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735655070329,12.34448181,197.71,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735655071019,14.87688181,197.71,197.66,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735655071245,2.5324,197.71,197.61,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655071423,3.1687,197.74,197.61,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655071629,3.1687,197.74,197.61,286.89188181]
["bitfinex-derivatives","SOLF0:USTF0",1735655072128,12.34448181,197.8,197.74,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655072129,3.18,197.78,197.74,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655072429,12.34448181,197.77,197.67,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655072824,12.34448181,197.77,197.67,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655073034,12.34448181,197.77,197.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735655073726,12.34448181,197.77,197.67,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655074125,12.34448181,197.74,197.67,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655074631,12.34448181,197.71,197.64,3.62644836]
["bitfinex-derivatives","SOLF0:USTF0",1735655074928,12.34448181,197.71,197.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735655075333,14.87688181,197.71,197.65,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655075533,12.34448181,197.71,197.65,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655075724,3.1123,197.7,197.65,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655075926,2.5327,197.69,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735655076240,12.34448181,197.68,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735655077637,12.34448181,197.65,197.59,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655078431,14.87768181,197.65,197.59,273.9012]
["bitfinex-derivatives","SOLF0:USTF0",1735655078827,12.34448181,197.62,197.53,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655079633,12.34448181,197.62,197.6,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735655080031,12.34448181,197.62,197.61,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735655080428,3.1123,197.7,197.54,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655080631,12.34448181,197.68,197.66,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655081824,12.34448181,197.68,197.58,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655082235,12.34448181,197.65,197.58,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655082631,12.34448181,197.68,197.58,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655083345,12.34448181,197.71,197.58,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655083532,12.34448181,197.71,197.59,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1735655083927,12.34448181,197.71,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735655085234,12.34448181,197.71,197.59,277.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735655086837,14.87688181,197.71,197.66,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655087033,12.34448181,197.68,197.59,277.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735655087338,12.34448181,197.68,197.59,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655089437,12.34448181,197.68,197.64,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735655090436,12.34448181,197.68,197.59,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655090640,15.52638181,197.71,197.59,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655091232,12.34448181,197.71,197.6,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735655091542,2.9899,197.78,197.63,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655091730,12.34448181,197.76,197.73,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655092641,12.34448181,197.76,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655092840,12.34448181,197.72,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655093039,12.34448181,197.75,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655093236,12.34448181,197.75,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655093942,12.34448181,197.75,197.66,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655094244,12.34448181,197.75,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655095640,12.34448181,197.75,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655096039,15.52448181,197.75,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655096241,18.05648181,197.75,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655097049,18.05648181,197.75,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655097444,18.05648181,197.75,197.7,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655098540,18.05648181,197.75,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655098745,18.05648181,197.75,197.71,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735655099047,15.52448181,197.75,197.63,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655099245,15.52448181,197.75,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655100042,18.05638181,197.75,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655100244,15.52448181,197.75,197.64,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655100443,12.34448181,197.69,197.6,274.596]
["bitfinex-derivatives","SOLF0:USTF0",1735655100644,12.34448181,197.69,197.6,304.99130476]
["bitfinex-derivatives","SOLF0:USTF0",1735655100838,2.5324,197.71,197.6,304.99130476]
["bitfinex-derivatives","SOLF0:USTF0",1735655101043,12.34448181,197.71,197.6,304.99130476]
["bitfinex-derivatives","SOLF0:USTF0",1735655101542,12.34448181,197.74,197.6,317.33578657]
["bitfinex-derivatives","SOLF0:USTF0",1735655101740,12.34448181,197.77,197.63,12.34448181]
["bitfinex-derivatives","SOLF0:USTF0",1735655101957,12.34448181,197.77,197.67,273.9002]
["bitfinex-derivatives","SOLF0:USTF0",1735655102247,12.34448181,197.74,197.67,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655102643,12.34448181,197.74,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655102844,12.34448181,197.74,197.67,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655103042,12.34448181,197.74,197.67,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655103847,12.34448181,197.74,197.7,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655104048,14.87658181,197.74,197.7,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655105541,12.34448181,197.74,197.72,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735655107021,12.34448181,197.74,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735655107752,12.34448181,197.77,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655109159,3.18,197.83,197.69,283.71188181]
["bitfinex-derivatives","SOLF0:USTF0",1735655109458,15.52448181,197.84,197.69,286.80008181]
["bitfinex-derivatives","SOLF0:USTF0",1735655109857,18.05528181,197.84,197.79,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655110558,18.05528181,197.84,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655110559,12.34448181,197.84,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655112168,12.34448181,197.84,197.81,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735655112662,12.34448181,197.84,197.73,274.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735655113059,12.34448181,197.84,197.73,280.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735655113263,2.5302,197.88,197.73,280.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735655113467,15.52448181,197.87,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655113958,15.52448181,197.87,197.81,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735655114755,2.5305,197.86,197.81,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735655115461,15.52448181,197.87,197.73,280.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735655115672,18.05488181,197.87,197.73,280.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735655115964,15.52448181,197.87,197.73,280.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735655116165,18.05488181,197.87,197.73,280.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735655116566,2.5305,197.86,197.81,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735655117670,12.34448181,197.84,197.73,277.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735655117874,12.34448181,197.81,197.73,274.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735655118262,12.34448181,197.81,197.73,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655118768,14.87558181,197.81,197.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655119167,12.34448181,197.81,197.73,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655119368,14.87558181,197.81,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655119868,14.87558181,197.81,197.73,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655120665,12.34448181,197.81,197.73,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655121361,12.34448181,197.81,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655121766,12.34448181,197.81,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655121767,2.5314,197.8,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655122068,12.34448181,197.81,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655122473,12.34448181,197.81,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735655122668,12.34448181,197.81,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655123071,12.34448181,197.81,197.69,277.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735655123267,14.87568181,197.81,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655123473,12.34448181,197.81,197.69,277.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735655124072,2.5315,197.78,197.74,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655124771,12.34448181,197.78,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655124970,2.5317,197.77,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655125369,12.34448181,197.78,197.74,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655125978,2.5314,197.79,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655126275,12.34448181,197.81,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655126671,2.5313,197.8,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655128467,2.5313,197.8,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655129867,2.5315,197.78,197.74,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655130173,14.87598181,197.78,197.74,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655130575,12.34448181,197.78,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655131471,12.34448181,197.78,197.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655131672,12.34448181,197.78,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655132078,12.34448181,197.78,197.75,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655132578,12.34448181,197.78,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655132972,12.34448181,197.78,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655133168,12.34448181,197.78,197.69,274.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655134173,2.5313,197.8,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655134380,7.8701596,197.76,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655136881,3.18,197.82,197.69,282.3257596]
["bitfinex-derivatives","SOLF0:USTF0",1735655137082,7.8701596,197.77,197.69,282.3257596]
["bitfinex-derivatives","SOLF0:USTF0",1735655138684,7.8701596,197.75,197.69,282.3257596]
["bitfinex-derivatives","SOLF0:USTF0",1735655139484,7.8701596,197.75,197.74,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655140585,7.8701596,197.77,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655144677,10.4017596,197.77,197.73,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655144881,7.8701596,197.75,197.73,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655145083,7.8701596,197.77,197.7,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655145288,2.5313,197.8,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655145484,7.8701596,197.77,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655146583,7.8701596,197.77,197.75,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655147686,7.8701596,197.77,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655152685,7.8701596,197.81,197.72,286.07783265]
["bitfinex-derivatives","SOLF0:USTF0",1735655153088,7.8701596,197.81,197.74,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655153985,7.8701596,197.81,197.75,3.82507996]
["bitfinex-derivatives","SOLF0:USTF0",1735655154586,5.6507,197.84,197.8,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655154784,7.8701596,197.81,197.8,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655155494,7.8701596,197.81,197.75,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655155694,7.8701596,197.81,197.79,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655155993,7.8701596,197.81,197.75,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655156194,7.8701596,197.77,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655156399,3.12,197.85,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655156400,7.8701596,197.79,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655157498,7.8701596,197.79,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735655160301,7.8701596,197.79,197.73,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655160505,7.8701596,197.76,197.73,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655160697,7.8701596,197.76,197.74,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655160907,7.8701596,197.76,197.73,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655161105,7.8701596,197.76,197.71,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655162006,7.8701596,197.78,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655162307,7.8701596,197.78,197.72,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655162604,7.8701596,197.78,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655163202,7.8701596,197.78,197.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655164400,7.8701596,197.78,197.72,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655164600,7.8701596,197.76,197.72,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655164996,7.8701596,197.78,197.72,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655165608,7.8701596,197.78,197.72,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655166009,7.8701596,197.78,197.73,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655166207,7.8701596,197.78,197.72,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655166404,7.8701596,197.76,197.73,3.82346847]
["bitfinex-derivatives","SOLF0:USTF0",1735655166912,7.8701596,197.74,197.73,3.82346847]
["bitfinex-derivatives","SOLF0:USTF0",1735655167303,3.12,197.75,197.73,3.82346847]
["bitfinex-derivatives","SOLF0:USTF0",1735655167500,10.4020596,197.74,197.69,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655167705,7.8701596,197.71,197.69,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655167922,7.8701596,197.71,197.69,29.89359221]
["bitfinex-derivatives","SOLF0:USTF0",1735655168311,7.8701596,197.71,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655170420,7.8701596,197.71,197.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735655170709,7.8701596,197.71,197.65,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655170908,2.5316,197.77,197.66,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655171106,7.8701596,197.78,197.7,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655171302,7.8701596,197.8,197.72,279.2375596]
["bitfinex-derivatives","SOLF0:USTF0",1735655171505,9.16,197.88,197.74,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655171710,7.8701596,197.81,197.79,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655171906,7.8701596,197.81,197.74,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655172113,7.8701596,197.82,197.74,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655172311,7.8701596,197.82,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655173913,3.12,197.84,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655174110,5.6504,197.86,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655175015,2.5304,197.86,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655175216,3.14,197.85,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655175410,7.8701596,197.83,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655176320,7.8701596,197.83,197.8,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735655176610,3.14,197.86,197.76,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655176811,66.45001001,197.9,197.8,279.2375596]
["bitfinex-derivatives","SOLF0:USTF0",1735655177016,74.32016961,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655177210,66.45001001,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655177410,7.8701596,197.92,197.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735655177716,10.70923348,197.93,197.86,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655178020,7.8701596,197.92,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655178616,3.14,197.96,197.86,279.2375596]
["bitfinex-derivatives","SOLF0:USTF0",1735655178821,7.8701596,197.94,197.92,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735655179123,7.8701596,197.94,197.88,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655179310,7.8701596,197.94,197.93,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735655179517,2.5289,197.98,197.93,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735655179730,7.8701596,197.96,197.88,11.0101596]
["bitfinex-derivatives","SOLF0:USTF0",1735655180337,7.8701596,197.92,197.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655180527,7.8701596,197.88,197.84,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655180727,7.8701596,197.88,197.82,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655180927,7.8701596,197.86,197.81,281.34767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655181139,7.8701596,197.86,197.83,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735655181428,7.8701596,197.86,197.81,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655181822,7.8701596,197.86,197.78,288.2710596]
["bitfinex-derivatives","SOLF0:USTF0",1735655182029,7.8701596,197.84,197.78,16.9036596]
["bitfinex-derivatives","SOLF0:USTF0",1735655182438,7.8701596,197.86,197.78,288.2710596]
["bitfinex-derivatives","SOLF0:USTF0",1735655182932,7.8701596,197.86,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655183132,7.8701596,197.84,197.76,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655183339,7.8701596,197.82,197.76,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655183529,7.8701596,197.82,197.75,7.8701596]
["bitfinex-derivatives","SOLF0:USTF0",1735655183730,7.8701596,197.8,197.74,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655183936,7.8701596,197.78,197.72,286.07783265]
["bitfinex-derivatives","SOLF0:USTF0",1735655184129,7.8701596,197.76,197.72,280.73977305]
["bitfinex-derivatives","SOLF0:USTF0",1735655184330,15.43706662,197.79,197.72,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655184729,3.14,197.79,197.74,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655185032,3.14,197.79,197.72,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655185226,17.96836662,197.79,197.73,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655186933,15.43706662,197.79,197.75,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655187128,3.14,197.79,197.69,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655187737,3.14,197.79,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655187935,3.14,197.79,197.69,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655188438,3.0375,197.81,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735655188637,3.0375,197.81,197.69,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655189838,3.0375,197.81,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655191438,12.29706662,197.82,197.69,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655191638,12.29706662,197.82,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735655192142,15.43706662,197.85,197.71,283.66446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655192339,12.29706662,197.85,197.74,12.29706662]
["bitfinex-derivatives","SOLF0:USTF0",1735655192545,2.9362,197.87,197.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655192937,2.9362,197.87,197.75,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655193638,2.9362,197.87,197.83,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735655195241,6.1025,197.89,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655195444,14.82686662,197.91,197.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655195641,12.29706662,197.91,197.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655195842,12.29706662,197.91,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655196042,12.29706662,197.91,197.8,286.80446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655197335,14.82646662,197.94,197.8,286.80446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655197540,14.82646662,197.94,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655197849,14.82646662,197.94,197.8,286.80446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655197850,12.29706662,197.94,197.8,286.80446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655198046,12.29706662,197.91,197.8,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655198344,12.29706662,197.91,197.84,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735655198538,2.5299,197.9,197.8,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655199448,2.5299,197.9,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655200448,12.29706662,197.91,197.8,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655200643,14.82686662,197.91,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655200839,12.29706662,197.91,197.8,286.80446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655201648,12.29706662,197.91,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655201851,12.29706662,197.94,197.8,286.80446662]
["bitfinex-derivatives","SOLF0:USTF0",1735655202056,15.25246662,197.97,197.83,12.29706662]
["bitfinex-derivatives","SOLF0:USTF0",1735655202349,18.39246662,197.97,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655202543,20.92156662,197.97,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655202742,15.25246662,197.97,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655203150,18.39246662,197.97,197.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655203755,2.5294,197.94,197.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655204048,12.29706662,197.94,197.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655204439,14.82656662,197.94,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655205452,12.29706662,197.94,197.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655205745,14.82646662,197.94,197.89,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735655206846,12.29706662,197.94,197.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655207052,2.5295,197.93,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655207440,12.29706662,197.94,197.84,280.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735655207643,12.29706662,197.94,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655207952,12.29706662,197.91,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655208146,2.53,197.9,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655210254,2.53,197.9,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655210449,2.53,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655211448,12.29706662,197.91,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655211657,12.29706662,197.91,197.81,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655212256,14.82686662,197.91,197.81,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655212864,15.43706662,197.91,197.81,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655213059,12.29706662,197.88,197.81,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655213460,2.5304,197.87,197.82,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735655213660,12.29706662,197.88,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655214060,2.5306,197.85,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655214264,12.29706662,197.88,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655214565,2.5303,197.87,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655214761,12.29706662,197.88,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655215463,14.82736662,197.88,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655216067,14.82736662,197.88,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655216288,12.29706662,197.88,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655216956,2.5303,197.87,197.83,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735655217764,12.29706662,197.88,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655217963,12.29706662,197.88,197.84,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735655219170,12.29706662,197.88,197.79,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655219767,14.82726662,197.88,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655220367,7.86226502,197.85,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655220562,7.86226502,197.85,197.84,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655221363,3.1193,197.9,197.79,279.22966502]
["bitfinex-derivatives","SOLF0:USTF0",1735655221665,7.86226502,197.88,197.81,7.86226502]
["bitfinex-derivatives","SOLF0:USTF0",1735655221970,7.86226502,197.88,197.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655222170,7.86226502,197.88,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655223466,7.86226502,197.88,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655223667,7.86226502,197.88,197.82,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655223860,7.86226502,197.84,197.82,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655224579,7.86226502,197.84,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655225473,7.86226502,197.86,197.82,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655225769,7.86226502,197.86,197.85,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655226167,2.53,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655226387,14.81145792,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655226566,14.81145792,197.9,197.79,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655226567,12.28145792,197.9,197.79,274.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735655226766,12.28145792,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655226969,12.28145792,197.9,197.79,281.34767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655227368,12.28145792,197.9,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655230470,12.28145792,197.9,197.81,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655231875,12.28145792,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655232582,12.28145792,197.9,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655232773,12.28145792,197.9,197.81,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655233975,12.28145792,197.9,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655234174,12.28145792,197.9,197.81,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655235179,12.28145792,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655235473,12.28145792,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655235675,12.28145792,197.9,197.82,317.73250659]
["bitfinex-derivatives","SOLF0:USTF0",1735655235676,12.28145792,197.93,197.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655237177,12.28145792,197.93,197.84,9.96027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655237788,12.28145792,197.9,197.84,281.32767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655237970,12.28145792,197.9,197.86,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655238381,12.28145792,197.9,197.84,281.32767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655238586,12.28145792,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655239978,12.28145792,197.9,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655240275,12.28145792,197.93,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655240676,12.28145792,197.93,197.9,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735655243184,12.28145792,197.93,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655243683,14.81105792,197.93,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655243880,12.28145792,197.9,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655244179,14.81135792,197.9,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655244481,12.28145792,197.9,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655245093,12.28145792,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655245581,12.28145792,197.9,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655245982,12.28145792,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655247484,12.28145792,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655248286,7.86061595,197.88,197.84,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655248487,7.86061595,197.86,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655248988,7.86061595,197.88,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655253100,2.5293,197.95,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655253299,7.86061595,197.92,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655255497,7.86061595,197.92,197.91,273.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735655259495,7.86061595,197.92,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655260301,7.86061595,197.92,197.88,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655260499,7.86061595,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655265709,7.86061595,197.9,197.89,273.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735655271505,7.86061595,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655271808,7.86061595,197.9,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655272016,7.86061595,197.89,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655274108,7.86061595,197.9,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655275406,7.86061595,197.9,197.85,281.28767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655275610,2.5296,197.93,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655276002,7.86061595,197.89,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655277415,7.86061595,197.92,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655277707,7.86061595,197.92,197.86,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655278113,3.08,197.98,197.9,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735655278506,2.5297,197.92,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655278710,2.5297,197.92,197.87,46.36902416]
["bitfinex-derivatives","SOLF0:USTF0",1735655278911,3.08,197.98,197.87,46.36902416]
["bitfinex-derivatives","SOLF0:USTF0",1735655279521,2.5296,197.93,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655279711,2.5296,197.93,197.87,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655279712,7.86061595,197.9,197.87,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655280815,7.86061595,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655281151,7.86061595,197.9,197.86,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655281317,3.08,197.98,197.86,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655281318,7.86061595,197.88,197.86,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655281507,7.86061595,197.9,197.86,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655281714,7.86061595,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655282316,7.86061595,197.9,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655283119,7.86061595,197.9,197.85,30.44109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655283418,7.86061595,197.9,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655284619,7.86061595,197.92,197.9,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735655285413,7.86061595,197.92,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655286520,7.86061595,197.92,197.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735655286721,7.86061595,197.92,197.85,30.44109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655287422,7.86061595,197.92,197.89,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735655288624,7.86061595,197.92,197.86,10.64139041]
["bitfinex-derivatives","SOLF0:USTF0",1735655288819,7.86061595,197.92,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655289220,7.86061595,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655290420,7.86061595,197.9,197.86,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655290715,7.86061595,197.9,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655292725,7.86061595,197.88,197.86,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655293224,7.86061595,197.88,197.86,9.37057305]
["bitfinex-derivatives","SOLF0:USTF0",1735655293620,7.86061595,197.88,197.86,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655294426,7.86061595,197.88,197.85,29.89159221]
["bitfinex-derivatives","SOLF0:USTF0",1735655294825,7.86061595,197.88,197.85,9.37077305]
["bitfinex-derivatives","SOLF0:USTF0",1735655295027,7.86061595,197.88,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655295424,7.86061595,197.88,197.85,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655295620,7.86061595,197.9,197.84,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655296126,11.8229,197.92,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655296326,7.86061595,197.89,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655297426,7.86061595,197.89,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655297628,28.01978946,198.0,197.86,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655297829,7.86061595,197.96,197.88,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655298024,7.86061595,197.94,197.9,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735655298632,7.86061595,197.92,197.9,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735655300221,25.0,198.0,197.9,279.22801595]
["bitfinex-derivatives","SOLF0:USTF0",1735655300527,32.86061595,198.0,197.92,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655300730,32.86061595,198.0,197.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655300925,32.86061595,198.0,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735655301322,32.86061595,198.0,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655301736,32.86061595,198.0,197.93,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655301923,7.86061595,197.96,197.93,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655302127,7.86061595,197.96,197.93,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655302423,7.86061595,197.96,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735655303533,7.86061595,197.98,197.96,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735655304432,7.86061595,197.98,197.93,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655304732,7.86061595,197.98,197.97,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735655305330,32.86061595,198.0,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735655305732,32.86061595,198.0,197.93,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655305937,7.86061595,197.98,197.93,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655306635,7.86061595,197.98,197.96,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735655307435,7.86061595,197.98,197.97,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735655309033,32.86061595,198.0,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735655309833,32.86061595,198.0,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655311243,25.0,198.0,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655314654,3.08,198.28,198.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655314864,6.0756,198.18,198.09,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655315063,7.86061595,198.19,198.11,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655315256,2.5257,198.24,198.13,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655315461,7.86061595,198.2,198.14,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655315644,7.86061595,198.2,198.14,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655316054,7.86061595,198.2,198.15,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735655316353,7.86061595,198.2,198.14,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655316552,7.86061595,198.2,198.18,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735655316749,7.86061595,198.2,198.14,282.30801595]
["bitfinex-derivatives","SOLF0:USTF0",1735655316954,7.86061595,198.2,198.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655317247,9.0788,198.27,198.14,279.22801595]
["bitfinex-derivatives","SOLF0:USTF0",1735655317453,7.86061595,198.21,198.14,279.22801595]
["bitfinex-derivatives","SOLF0:USTF0",1735655317650,7.86061595,198.19,198.12,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655317851,7.86061595,198.19,198.12,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655318048,7.86061595,198.19,198.12,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655318249,6.0756,198.27,198.17,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655318447,6.0756,198.27,198.18,10.94061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655318448,7.86061595,198.26,198.18,10.94061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655318650,7.86061595,198.24,198.18,10.94061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655318953,7.86061595,198.24,198.18,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655319154,7.86061595,198.24,198.18,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735655319357,7.86061595,198.24,198.17,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655319558,7.86061595,198.18,198.07,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655319865,7.86061595,198.14,198.02,274.14638211]
["bitfinex-derivatives","SOLF0:USTF0",1735655320047,7.86061595,198.12,198.04,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655320452,7.86061595,198.12,198.08,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655321556,7.86061595,198.12,198.04,279.22801595]
["bitfinex-derivatives","SOLF0:USTF0",1735655321957,7.86061595,198.12,198.06,7.86061595]
["bitfinex-derivatives","SOLF0:USTF0",1735655322259,17.80716041,198.16,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655322857,17.80716041,198.16,198.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655323265,2.5268,198.14,198.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655323560,15.28056041,198.16,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655323561,12.25006041,198.13,198.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655323861,2.5274,198.1,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735655324159,12.25006041,198.13,198.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655324357,2.5271,198.12,198.05,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735655324561,3.0305,198.16,198.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655324953,5.5572,198.16,198.08,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655325155,3.0305,198.16,198.08,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655325358,3.0305,198.16,198.04,283.61746041]
["bitfinex-derivatives","SOLF0:USTF0",1735655325359,12.25006041,198.14,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655325555,15.33006041,198.14,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655326261,15.33006041,198.14,198.08,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655327161,2.527,198.13,198.07,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655327361,15.33006041,198.14,198.04,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655327759,2.5272,198.12,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655329066,15.33006041,198.14,198.01,275.17385312]
["bitfinex-derivatives","SOLF0:USTF0",1735655330060,15.33006041,198.14,198.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655330264,2.5271,198.13,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655330560,15.33006041,198.14,198.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655330962,12.25006041,198.14,198.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655331758,12.25006041,198.14,198.1,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735655332164,12.25006041,198.14,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655332364,14.77696041,198.14,198.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655332663,14.77696041,198.14,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655333163,14.77696041,198.14,198.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655333367,14.77696041,198.14,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655334160,14.77696041,198.14,198.05,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735655334359,14.77696041,198.14,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655334360,12.25006041,198.14,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655334560,2.527,198.13,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655334760,12.25006041,198.14,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655335257,12.25006041,198.14,198.02,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655335456,15.33006041,198.14,198.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655335674,2.5272,198.11,198.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655336067,2.5272,198.11,198.02,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655336460,12.25006041,198.11,198.01,3.80645312]
["bitfinex-derivatives","SOLF0:USTF0",1735655336664,12.25006041,198.08,198.01,3.80645312]
["bitfinex-derivatives","SOLF0:USTF0",1735655336867,6.2717,198.07,197.98,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655337365,6.2717,198.07,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735655337565,6.2717,198.07,197.98,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655338566,6.2717,198.07,198.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655339267,6.2717,198.07,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735655339468,6.2717,198.07,197.98,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655341170,8.7995,198.07,198.01,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735655341369,6.2717,198.07,197.98,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655341868,6.2717,198.07,198.04,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735655342571,2.527,198.13,198.02,10.92408366]
["bitfinex-derivatives","SOLF0:USTF0",1735655342771,7.84408366,198.11,198.04,7.84408366]
["bitfinex-derivatives","SOLF0:USTF0",1735655342973,7.84408366,198.13,198.04,7.84408366]
["bitfinex-derivatives","SOLF0:USTF0",1735655343166,3.08,198.14,198.04,7.84408366]
["bitfinex-derivatives","SOLF0:USTF0",1735655343368,7.84408366,198.13,198.04,7.84408366]
["bitfinex-derivatives","SOLF0:USTF0",1735655343769,7.84408366,198.13,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655343969,7.84408366,198.13,198.04,7.84408366]
["bitfinex-derivatives","SOLF0:USTF0",1735655344268,7.84408366,198.13,198.02,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655344269,17.99846749,198.15,198.02,286.69796749]
["bitfinex-derivatives","SOLF0:USTF0",1735655344669,15.47176749,198.15,198.02,286.69796749]
["bitfinex-derivatives","SOLF0:USTF0",1735655346171,15.35006749,198.17,198.02,286.69796749]
["bitfinex-derivatives","SOLF0:USTF0",1735655346867,2.5267,198.16,198.1,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735655347469,15.35006749,198.17,198.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655347866,15.35006749,198.17,198.08,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655348180,15.35006749,198.17,198.1,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735655348476,15.35006749,198.17,198.08,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655349072,17.87656749,198.17,198.08,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655349571,15.35006749,198.17,198.12,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735655350479,15.35006749,198.17,198.08,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655350779,15.35006749,198.17,198.13,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735655351479,15.35006749,198.17,198.14,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735655351979,15.35006749,198.17,198.08,274.4474]
["bitfinex-derivatives","SOLF0:USTF0",1735655352874,3.0724,198.19,198.15,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735655353876,3.0724,198.19,198.16,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735655354181,12.25056749,198.2,198.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655354368,12.25056749,198.2,198.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655354570,12.25056749,198.2,198.17,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735655354773,12.25056749,198.2,198.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655354980,12.25056749,198.2,198.16,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735655355175,12.25056749,198.2,198.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655355374,12.25056749,198.2,198.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655355678,12.25056749,198.2,198.12,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735655355679,2.5264,198.18,198.12,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735655358987,12.25056749,198.2,198.08,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655359279,2.5265,198.17,198.11,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735655360082,12.25056749,198.17,198.08,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655360278,6.003,198.16,198.08,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655360482,2.527,198.13,198.08,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655360677,3.08,198.13,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655360982,2.5277,198.08,198.03,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655361184,12.25056749,198.11,198.03,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655361378,3.08,198.13,198.01,3.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1735655361586,15.33056749,198.13,198.01,3.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1735655361781,2.5271,198.12,198.01,3.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1735655362283,2.5271,198.12,198.05,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735655362784,15.33056749,198.13,198.01,3.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1735655362977,2.5275,198.09,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735655363884,3.08,198.13,198.01,16.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1735655364078,15.33056749,198.13,198.01,16.08149818]
["bitfinex-derivatives","SOLF0:USTF0",1735655364677,15.33056749,198.13,198.01,287.44889818]
["bitfinex-derivatives","SOLF0:USTF0",1735655364885,2.5272,198.11,198.05,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735655365102,15.33056749,198.13,198.01,287.44889818]
["bitfinex-derivatives","SOLF0:USTF0",1735655365684,15.33056749,198.13,198.07,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655365983,2.5271,198.12,198.01,287.44889818]
["bitfinex-derivatives","SOLF0:USTF0",1735655366186,10.92046585,198.13,198.06,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655366783,7.84046585,198.11,198.04,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655366984,3.08,198.13,198.04,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655367285,7.84046585,198.12,198.09,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735655369795,7.84046585,198.12,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655369992,7.84046585,198.12,198.04,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655370189,7.84046585,198.1,198.04,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655370587,7.84046585,198.1,198.04,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655371085,7.84046585,198.1,198.02,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655371492,7.84046585,198.08,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655371786,7.84046585,198.1,198.04,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655373190,7.84046585,198.1,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655373584,7.84046585,198.1,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655373789,7.84046585,198.1,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655374496,7.84046585,198.1,198.06,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655374694,7.84046585,198.1,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655374891,7.84046585,198.1,198.07,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655376388,2.5271,198.13,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655376592,7.84046585,198.11,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735655380094,7.84046585,198.09,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655380297,7.84046585,198.09,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655380698,7.84046585,198.1,198.07,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655380899,7.84046585,198.1,198.02,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655381597,7.84046585,198.1,198.07,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655383801,7.84046585,198.11,198.04,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655384603,7.84046585,198.11,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655384803,7.84046585,198.11,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655385002,7.84046585,198.09,198.04,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655385203,7.84046585,198.09,198.04,273.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735655385708,2.5274,198.1,198.04,273.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735655385900,7.84046585,198.09,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655387411,7.84046585,198.09,198.06,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655388106,7.84046585,198.07,198.01,275.19833069]
["bitfinex-derivatives","SOLF0:USTF0",1735655388404,7.84046585,198.03,198.01,3.83093069]
["bitfinex-derivatives","SOLF0:USTF0",1735655389712,7.84046585,198.03,197.99,78.4862646]
["bitfinex-derivatives","SOLF0:USTF0",1735655389912,7.84046585,198.01,197.99,78.4862646]
["bitfinex-derivatives","SOLF0:USTF0",1735655390407,7.84046585,198.01,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655391109,7.84046585,198.01,197.98,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655391508,7.84046585,198.03,197.98,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655391907,6.1258,198.06,197.98,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655392109,13.96626585,198.06,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655392309,13.96626585,198.06,197.98,279.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655392814,3.08,198.09,198.0,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655393012,7.84046585,198.07,198.0,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655393912,7.84046585,198.09,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655394912,7.84046585,198.07,198.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655395512,7.84046585,198.07,198.02,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655395714,7.84046585,198.07,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735655396315,7.84046585,198.05,198.02,271.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735655396514,7.84046585,198.05,198.02,273.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735655397715,7.84046585,198.05,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735655398016,5.6073,198.11,197.97,289.1281389]
["bitfinex-derivatives","SOLF0:USTF0",1735655398216,7.84046585,198.06,197.97,282.28786585]
["bitfinex-derivatives","SOLF0:USTF0",1735655398509,7.84046585,198.06,198.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655399915,7.84046585,198.06,197.98,283.00030332]
["bitfinex-derivatives","SOLF0:USTF0",1735655400317,7.84046585,198.02,197.98,278.20767305]
["bitfinex-derivatives","SOLF0:USTF0",1735655401039,7.84046585,198.0,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655401320,5.978,198.05,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655401528,7.84046585,198.0,197.98,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735655401723,7.84046585,198.0,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655401915,7.84046585,197.98,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655402317,7.84046585,198.0,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735655402517,7.84046585,198.0,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655402820,7.84046585,197.98,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655403021,7.84046585,197.98,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735655403225,7.84046585,197.98,197.94,349.86955267]
["bitfinex-derivatives","SOLF0:USTF0",1735655403517,7.84046585,198.0,197.94,349.86955267]
["bitfinex-derivatives","SOLF0:USTF0",1735655403722,7.84046585,198.02,197.95,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655403922,8.9907,198.05,197.95,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655404122,7.84046585,198.01,197.99,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735655404326,7.84046585,198.01,197.94,78.50215267]
["bitfinex-derivatives","SOLF0:USTF0",1735655404817,7.84046585,197.95,197.94,78.50215267]
["bitfinex-derivatives","SOLF0:USTF0",1735655405018,7.84046585,197.95,197.94,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655406124,7.84046585,197.95,197.87,293.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655406320,7.84046585,197.95,197.88,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655406623,3.08,198.03,197.9,294.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655406826,7.84046585,197.97,197.91,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655407020,7.84046585,197.95,197.92,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735655407232,7.84046585,197.95,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655407423,7.84046585,197.93,197.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655407621,7.84046585,197.95,197.87,10.92046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655407825,7.84046585,197.95,197.89,7.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655408024,7.84046585,197.97,197.95,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735655408923,7.84046585,197.97,197.89,294.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655409136,3.094,197.98,197.89,294.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655409137,7.84046585,197.95,197.89,294.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655409432,7.84046585,197.97,197.89,294.84046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655409732,7.84046585,197.97,197.94,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735655410026,7.84046585,197.95,197.94,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735655410435,7.84046585,197.95,197.89,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655411029,3.094,197.98,197.84,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655411030,7.84046585,197.91,197.85,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655411428,7.84046585,197.91,197.86,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655411629,7.84046585,197.91,197.85,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655411828,7.84046585,197.91,197.85,297.92046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655412029,7.84046585,197.93,197.85,297.92046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655412527,7.84046585,197.93,197.92,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735655413035,7.84046585,197.93,197.86,10.92046585]
["bitfinex-derivatives","SOLF0:USTF0",1735655413338,7.84046585,197.91,197.86,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655413526,7.84046585,197.89,197.83,72.89602054]
["bitfinex-derivatives","SOLF0:USTF0",1735655413733,7.84046585,197.87,197.83,72.89602054]
["bitfinex-derivatives","SOLF0:USTF0",1735655414235,12.28402499,197.87,197.83,72.89602054]
["bitfinex-derivatives","SOLF0:USTF0",1735655414635,12.28402499,197.87,197.83,84.61602054]
["bitfinex-derivatives","SOLF0:USTF0",1735655414933,12.28402499,197.87,197.83,87.14672054]
["bitfinex-derivatives","SOLF0:USTF0",1735655415134,15.25302499,197.9,197.83,84.61602054]
["bitfinex-derivatives","SOLF0:USTF0",1735655416336,15.25302499,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655416743,15.25302499,197.9,197.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655418237,15.25302499,197.9,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735655418457,15.25302499,197.9,197.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655418637,12.28402499,197.85,197.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1735655419037,2.5307,197.84,197.83,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1735655419250,3.08,197.87,197.74,9.92027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655419443,12.28402499,197.87,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655419634,12.28402499,197.87,197.75,361.7413241]
["bitfinex-derivatives","SOLF0:USTF0",1735655419839,12.28402499,197.9,197.77,12.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655420135,12.28402499,197.9,197.81,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655420331,2.9186,197.91,197.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655420536,12.28402499,197.87,197.81,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655420740,12.28402499,197.9,197.81,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655421237,12.28402499,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655421442,12.28402499,197.93,197.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655421843,12.28402499,197.93,197.85,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655422034,2.5291,197.96,197.85,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655422035,12.28402499,197.96,197.85,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655422743,12.28402499,197.93,197.85,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655422948,12.28402499,197.93,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655423439,12.28402499,197.9,197.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655423851,12.28402499,197.92,197.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655424340,12.28402499,197.92,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655424740,12.28402499,197.92,197.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655424950,12.28402499,197.92,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655425945,12.28402499,197.92,197.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655427041,12.28402499,197.89,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655427244,12.28402499,197.86,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655427651,14.81452499,197.86,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655428044,12.28402499,197.86,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655428250,2.5306,197.85,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655428544,9.2261,197.89,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655428848,12.28402499,197.84,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655429048,12.28402499,197.84,197.82,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735655429346,12.28402499,197.87,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655429651,3.08,197.9,197.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1735655429847,12.28402499,197.91,197.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655430049,12.28402499,197.91,197.84,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735655430350,12.28402499,197.91,197.82,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655431142,12.28402499,197.91,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655431344,15.36402499,197.94,197.82,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655431545,15.36402499,197.94,197.82,302.36402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655431546,12.28402499,197.94,197.82,302.36402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655431748,12.28402499,197.97,197.93,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735655432253,12.28402499,197.97,197.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655433751,6.1838,197.99,197.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655434056,5.0533,198.16,197.94,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655434057,12.28402499,198.03,197.94,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655434258,12.28402499,198.03,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735655434548,12.28402499,198.03,197.94,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655434874,12.28402499,198.03,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735655435154,5.9406,198.09,197.94,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655435453,12.28402499,198.06,198.02,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735655436057,12.28402499,198.06,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735655436753,12.28402499,198.06,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735655437048,2.5284,198.02,197.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655438140,2.5284,198.02,197.96,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735655438343,12.28402499,198.03,197.96,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735655438555,14.81222499,198.03,197.96,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735655439060,12.28402499,198.0,197.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655439653,12.28402499,198.0,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735655440452,12.28402499,198.0,197.95,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735655440654,12.28402499,198.03,197.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655441046,12.28402499,198.03,197.97,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735655441253,12.28402499,198.03,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655441547,12.28402499,198.06,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655441752,12.28402499,198.06,197.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655441952,3.0072,198.08,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655441953,12.28402499,198.03,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655442155,12.28402499,198.03,197.98,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735655442749,12.28402499,198.03,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655444054,2.5284,198.02,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655444750,12.28402499,198.0,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655446251,12.28402499,198.03,197.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655446453,12.28402499,198.03,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735655447458,12.28402499,198.03,198.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655447759,12.28402499,198.03,198.01,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735655448060,3.0072,198.08,198.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655448061,12.28402499,198.06,198.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655450463,14.81192499,198.06,198.02,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735655451356,12.28402499,198.07,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655451860,5.9406,198.09,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655452055,12.28402499,198.09,198.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655452274,2.5276,198.08,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655452463,12.28402499,198.06,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655453060,12.28402499,198.06,198.03,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735655453272,12.28402499,198.06,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655453868,12.28402499,198.06,198.02,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735655454165,12.28402499,198.06,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655454761,12.28402499,198.06,198.03,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735655454963,12.28402499,198.09,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655455871,12.28402499,198.06,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655456467,12.28402499,198.06,198.02,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735655456771,12.28402499,198.03,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655457073,2.5284,198.02,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655457478,12.28402499,198.03,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655460281,18.41762499,198.06,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655460778,18.41762499,198.06,198.03,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735655461485,18.41762499,198.06,198.01,17.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735655461778,12.28402499,198.03,198.01,17.9084]
["bitfinex-derivatives","SOLF0:USTF0",1735655462088,12.28402499,198.03,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655462784,14.81222499,198.03,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655463375,12.28402499,198.03,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655463577,12.28402499,198.03,198.02,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735655463989,12.28402499,198.03,198.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1735655464878,12.28402499,198.03,198.02,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735655465582,12.28402499,198.06,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655465785,12.28402499,198.09,198.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1735655466479,12.28402499,198.06,198.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1735655466692,12.28402499,198.06,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735655468579,12.28402499,198.06,198.05,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1735655470587,14.81152499,198.09,198.05,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1735655471085,12.28402499,198.09,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735655471678,12.28402499,198.09,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655471885,12.28402499,198.06,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655472282,12.28402499,198.06,198.05,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1735655473193,12.28402499,198.06,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655473900,12.28402499,198.06,198.05,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1735655474190,12.28402499,198.06,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655474695,12.28402499,198.12,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655474996,12.28402499,198.12,198.07,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655475191,12.28402499,198.12,198.05,291.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655476596,12.28402499,198.09,198.05,291.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655478094,14.81162499,198.09,198.05,291.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655478794,14.81162499,198.09,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655479200,12.28402499,198.09,198.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655479896,12.28402499,198.09,198.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655480198,9.4059,198.14,198.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655480496,21.68992499,198.14,198.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655480790,11.9328,198.14,198.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735655481093,24.21682499,198.14,198.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735655481489,2.527,198.13,198.08,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735655481686,2.527,198.13,198.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655482999,2.527,198.13,198.09,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735655483499,2.5271,198.12,198.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655483701,12.28402499,198.11,198.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655484097,14.81122499,198.11,198.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655484303,12.28402499,198.11,198.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655485999,2.5273,198.1,198.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1735655486703,12.28402499,198.11,198.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735655486902,2.5277,198.07,198.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735655487098,14.81172499,198.07,198.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735655487403,12.28402499,198.07,198.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1735655487895,12.28402499,198.07,197.98,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655487896,15.38402499,198.07,197.98,27.36109221]
["bitfinex-derivatives","SOLF0:USTF0",1735655488113,12.28402499,198.03,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655488399,12.28402499,198.04,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655488594,12.28402499,198.01,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655488795,12.28402499,198.04,197.96,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655488996,14.81182499,198.07,197.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735655489196,12.28402499,198.07,197.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655489401,12.28402499,198.07,198.01,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735655490208,12.28402499,198.08,198.04,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735655490500,12.28402499,198.05,197.98,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655490701,12.28402499,198.05,197.98,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655490997,12.28402499,198.02,197.98,289.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735655491193,12.28402499,198.02,197.98,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655492402,12.28402499,198.02,197.99,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735655492800,14.81242499,198.02,197.98,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655492995,14.81242499,198.02,197.97,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735655492996,12.28402499,198.02,197.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735655493395,12.28402499,197.99,197.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735655493604,12.28402499,197.99,197.91,42.59745877]
["bitfinex-derivatives","SOLF0:USTF0",1735655493798,12.28402499,197.94,197.91,42.59745877]
["bitfinex-derivatives","SOLF0:USTF0",1735655494702,12.28402499,197.94,197.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735655494899,12.28402499,197.97,197.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735655496099,12.28402499,197.97,197.94,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735655496299,12.28402499,197.97,197.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735655497408,12.28402499,197.94,197.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735655499311,2.5295,197.93,197.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1735655499615,15.38402499,197.94,197.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735655499913,12.28402499,197.91,197.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735655500116,12.28402499,197.91,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655500598,12.28402499,197.91,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655500802,3.0956,197.98,197.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655500999,12.28402499,197.98,197.87,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655501213,12.28402499,197.98,197.94,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735655501410,12.28402499,197.98,197.87,302.38402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655501708,12.28402499,198.01,197.9,12.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655501909,12.28402499,198.01,197.91,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735655502116,12.28402499,198.01,197.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655502311,12.28402499,198.01,197.92,293.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735655502705,12.28402499,198.01,197.94,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735655502904,12.28402499,198.01,197.92,293.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735655503512,14.81232499,198.01,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735655503808,12.28402499,198.01,197.92,293.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735655504107,2.528,198.03,197.98,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655504609,12.28402499,198.04,197.93,12.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655504802,12.28402499,198.07,197.93,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655505413,14.81152499,198.07,197.93,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655505707,12.28402499,198.07,197.93,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655505904,12.28402499,198.07,197.96,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655506109,12.28402499,198.07,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655506909,2.5274,198.08,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655507512,12.28402499,198.07,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655508010,2.528,198.04,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735655508213,2.528,198.04,197.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655508714,2.5283,198.01,197.96,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655508930,12.28402499,198.03,197.92,293.1388]
["bitfinex-derivatives","SOLF0:USTF0",1735655509506,12.28402499,198.06,197.93,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655509912,2.5279,198.04,197.99,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735655510112,2.5279,198.04,197.93,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655510515,12.28402499,198.06,197.93,299.28402499]
["bitfinex-derivatives","SOLF0:USTF0",1735655510908,12.28402499,198.03,197.93,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655511309,12.28402499,198.03,197.93,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655511523,12.28402499,198.0,197.93,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655512113,2.5286,197.99,197.93,289.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735655512411,12.28402499,198.0,197.93,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655512616,12.28402499,198.0,197.91,9.36387222]
["bitfinex-derivatives","SOLF0:USTF0",1735655512822,12.28402499,197.97,197.91,3.34057222]
["bitfinex-derivatives","SOLF0:USTF0",1735655513210,12.28402499,197.97,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655513410,12.28402499,197.94,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655513818,3.14,197.93,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655514015,12.28402499,197.91,197.87,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655514219,12.28402499,197.91,197.82,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655515019,12.28402499,197.91,197.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655515319,2.5297,197.9,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655515721,2.5297,197.9,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655516218,14.81362499,197.91,197.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655516922,14.81362499,197.91,197.84,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655517123,14.81362499,197.91,197.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655517619,15.42402499,197.91,197.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655517816,12.28402499,197.88,197.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655518021,12.28402499,197.88,197.8,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735655519121,2.5302,197.87,197.82,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655519422,3.14,197.86,197.76,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655519629,2.5306,197.84,197.76,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735655519924,12.28402499,197.82,197.73,296.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735655520424,12.28402499,197.82,197.73,290.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735655520625,12.28402499,197.79,197.69,9.87477305]
["bitfinex-derivatives","SOLF0:USTF0",1735655520826,12.28402499,197.79,197.69,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735655521125,12.28402499,197.79,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655521424,12.28402499,197.79,197.69,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735655521922,2.5313,197.77,197.72,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655522123,3.14,197.78,197.69,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735655522528,3.14,197.78,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655523037,5.6713,197.78,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655523229,3.14,197.78,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655523622,12.28402499,197.76,197.64,289.9821]
["bitfinex-derivatives","SOLF0:USTF0",1735655524318,12.28402499,197.76,197.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655524519,12.28402499,197.73,197.58,18.40612499]
["bitfinex-derivatives","SOLF0:USTF0",1735655524826,12.28402499,197.7,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735655525122,12.28402499,197.7,197.58,305.40612499]
["bitfinex-derivatives","SOLF0:USTF0",1735655526820,3.14,197.72,197.58,305.40612499]
["bitfinex-derivatives","SOLF0:USTF0",1735655527923,2.5322,197.7,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735655528319,12.28402499,197.7,197.58,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1735655528523,12.28402499,197.67,197.57,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735655528722,3.14,197.66,197.56,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735655528918,12.28402499,197.64,197.56,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735655529127,12.28402499,197.61,197.51,290.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735655529327,3.14,197.6,197.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735655529522,2.5337,197.59,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735655529730,3.14,197.6,197.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735655530428,5.6735,197.6,197.54,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735655530731,3.14,197.6,197.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735655531129,2.5339,197.57,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735655531630,12.28402499,197.58,197.49,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655531828,2.534,197.56,197.51,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655532428,2.534,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735655532632,19.71640176,197.59,197.49,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655532823,3.14,197.61,197.49,6.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655533028,19.71640176,197.63,197.5,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655533428,19.71640176,197.63,197.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655534129,19.71640176,197.63,197.5,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655534442,2.9251,197.66,197.51,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655534637,22.91640176,197.67,197.52,289.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735655534834,3.2,197.67,197.55,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655535027,3.2132,197.74,197.56,293.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735655535227,3.2,197.73,197.59,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655535548,3.2,197.73,197.63,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655535729,3.1655,197.79,197.59,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655535730,3.2,197.77,197.64,293.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735655535935,3.1655,197.79,197.65,290.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735655536632,19.71640176,197.84,197.67,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655536929,19.71640176,197.84,197.68,289.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735655536930,22.91640176,197.84,197.68,289.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735655537124,22.91640176,197.84,197.69,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655537533,2.5308,197.82,197.74,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655537733,22.91640176,197.84,197.7,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655537949,22.91640176,197.84,197.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655538733,22.91640176,197.84,197.71,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655539135,22.91640176,197.84,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655539447,22.91640176,197.84,197.71,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655539638,22.91640176,197.84,197.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655539847,2.531,197.8,197.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655540039,22.91640176,197.84,197.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655540229,19.71640176,197.8,197.71,289.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655540535,19.71640176,197.8,197.72,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655540735,19.71640176,197.8,197.68,293.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735655540947,22.24750176,197.8,197.68,293.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735655541126,19.71640176,197.8,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735655541330,3.2,197.82,197.68,293.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735655541537,2.5307,197.83,197.68,293.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735655541729,22.91640176,197.84,197.77,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655542239,2.5306,197.83,197.77,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655542439,3.2,197.88,197.74,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655542637,3.2,197.88,197.75,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735655542831,19.71640176,197.86,197.75,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735655543032,19.71640176,197.86,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735655543232,2.5304,197.85,197.75,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735655543440,19.71640176,197.86,197.75,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735655543938,2.5303,197.85,197.75,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735655544135,19.71640176,197.86,197.75,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735655544556,19.71640176,197.82,197.68,289.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735655544740,19.71640176,197.78,197.68,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1735655545037,2.5315,197.76,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735655545236,2.5315,197.76,197.68,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1735655545532,19.71640176,197.78,197.68,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1735655546034,19.71640176,197.78,197.68,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735655546245,22.82150176,197.78,197.68,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735655547234,2.5321,197.72,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735655547825,2.5324,197.69,197.64,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1735655548032,22.91640176,197.74,197.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655548235,22.91640176,197.74,197.6,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735655548436,19.71640176,197.7,197.61,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735655548637,19.71640176,197.7,197.55,40.23722092]
["bitfinex-derivatives","SOLF0:USTF0",1735655548638,3.2,197.69,197.54,293.84027305]
["bitfinex-derivatives","SOLF0:USTF0",1735655548835,19.71640176,197.66,197.54,300.05997305]
["bitfinex-derivatives","SOLF0:USTF0",1735655549144,2.5332,197.63,197.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655549643,2.5333,197.62,197.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655549836,2.5333,197.62,197.53,310.72081916]
["bitfinex-derivatives","SOLF0:USTF0",1735655549837,3.2,197.64,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735655550338,2.5335,197.61,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735655550931,2.5332,197.63,197.52,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655551741,2.5332,197.63,197.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655552542,2.5332,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735655552932,2.533,197.65,197.52,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655553135,3.2,197.69,197.52,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655553444,19.71640176,197.7,197.55,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655553740,3.2,197.71,197.55,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655553741,3.2,197.71,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735655554343,3.2,197.71,197.61,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735655554541,3.2,197.71,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655554730,3.2,197.71,197.61,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735655554929,19.71640176,197.74,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735655555140,19.71640176,197.74,197.61,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735655555339,19.71640176,197.7,197.61,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735655556239,22.91640176,197.7,197.61,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735655556438,22.91640176,197.7,197.55,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655556641,2.5331,197.64,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735655557346,2.5328,197.66,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735655557843,22.91640176,197.7,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735655558034,22.91640176,197.7,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735655558237,22.91640176,197.7,197.55,293.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735655558436,19.71640176,197.7,197.55,293.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735655558640,22.91640176,197.7,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655558947,19.71640176,197.7,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655559152,19.71640176,197.7,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735655559341,19.71640176,197.7,197.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655559549,5.7319,197.73,197.61,289.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735655559847,3.2,197.75,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735655560044,3.2,197.75,197.61,309.66770176]
["bitfinex-derivatives","SOLF0:USTF0",1735655560245,22.91640176,197.78,197.72,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655560643,3.2,197.77,197.72,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735655560840,3.2,197.77,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655561045,3.2,197.77,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655561252,2.5316,197.76,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655561444,3.2,197.77,197.66,292.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655561642,19.71640176,197.74,197.66,292.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655561841,2.5322,197.71,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655562042,19.71640176,197.74,197.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655562344,3.2,197.77,197.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655562644,6.246,197.79,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655562943,3.2,197.78,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655563538,2.5316,197.75,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655563943,3.2,197.78,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655564741,2.5316,197.76,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655564953,3.2,197.78,197.66,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1735655565147,19.71640176,197.8,197.67,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655565348,2.5312,197.78,197.74,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735655565648,22.95640176,197.8,197.67,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655565951,2.5314,197.77,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655566137,22.95640176,197.8,197.67,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655566544,2.5315,197.76,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655566744,22.95640176,197.8,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655566942,22.95640176,197.8,197.67,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655567136,2.5312,197.79,197.67,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655567340,19.71640176,197.8,197.67,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655567545,6.0057,197.86,197.69,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655567748,5.7703,197.85,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655567993,3.24,197.85,197.74,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655568545,6.0057,197.86,197.74,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655568546,2.5306,197.84,197.74,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655568743,2.5306,197.84,197.75,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1735655568946,22.24610176,197.9,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655569353,19.71640176,197.9,197.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655570746,2.5303,197.86,197.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655570946,2.5303,197.86,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655571345,2.53,197.88,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655571539,3.24,197.89,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655571945,3.24,197.89,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735655572249,3.24,197.89,197.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655572651,3.24,197.89,197.76,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735655572845,19.71640176,197.85,197.76,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735655574050,2.5307,197.83,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655574244,19.71640176,197.85,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655574746,2.5309,197.81,197.76,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735655575144,2.5309,197.81,197.72,290.71949355]
["bitfinex-derivatives","SOLF0:USTF0",1735655575145,2.5311,197.79,197.72,290.71949355]
["bitfinex-derivatives","SOLF0:USTF0",1735655575343,3.2177,197.83,197.72,290.71949355]
["bitfinex-derivatives","SOLF0:USTF0",1735655575541,19.71640176,197.81,197.71,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735655576155,19.71640176,197.81,197.67,293.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735655576565,2.5314,197.77,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655577344,2.5317,197.74,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735655577647,3.24,197.78,197.67,290.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735655577851,2.5314,197.77,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655578051,3.24,197.78,197.67,290.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735655578555,19.71640176,197.77,197.66,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1735655578956,19.71640176,197.77,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655578957,2.5319,197.73,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655579746,2.5322,197.71,197.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735655580148,2.5322,197.71,197.58,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655580149,3.24,197.73,197.6,293.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735655580452,2.5325,197.68,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735655580653,22.95640176,197.73,197.6,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735655580955,2.5326,197.68,197.6,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735655581152,3.24,197.76,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655581356,22.95640176,197.78,197.63,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655581557,3.1244,197.8,197.63,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655581865,3.24,197.81,197.63,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655582049,3.24,197.81,197.67,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655582253,3.24,197.81,197.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655582854,2.5311,197.8,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735655583245,2.5311,197.8,197.69,293.0138]
["bitfinex-derivatives","SOLF0:USTF0",1735655583443,2.5311,197.8,197.76,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735655583653,25.79640176,197.86,197.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655583956,25.79640176,197.86,197.82,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655584145,5.4784,197.86,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655584346,3.24,197.89,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655584548,3.24,197.89,197.75,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655584946,22.95640176,197.9,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655585148,2.5303,197.85,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655585454,22.95640176,197.9,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655585656,2.5301,197.87,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655585950,22.95640176,197.9,197.73,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655586155,19.71640176,197.9,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655586355,22.24620176,197.9,197.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655586651,3.24,197.91,197.8,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735655586851,2.5297,197.91,197.8,292.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735655587057,6.3546,197.92,197.8,295.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735655588258,2.5297,197.91,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655588557,6.3546,197.92,197.8,299.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735655589055,2.5298,197.89,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655589256,2.5298,197.89,197.8,299.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735655589853,2.5298,197.89,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735655590058,2.53,197.88,197.8,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735655590258,19.71640176,197.9,197.8,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735655591750,3.24,197.91,197.87,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655591964,19.71640176,197.94,197.8,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735655592154,6.1066,197.99,197.8,299.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735655592359,6.1066,197.99,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735655592360,2.5289,197.97,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735655592551,2.5289,197.97,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655592749,3.24,197.98,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655592958,2.5292,197.94,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655593465,3.24,197.98,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655593654,2.5295,197.92,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735655593863,19.71640176,197.95,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655594069,3.28,197.94,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655594566,3.28,197.94,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655594956,3.28,197.94,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655595157,2.5296,197.91,197.86,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655595559,2.5294,197.93,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655595756,3.28,197.94,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655595957,3.28,197.94,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655596152,2.5288,197.97,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735655597254,22.83170176,197.99,197.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655597457,19.71640176,197.99,197.89,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735655597660,2.5285,198.0,197.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735655597863,69.10953786,198.01,197.89,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735655598257,2.5287,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735655598453,69.10953786,198.01,197.89,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735655598762,19.71640176,197.99,197.89,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1735655598964,3.1323,197.98,197.84,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655599168,19.71640176,197.95,197.84,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655599467,2.5297,197.91,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655599858,2.5293,197.93,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655600063,3.28,197.94,197.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655600271,6.4123,197.98,197.82,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655600473,3.28,197.98,197.82,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655600967,22.99640176,198.02,197.85,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655601360,2.5286,197.99,197.89,289.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735655601556,2.5286,197.99,197.89,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655601963,19.71640176,198.02,197.89,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655602159,6.211,198.08,197.9,290.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735655602361,29.20740176,198.08,197.9,296.269]
["bitfinex-derivatives","SOLF0:USTF0",1735655602665,2.5277,198.06,197.9,296.269]
["bitfinex-derivatives","SOLF0:USTF0",1735655602868,2.5277,198.06,197.92,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655603062,2.5277,198.06,197.99,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735655603268,2.50799892,198.18,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655603469,2.5269,198.12,197.99,293.1918]
["bitfinex-derivatives","SOLF0:USTF0",1735655603666,19.71640176,198.14,198.0,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735655603868,3.28,198.15,198.0,290.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735655604171,8.9382,198.17,198.03,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655604369,23.13939963,198.33,198.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655604560,2.5257,198.22,198.07,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655604867,19.71640176,198.28,198.11,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655605073,19.71640176,198.28,198.12,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735655605283,19.71640176,198.28,198.19,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735655605464,9.2704,198.29,198.12,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735655605669,19.71640176,198.25,198.12,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735655605864,22.97640176,198.25,198.12,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735655606271,5.7853,198.25,198.17,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735655606467,3.26,198.25,198.12,296.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735655606662,19.71640176,198.22,198.12,293.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735655608183,19.71640176,198.22,198.12,289.9885]
["bitfinex-derivatives","SOLF0:USTF0",1735655608379,19.71640176,198.22,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655609173,2.5258,198.21,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655609400,19.71640176,198.22,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655610173,19.71640176,198.22,198.17,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735655610375,19.71640176,198.22,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655610569,19.71640176,198.22,198.16,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735655610782,19.71640176,198.22,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655610980,2.5261,198.19,198.08,289.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735655611183,6.0061,198.19,198.08,289.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735655611383,3.48,198.19,198.08,289.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735655611578,2.5264,198.16,198.1,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735655611777,3.48,198.19,198.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655611778,19.71640176,198.14,198.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655612083,3.48,198.13,198.01,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735655612287,3.48,198.13,198.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735655612582,19.71640176,198.1,197.99,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735655612973,3.48,198.13,197.99,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735655613174,19.71640176,198.11,197.99,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1735655613577,19.71640176,198.07,197.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655613782,3.48,198.06,197.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655613981,2.5278,198.05,197.96,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735655614189,3.48,198.06,197.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655615781,3.48,198.06,197.96,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735655615782,2.5279,198.05,197.96,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735655615981,3.48,198.06,197.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655617082,3.48,198.06,197.9,310.19640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655617282,3.48,198.1,197.94,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655617487,19.71640176,198.15,197.98,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655617693,3.48,198.16,198.04,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655618487,3.48,198.16,198.12,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735655618784,3.48,198.16,198.04,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655618988,3.48,198.21,198.04,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655619182,3.48,198.21,198.06,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655619384,2.9438,198.26,198.1,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655619587,3.48,198.25,198.11,299.739]
["bitfinex-derivatives","SOLF0:USTF0",1735655619889,6.0053,198.25,198.15,289.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735655620092,6.0053,198.25,198.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655620493,3.48,198.25,198.18,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735655620790,3.48,198.25,198.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655623092,3.48,198.25,198.11,299.739]
["bitfinex-derivatives","SOLF0:USTF0",1735655623495,2.5256,198.22,198.17,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735655625597,19.71640176,198.23,198.11,299.739]
["bitfinex-derivatives","SOLF0:USTF0",1735655626004,2.5255,198.24,198.18,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735655626198,23.19640176,198.25,198.11,299.739]
["bitfinex-derivatives","SOLF0:USTF0",1735655627692,23.19640176,198.25,198.11,296.259]
["bitfinex-derivatives","SOLF0:USTF0",1735655628297,2.5257,198.22,198.15,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735655628497,2.5257,198.22,198.11,296.259]
["bitfinex-derivatives","SOLF0:USTF0",1735655628897,2.5257,198.22,198.16,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735655629102,2.5257,198.22,198.11,296.259]
["bitfinex-derivatives","SOLF0:USTF0",1735655629502,2.5257,198.22,198.17,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735655630099,2.5257,198.22,198.18,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735655630307,23.19640176,198.25,198.18,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735655630597,23.19640176,198.25,198.11,296.259]
["bitfinex-derivatives","SOLF0:USTF0",1735655630598,19.71640176,198.25,198.11,296.259]
["bitfinex-derivatives","SOLF0:USTF0",1735655630801,56.24,198.28,198.11,296.259]
["bitfinex-derivatives","SOLF0:USTF0",1735655631001,2.9438,198.31,198.16,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655631201,3.7,198.34,198.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655631405,21.84400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655631707,25.54400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655632020,2.5248,198.29,198.24,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735655632204,25.54400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655632606,21.84400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655633106,2.5249,198.28,198.24,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735655633703,2.5249,198.28,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655634103,21.84400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655634301,2.5248,198.29,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655634505,21.84400075,198.33,198.23,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735655634705,21.84400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655635404,2.5246,198.3,198.25,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735655636305,25.54400075,198.33,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655636505,25.54400075,198.33,198.17,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655636807,25.54400075,198.33,198.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655637519,2.5246,198.31,198.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655638010,2.5246,198.31,198.18,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655638207,2.12759899,198.33,198.18,310.41640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655638400,19.71640176,198.38,198.22,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655638701,19.71640176,198.38,198.23,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1735655639007,19.71640176,198.42,198.24,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655639207,23.41640176,198.42,198.24,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655639413,2.5237,198.38,198.33,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735655639600,3.7,198.41,198.24,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655640004,2.524,198.36,198.24,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655640310,3.7,198.41,198.24,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655641099,23.41640176,198.42,198.31,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655641309,19.71640176,198.42,198.32,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735655641510,2.523,198.43,198.37,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735655641809,3.7,198.45,198.32,290.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735655642107,19.71640176,198.42,198.35,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735655642316,19.71640176,198.46,198.32,290.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735655643419,19.71640176,198.42,198.32,290.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735655643708,2.5233,198.41,198.36,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655643910,19.71640176,198.42,198.33,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1735655644303,3.7,198.41,198.33,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1735655646109,19.71640176,198.38,198.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655646304,2.5249,198.29,198.25,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735655646911,3.7,198.32,198.23,293.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735655647415,2.5247,198.3,198.25,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735655648414,3.7,198.32,198.24,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735655648616,3.7,198.32,198.23,293.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735655648911,19.71640176,198.3,198.23,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655649119,19.71640176,198.3,198.16,293.032]
["bitfinex-derivatives","SOLF0:USTF0",1735655649314,3.7,198.32,198.16,295.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735655649514,19.71640176,198.31,198.16,295.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735655650011,2.5248,198.29,198.24,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735655650225,19.71640176,198.31,198.16,295.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735655650514,2.5252,198.26,198.21,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735655650716,19.71640176,198.31,198.16,295.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735655651012,2.5251,198.27,198.23,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735655651210,3.7,198.3,198.16,295.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735655651415,3.7,198.3,198.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655651617,3.7,198.3,198.17,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655652119,3.7,198.38,198.23,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655652308,3.7,198.37,198.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735655652513,3.7,198.37,198.25,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735655653024,3.7,198.37,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655653213,2.5244,198.33,198.27,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735655653621,2.5244,198.33,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655653811,2.5244,198.33,198.28,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655654014,2.5244,198.33,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655654321,3.7,198.36,198.29,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655654519,2.5242,198.35,198.29,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655654715,2.5242,198.35,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655654915,3.7,198.36,198.29,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655655724,2.5243,198.33,198.28,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735655655920,3.7,198.36,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655657030,3.7,198.36,198.29,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735655657228,3.7,198.36,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655657418,2.5247,198.3,198.26,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1735655657723,3.7,198.36,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655659127,3.74,198.37,198.29,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655659326,3.74,198.37,198.26,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1735655659526,2.5235,198.39,198.34,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735655659730,2.5235,198.39,198.26,293.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735655659928,3.74,198.4,198.26,293.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735655660223,6.2634,198.4,198.36,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735655660620,2.5234,198.4,198.36,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735655660826,2.96086341,198.44,198.27,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655661439,2.523,198.43,198.38,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735655661820,2.96086341,198.44,198.27,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655662023,2.523,198.43,198.38,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735655662533,2.96086341,198.44,198.27,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655663025,6.70086341,198.44,198.27,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655664623,2.5236,198.39,198.27,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655664924,67.00045897,198.56,198.36,306.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655665130,67.00045897,198.56,198.4,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655665328,24.64571794,198.62,198.44,19.71640176]
["bitfinex-derivatives","SOLF0:USTF0",1735655665523,40.6221197,198.62,198.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735655665830,2.5212,198.57,198.5,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735655666039,3.74,198.61,198.5,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735655666222,19.71640176,198.58,198.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655666423,2.5216,198.54,198.45,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1735655666624,2.5216,198.54,198.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655666925,2.5216,198.54,198.48,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735655667130,19.71640176,198.58,198.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655667326,23.45640176,198.58,198.46,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735655668028,2.522,198.51,198.47,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735655668529,2.5218,198.52,198.46,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735655668729,23.45640176,198.58,198.46,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735655668927,19.71640176,198.54,198.46,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1735655669123,19.71640176,198.54,198.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655669327,19.71640176,198.54,198.4,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1735655669531,19.71640176,198.54,198.4,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655669731,19.71640176,198.54,198.43,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735655670035,3.138,198.53,198.38,293.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735655670334,3.74,198.52,198.38,293.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735655670833,2.5224,198.48,198.38,293.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735655671038,3.74,198.52,198.38,293.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735655671532,3.138,198.53,198.38,293.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735655671733,3.74,198.52,198.38,293.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735655671933,3.74,198.52,198.38,289.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735655672144,19.71640176,198.51,198.38,289.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735655672337,3.74,198.52,198.38,289.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735655672536,2.5222,198.49,198.44,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735655672746,3.74,198.52,198.44,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735655673033,2.5224,198.48,198.43,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735655673240,3.74,198.52,198.38,289.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735655673535,19.71640176,198.5,198.38,289.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735655673735,19.71640176,198.5,198.38,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735655674836,19.71640176,198.5,198.4,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735655675032,19.71640176,198.5,198.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735655675335,2.5228,198.45,198.41,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735655675536,19.71640176,198.5,198.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735655675737,2.5226,198.46,198.4,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735655675931,19.71640176,198.5,198.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735655676338,2.5225,198.47,198.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735655676535,23.69640176,198.5,198.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735655677738,19.71640176,198.47,198.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735655678930,2.5233,198.41,198.36,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655679149,23.69640176,198.43,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655679537,2.5233,198.41,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655679938,2.5234,198.4,198.36,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735655680141,3.98,198.43,198.36,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735655680340,3.98,198.43,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655680544,19.71640176,198.43,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655680735,3.2211,198.42,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655680941,3.2211,198.42,198.35,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735655681138,3.2211,198.42,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655681553,2.5237,198.38,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655681843,3.2211,198.42,198.31,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735655682040,3.2211,198.42,198.31,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735655682251,3.2211,198.42,198.31,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735655682452,19.71640176,198.43,198.31,289.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735655682644,19.71640176,198.43,198.31,293.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735655685141,2.5237,198.38,198.33,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735655685639,2.5236,198.38,198.31,289.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735655685841,22.88220176,198.43,198.33,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735655686043,22.88220176,198.43,198.28,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735655686044,39.43280352,198.34,198.2,15.23636656]
["bitfinex-derivatives","SOLF0:USTF0",1735655686242,2.5259,198.2,198.19,82.08327664]
["bitfinex-derivatives","SOLF0:USTF0",1735655686446,28.48011444,198.2,198.18,100.88156029]
["bitfinex-derivatives","SOLF0:USTF0",1735655687045,28.48011444,198.2,198.1,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735655687046,24.50011444,198.2,198.1,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735655687343,12.25005722,198.13,198.08,293.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735655687547,12.25005722,198.13,198.08,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735655687548,2.5271,198.11,198.08,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735655687843,12.25005722,198.13,198.07,201.2711459]
["bitfinex-derivatives","SOLF0:USTF0",1735655688251,2.5269,198.12,198.06,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735655689545,22.13437884,198.15,198.09,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735655689750,3.98,198.18,198.04,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655689944,19.60777884,198.2,198.04,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655690951,2.5261,198.19,198.12,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735655691359,19.60777884,198.2,198.12,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735655691546,19.60777884,198.2,198.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735655692148,2.5261,198.19,198.13,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735655692343,19.60777884,198.2,198.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735655692553,23.58777884,198.23,198.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735655693564,19.60777884,198.26,198.1,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655694552,19.60777884,198.26,198.17,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735655695052,2.5254,198.25,198.18,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735655695256,19.60777884,198.26,198.1,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655695553,2.5255,198.23,198.14,289.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735655695852,59.72858119,198.36,198.18,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655696045,19.60777884,198.34,198.19,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735655696241,19.60777884,198.34,198.25,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735655696242,2.5245,198.31,198.25,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735655697655,2.5248,198.29,198.19,289.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735655697848,19.60777884,198.34,198.19,289.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735655698052,19.60777884,198.31,198.19,289.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735655698253,19.60777884,198.31,198.2,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735655698254,2.5251,198.27,198.2,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735655698447,3.98,198.3,198.19,289.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735655698647,2.5249,198.28,198.22,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735655698848,3.98,198.3,198.19,289.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735655699256,3.98,198.3,198.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735655699655,3.98,198.3,198.18,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735655700750,19.60777884,198.27,198.15,293.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735655701048,3.98,198.3,198.15,293.1775]
["bitfinex-derivatives","SOLF0:USTF0",1735655701254,3.98,198.32,198.2,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655701456,6.2069,198.37,198.2,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655701661,3.98,198.36,198.2,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655701857,6.2069,198.37,198.24,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655702055,3.98,198.36,198.24,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655702250,3.1087,198.37,198.28,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655702463,3.98,198.4,198.28,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655702652,3.98,198.4,198.35,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735655703056,2.9384,198.42,198.3,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735655703257,2.9384,198.42,198.36,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655704356,2.9384,198.42,198.31,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655704655,6.50516827,198.43,198.34,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655704859,9.02816827,198.43,198.36,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655705058,9.02816827,198.43,198.34,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655705059,6.0617,198.46,198.34,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655705259,3.98,198.47,198.37,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655705455,3.98,198.47,198.4,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735655705655,3.98,198.47,198.37,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655705857,2.5221,198.5,198.44,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735655706071,3.86,198.51,198.4,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655706567,3.86,198.51,198.4,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655706856,3.86,198.51,198.43,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735655708257,3.86,198.51,198.4,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655708463,2.5225,198.47,198.42,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735655708660,3.86,198.51,198.39,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735655709060,3.86,198.51,198.43,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735655709263,3.86,198.51,198.39,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735655709558,3.86,198.51,198.4,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735655709864,3.86,198.51,198.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655710059,2.5227,198.46,198.41,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735655710264,2.5227,198.46,198.37,23.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655710265,3.86,198.51,198.37,310.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655711966,3.86,198.51,198.37,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655712969,2.5227,198.46,198.41,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735655713164,3.86,198.51,198.37,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655713573,2.5233,198.42,198.37,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655714478,2.5232,198.42,198.37,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655714873,3.86,198.45,198.31,313.68427884]
["bitfinex-derivatives","SOLF0:USTF0",1735655715073,3.86,198.45,198.31,309.82427884]
["bitfinex-derivatives","SOLF0:USTF0",1735655715369,2.523,198.43,198.38,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735655715773,3.86,198.45,198.34,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655715968,3.86,198.47,198.34,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655716170,3.86,198.47,198.37,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655717084,3.86,198.47,198.34,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655717381,3.86,198.47,198.37,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655717773,3.86,198.47,198.34,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655718076,19.60777884,198.45,198.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655718279,19.60777884,198.45,198.35,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735655718577,19.60777884,198.45,198.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655718769,2.5236,198.38,198.33,289.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735655718977,19.60777884,198.39,198.2,310.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655719173,3.1087,198.37,198.21,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735655719376,3.1087,198.37,198.21,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735655719572,3.1087,198.37,198.21,296.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735655719972,3.1087,198.37,198.25,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735655719973,2.5244,198.32,198.25,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735655720176,3.1087,198.37,198.21,296.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735655720376,6.137,198.37,198.21,296.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735655721176,2.5245,198.3,198.21,296.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735655721379,19.60777884,198.36,198.21,296.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735655721780,19.60777884,198.33,198.17,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655722084,19.60777884,198.3,198.14,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655722278,2.5257,198.21,198.11,292.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735655722590,3.86,198.21,198.11,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735655723107,3.86,198.21,198.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1735655723389,3.86,198.21,198.06,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655723682,3.86,198.21,198.09,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655723881,3.86,198.21,198.12,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655724178,3.86,198.21,198.12,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655724775,2.5253,198.24,198.12,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655724776,6.3853,198.24,198.12,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655724983,6.3853,198.24,198.18,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735655725284,2.5254,198.23,198.18,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735655725481,3.86,198.24,198.12,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655725682,3.86,198.24,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655726183,3.86,198.24,198.14,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735655726374,3.86,198.24,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655726777,3.86,198.24,198.12,289.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735655726977,3.86,198.24,198.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655727174,6.3855,198.23,198.18,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735655727380,3.0665,198.25,198.15,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655727576,57.19833348,198.3,198.15,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655727876,2.9779,198.31,198.18,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655728390,3.86,198.32,198.21,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655728883,3.86,198.32,198.24,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655729082,2.5239,198.35,198.24,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655729279,3.86,198.34,198.18,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655729476,3.86,198.34,198.22,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655730389,3.86,198.34,198.25,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655730593,3.86,198.34,198.22,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655730791,3.86,198.34,198.22,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655731185,3.86,198.34,198.29,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735655731385,3.86,198.34,198.23,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655731586,3.0752,198.37,198.26,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655731792,5.5989,198.37,198.31,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735655731991,5.5989,198.37,198.23,23.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655731992,3.0752,198.37,198.23,23.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655732180,3.0752,198.37,198.23,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655732389,2.5239,198.36,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735655732592,2.5239,198.36,198.23,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655732986,3.0752,198.37,198.23,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655733588,3.0752,198.37,198.23,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655733784,3.86,198.36,198.23,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655733988,3.86,198.36,198.23,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655734393,19.60777884,198.33,198.23,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655734700,19.60777884,198.33,198.17,290.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735655734989,25.99167884,198.36,198.19,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655735190,3.86,198.36,198.22,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655735388,3.86,198.36,198.22,23.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655735584,3.86,198.36,198.26,289.525]
["bitfinex-derivatives","SOLF0:USTF0",1735655735789,3.0752,198.37,198.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655735988,2.9777,198.38,198.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655736295,2.9777,198.38,198.27,293.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735655737187,2.5236,198.37,198.27,293.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735655737693,6.8377,198.38,198.27,293.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735655738586,2.5239,198.35,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735655738786,6.8377,198.38,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735655738982,19.60777884,198.35,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735655739185,19.60777884,198.35,198.27,289.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655739395,19.60777884,198.35,198.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655739889,19.60777884,198.35,198.27,289.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735655740392,19.60777884,198.31,198.19,292.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735655740587,3.86,198.3,198.19,292.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735655741001,2.5248,198.28,198.19,292.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735655741292,19.60777884,198.27,198.19,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735655741491,2.5254,198.23,198.19,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735655741697,19.60777884,198.21,198.13,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735655741891,3.86,198.2,198.13,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735655742086,19.60777884,198.18,198.11,290.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735655742293,19.60777884,198.18,198.11,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735655742590,19.60777884,198.18,198.03,290.0509]
["bitfinex-derivatives","SOLF0:USTF0",1735655742796,2.5265,198.15,198.09,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735655743001,3.86,198.14,198.09,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735655743398,3.86,198.14,198.04,290.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735655743692,19.60777884,198.12,198.04,290.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735655744088,19.60777884,198.12,198.02,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735655744294,19.60777884,198.12,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735655744493,19.60777884,198.12,197.97,293.095]
["bitfinex-derivatives","SOLF0:USTF0",1735655744705,2.528,198.03,197.97,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735655744889,3.86,198.02,197.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735655745096,19.60777884,198.08,197.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735655745294,3.86,198.07,197.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735655745991,19.60777884,198.08,197.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735655746189,6.3875,198.07,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735655746575,3.86,198.07,197.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735655746806,2.5279,198.04,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735655746998,2.5279,198.04,197.96,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735655747199,2.528,198.03,197.96,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735655747399,3.86,198.07,197.88,312.70277884]
["bitfinex-derivatives","SOLF0:USTF0",1735655747601,19.60777884,198.03,197.89,4.15203877]
["bitfinex-derivatives","SOLF0:USTF0",1735655747804,19.60777884,198.03,197.89,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735655748196,19.60777884,198.0,197.89,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735655748413,19.60777884,197.96,197.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655749006,2.5294,197.92,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655749198,3.86,197.91,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655749600,6.3895,197.91,197.82,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735655749804,3.86,197.91,197.82,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735655750010,2.5299,197.89,197.82,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735655750204,19.60777884,197.88,197.72,310.46777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655750400,19.60777884,197.88,197.73,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735655750699,2.5304,197.84,197.73,290.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735655751002,3.86,197.83,197.73,290.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735655751600,3.86,197.85,197.73,290.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735655751901,3.86,197.85,197.76,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655752103,3.86,197.85,197.73,290.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735655753603,22.56877884,197.91,197.75,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655753802,3.86,197.9,197.75,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655754009,19.60777884,197.88,197.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655754406,19.60777884,197.88,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655754607,19.60777884,197.85,197.7,293.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735655754809,19.60777884,197.82,197.7,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735655756304,2.5313,197.77,197.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735655756510,6.3913,197.77,197.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735655757402,2.5316,197.75,197.7,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1735655757603,3.86,197.77,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655758403,2.5314,197.77,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655758607,3.86,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655759308,6.3914,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655759511,3.86,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655760010,23.46777884,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655760811,3.86,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655761216,3.86,197.76,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735655761419,3.86,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655761914,2.5318,197.74,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655762119,3.86,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655762618,2.5317,197.75,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735655762816,3.86,197.76,197.67,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655763116,2.531,197.8,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735655763422,3.88,197.81,197.67,289.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735655763644,3.88,197.81,197.77,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655763912,52.6,197.84,197.69,306.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655764111,3.88,197.83,197.72,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655764319,3.88,197.83,197.73,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1735655764512,3.88,197.83,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735655764716,3.88,197.83,197.74,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735655764923,3.94,197.89,197.74,290.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735655765215,3.94,197.89,197.76,19.60777884]
["bitfinex-derivatives","SOLF0:USTF0",1735655765416,3.94,197.89,197.77,293.952]
["bitfinex-derivatives","SOLF0:USTF0",1735655767120,3.94,197.89,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735655767320,3.94,197.89,197.77,293.952]
["bitfinex-derivatives","SOLF0:USTF0",1735655768123,3.94,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735655768718,23.54777884,197.89,197.77,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1735655769526,19.60777884,197.86,197.77,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1735655769724,19.60777884,197.83,197.74,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735655770027,19.60777884,197.8,197.74,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735655770316,22.13917884,197.77,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655770517,3.94,197.76,197.65,293.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735655771222,2.5316,197.75,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655771623,2.5306,197.83,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655771817,23.54777884,197.85,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735655772122,3.94,197.85,197.69,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735655772321,3.94,197.85,197.72,31.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655772616,3.94,197.85,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655772824,3.94,197.85,197.73,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655773113,3.94,197.85,197.74,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735655773634,3.94,197.85,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655773724,3.94,197.85,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735655775222,3.94,197.85,197.82,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735655775423,31.94464504,197.87,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655775625,31.94464504,197.91,197.76,290.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735655775829,31.94464504,197.91,197.77,0.93019281]
["bitfinex-derivatives","SOLF0:USTF0",1735655776132,3.94,197.98,197.82,31.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655776339,3.94,197.98,197.82,322.88464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655776340,2.5287,197.98,197.82,322.88464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655776623,2.5287,197.98,197.83,0.92988712]
["bitfinex-derivatives","SOLF0:USTF0",1735655776816,6.9847,197.99,197.82,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735655777024,31.94464504,197.95,197.82,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735655777224,31.94464504,197.95,197.78,31.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655777225,31.94464504,197.95,197.78,318.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655777419,2.5297,197.9,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735655778916,2.5297,197.9,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655780124,2.5297,197.9,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735655780328,2.5297,197.9,197.78,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735655780528,35.88464504,197.91,197.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655780928,35.88464504,197.91,197.76,290.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735655781327,31.94464504,197.87,197.76,290.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735655781525,31.94464504,197.87,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655781730,31.94464504,197.83,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655781925,35.88464504,197.83,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655782130,2.5308,197.81,197.77,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655782429,35.88464504,197.83,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655782621,2.531,197.8,197.75,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735655783019,35.88464504,197.83,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655783328,2.531,197.8,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655783532,35.88464504,197.83,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655783827,2.5309,197.8,197.76,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735655784219,35.88464504,197.83,197.75,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735655784426,35.88464504,197.83,197.74,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735655785028,2.5314,197.77,197.74,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735655785240,35.88464504,197.83,197.74,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735655785625,31.94464504,197.8,197.66,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655785826,31.94464504,197.8,197.63,318.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655786027,31.94464504,197.8,197.64,3.89007697]
["bitfinex-derivatives","SOLF0:USTF0",1735655786230,2.5314,197.77,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735655786529,3.94,197.76,197.64,289.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735655786927,3.94,197.76,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735655787426,3.94,197.76,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735655788030,3.94,197.76,197.64,289.9594]
["bitfinex-derivatives","SOLF0:USTF0",1735655788424,2.5324,197.69,197.61,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735655788635,35.88464504,197.68,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735655788923,3.94,197.67,197.56,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735655789233,3.94,197.67,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735655789534,3.94,197.67,197.56,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735655789729,2.5328,197.66,197.56,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735655790030,3.94,197.67,197.56,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735655790325,3.94,197.67,197.54,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735655790326,31.94464504,197.65,197.57,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735655790552,31.94464504,197.65,197.47,31.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655790553,31.94464504,197.59,197.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735655790728,3.94,197.58,197.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735655791632,2.9762,197.64,197.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735655791826,3.94,197.63,197.51,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735655792726,3.94,197.63,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655792928,3.94,197.63,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735655793232,3.94,197.63,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655793441,3.94,197.63,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655793630,3.94,197.63,197.54,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735655794132,3.94,197.63,197.54,289.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735655794530,2.5334,197.61,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655794733,3.94,197.63,197.54,289.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735655794925,31.94464504,197.61,197.48,290.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655795234,3.94,197.63,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655795235,31.94464504,197.57,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655795429,31.94464504,197.57,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655795628,6.5337,197.58,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655795834,4.0,197.58,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655798136,2.5341,197.56,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655798435,4.0,197.58,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655798834,31.94464504,197.61,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655799032,4.0,197.64,197.48,325.95314504]
["bitfinex-derivatives","SOLF0:USTF0",1735655799232,35.94464504,197.64,197.48,325.95314504]
["bitfinex-derivatives","SOLF0:USTF0",1735655799429,2.5332,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735655799634,6.5332,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735655800035,31.94464504,197.6,197.48,290.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655800545,31.94464504,197.56,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655800735,4.0,197.55,197.48,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1735655801041,4.0,197.55,197.41,289.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735655801042,31.94464504,197.52,197.41,289.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735655801237,31.94464504,197.52,197.41,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735655801631,2.5347,197.5,197.41,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735655801842,4.0,197.49,197.41,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735655802345,31.94464504,197.48,197.36,292.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735655802741,2.5351,197.46,197.41,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735655802938,31.94464504,197.48,197.36,292.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735655803137,31.94464504,197.48,197.36,289.9297]
["bitfinex-derivatives","SOLF0:USTF0",1735655803441,31.94464504,197.48,197.35,289.9046]
["bitfinex-derivatives","SOLF0:USTF0",1735655803641,31.94464504,197.48,197.35,292.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735655804866,31.94464504,197.48,197.38,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735655804867,2.5354,197.44,197.38,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735655805038,31.94464504,197.4,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655805335,4.0,197.39,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655805532,4.0,197.39,197.27,0.93235542]
["bitfinex-derivatives","SOLF0:USTF0",1735655805737,4.0,197.39,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655806552,2.5362,197.38,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655806744,31.94464504,197.36,197.25,289.68470948]
["bitfinex-derivatives","SOLF0:USTF0",1735655807842,4.0,197.39,197.35,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735655808041,4.0,197.39,197.25,321.62935452]
["bitfinex-derivatives","SOLF0:USTF0",1735655808243,4.0,197.39,197.34,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735655808642,4.0,197.39,197.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735655809544,4.0,197.39,197.33,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655809967,4.0,197.39,197.25,289.68470948]
["bitfinex-derivatives","SOLF0:USTF0",1735655810456,2.5363,197.37,197.25,289.68470948]
["bitfinex-derivatives","SOLF0:USTF0",1735655810753,31.94464504,197.36,197.25,289.68470948]
["bitfinex-derivatives","SOLF0:USTF0",1735655810943,2.5368,197.33,197.25,2.68470948]
["bitfinex-derivatives","SOLF0:USTF0",1735655811141,4.0,197.33,197.27,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655811843,4.0,197.33,197.26,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735655812340,31.94464504,197.28,197.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655812547,4.0,197.27,197.14,287.93280471]
["bitfinex-derivatives","SOLF0:USTF0",1735655812843,4.0,197.27,197.26,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735655813241,2.5374,197.28,197.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655813443,2.5374,197.28,197.16,0.93284107]
["bitfinex-derivatives","SOLF0:USTF0",1735655813642,2.5374,197.28,197.17,0.93285848]
["bitfinex-derivatives","SOLF0:USTF0",1735655813837,34.48194504,197.29,197.18,287.93285848]
["bitfinex-derivatives","SOLF0:USTF0",1735655814141,31.94464504,197.29,197.19,0.93285848]
["bitfinex-derivatives","SOLF0:USTF0",1735655814341,31.94464504,197.33,197.3,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735655814547,31.94464504,197.33,197.21,289.9764]
["bitfinex-derivatives","SOLF0:USTF0",1735655814847,31.94464504,197.33,197.22,0.93267046]
["bitfinex-derivatives","SOLF0:USTF0",1735655815044,34.48144504,197.33,197.22,290.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735655815247,34.48144504,197.33,197.23,4.15627039]
["bitfinex-derivatives","SOLF0:USTF0",1735655815545,34.48144504,197.33,197.27,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735655815739,31.94464504,197.33,197.23,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1735655815947,31.94464504,197.33,197.22,290.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735655816146,31.94464504,197.33,197.3,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655816448,31.94464504,197.33,197.23,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655816648,5.0691,197.51,197.35,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735655816649,31.94464504,197.37,197.35,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735655817348,31.94464504,197.37,197.24,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655817540,31.94464504,197.37,197.25,0.93257681]
["bitfinex-derivatives","SOLF0:USTF0",1735655817742,31.94464504,197.37,197.22,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735655817743,31.94464504,197.37,197.33,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655817947,31.94464504,197.37,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655818248,34.48104504,197.37,197.31,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655818453,31.94464504,197.37,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655819239,31.94464504,197.37,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655819444,2.5364,197.36,197.31,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655819747,31.94464504,197.37,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655820141,3.94514292,197.39,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655820451,31.94464504,197.45,197.28,327.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1735655820649,4.22,197.46,197.29,0.93248324]
["bitfinex-derivatives","SOLF0:USTF0",1735655821052,4.22,197.46,197.32,31.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655821255,56.96,197.51,197.33,0.93223203]
["bitfinex-derivatives","SOLF0:USTF0",1735655821553,56.96,197.51,197.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655821747,52.74,197.51,197.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655821951,4.22,197.49,197.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655822153,2.5354,197.44,197.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655822375,36.16464504,197.43,197.33,290.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735655822555,4.22,197.42,197.33,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1735655823453,4.22,197.42,197.34,0.9321866]
["bitfinex-derivatives","SOLF0:USTF0",1735655823647,31.94464504,197.47,197.35,5.1521866]
["bitfinex-derivatives","SOLF0:USTF0",1735655823848,4.22,197.49,197.47,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735655824251,31.94464504,197.51,197.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655824557,4.22,197.53,197.37,287.93203913]
["bitfinex-derivatives","SOLF0:USTF0",1735655824751,36.16464504,197.55,197.4,31.94464504]
["bitfinex-derivatives","SOLF0:USTF0",1735655824951,2.5341,197.54,197.49,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655825356,4.22,197.55,197.41,289.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735655825854,4.22,197.58,197.42,0.93174583]
["bitfinex-derivatives","SOLF0:USTF0",1735655825961,34.47794504,197.6,197.55,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655826158,31.94464504,197.6,197.46,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1735655826348,31.94464504,197.6,197.47,0.93143178]
["bitfinex-derivatives","SOLF0:USTF0",1735655826556,31.94464504,197.64,197.48,287.93143178]
["bitfinex-derivatives","SOLF0:USTF0",1735655826859,31.94464504,197.64,197.49,4.05833178]
["bitfinex-derivatives","SOLF0:USTF0",1735655827053,31.94464504,197.64,197.54,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735655827256,31.94464504,197.61,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655827476,31.94464504,197.57,197.5,289.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735655827655,31.94464504,197.57,197.5,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735655828367,31.94464504,197.57,197.44,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1735655828563,31.94464504,197.57,197.44,294.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735655829059,31.94464504,197.6,197.45,287.93159868]
["bitfinex-derivatives","SOLF0:USTF0",1735655829257,31.94464504,197.6,197.46,0.93159868]
["bitfinex-derivatives","SOLF0:USTF0",1735655829462,31.94464504,197.6,197.55,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655829762,2.5332,197.61,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655829961,2.5332,197.61,197.48,0.93139041]
["bitfinex-derivatives","SOLF0:USTF0",1735655830159,2.5332,197.61,197.49,0.93139041]
["bitfinex-derivatives","SOLF0:USTF0",1735655830359,2.533,197.63,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655830559,36.16464504,197.64,197.54,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655830959,36.16464504,197.64,197.59,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735655831257,36.16464504,197.64,197.55,290.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735655831459,36.16464504,197.64,197.57,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735655831659,36.16464504,197.64,197.55,290.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735655831859,36.16464504,197.64,197.55,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655832060,36.16464504,197.64,197.55,289.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655832864,2.5333,197.61,197.55,289.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655833458,36.16464504,197.64,197.55,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735655833659,36.16464504,197.64,197.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655833660,2.5336,197.59,197.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1735655834472,19.71157556,197.57,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655834668,22.78117556,197.7,197.44,290.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735655834669,19.71157556,197.53,197.44,290.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735655834867,2.5344,197.52,197.44,290.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735655835165,19.71157556,197.53,197.44,290.1951]
["bitfinex-derivatives","SOLF0:USTF0",1735655835555,19.71157556,197.53,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655836859,2.5348,197.49,197.44,289.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735655837055,2.5348,197.49,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655837260,19.71157556,197.53,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655837858,19.71157556,197.49,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655838063,23.93157556,197.49,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655838267,2.535,197.48,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655838661,23.93157556,197.49,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655838968,2.5352,197.46,197.41,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735655839269,2.5351,197.46,197.41,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735655839460,23.93157556,197.49,197.41,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735655839864,19.71157556,197.49,197.41,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735655840073,19.71157556,197.49,197.43,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735655840266,19.71157556,197.49,197.41,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735655840570,19.71157556,197.45,197.36,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735655840786,19.71157556,197.41,197.33,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735655841070,2.5363,197.38,197.33,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735655842671,4.22,197.4,197.33,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735655842986,4.22,197.42,197.33,290.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735655843165,9.1997,197.48,197.39,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735655843360,2.5351,197.46,197.33,290.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735655843764,2.5351,197.46,197.41,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735655844366,7.2232,197.48,197.33,290.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735655844566,4.14,197.48,197.33,290.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735655844981,4.14,197.48,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655845666,19.71157556,197.53,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655845872,23.85157556,197.53,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655846071,2.5349,197.48,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655846373,19.71157556,197.49,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655847270,2.5355,197.43,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655848670,2.5355,197.43,197.34,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735655848676,2.5363,197.37,197.34,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735655848880,2.5363,197.37,197.27,80.27897066]
["bitfinex-derivatives","SOLF0:USTF0",1735655848881,23.85157556,197.39,197.27,206.15179109]
["bitfinex-derivatives","SOLF0:USTF0",1735655849082,23.85157556,197.39,197.28,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735655849267,23.85157556,197.39,197.31,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655849474,2.5365,197.36,197.31,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655850277,2.5365,197.35,197.31,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655850575,2.5365,197.35,197.3,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735655850776,2.5365,197.35,197.28,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735655851370,23.85157556,197.39,197.28,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735655851674,19.71157556,197.36,197.28,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735655851970,2.5368,197.33,197.28,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735655852173,19.71157556,197.36,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655852474,19.71157556,197.36,197.28,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735655852475,2.5369,197.32,197.28,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1735655852773,19.71157556,197.32,197.23,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655852975,2.5378,197.25,197.23,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655853184,4.14,197.27,197.21,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735655853368,4.14,197.27,197.15,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735655853767,4.14,197.27,197.17,19.71157556]
["bitfinex-derivatives","SOLF0:USTF0",1735655853965,22.64297556,197.32,197.17,173.57597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655854169,2.5372,197.3,197.17,173.57597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655854370,4.14,197.31,197.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655854573,2.5373,197.29,197.24,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735655854965,2.5373,197.29,197.18,153.86439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655854966,4.14,197.31,197.18,153.86439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655855174,4.14,197.31,197.21,19.71157556]
["bitfinex-derivatives","SOLF0:USTF0",1735655855667,2.5372,197.3,197.26,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735655855871,4.14,197.31,197.21,169.43597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655856466,23.85157556,197.36,197.21,169.43597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655857076,4.14,197.36,197.21,169.43597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655857779,2.5365,197.35,197.3,152.26149599]
["bitfinex-derivatives","SOLF0:USTF0",1735655858078,19.71157556,197.44,197.31,155.54889599]
["bitfinex-derivatives","SOLF0:USTF0",1735655858377,19.71157556,197.44,197.34,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735655858583,19.71157556,197.44,197.31,155.54889599]
["bitfinex-derivatives","SOLF0:USTF0",1735655858991,19.71157556,197.44,197.31,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735655859177,19.71157556,197.4,197.31,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735655859377,4.14,197.39,197.31,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735655859768,4.14,197.39,197.26,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735655859976,2.5368,197.34,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655860168,23.85157556,197.39,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655860369,23.85157556,197.39,197.27,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735655860881,19.71157556,197.36,197.27,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735655861279,2.537,197.32,197.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735655861871,2.537,197.32,197.28,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735655862075,2.537,197.32,197.27,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735655862571,19.71157556,197.4,197.27,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735655862773,4.14,197.39,197.27,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735655863372,4.14,197.39,197.22,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655863582,19.71157556,197.28,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655863887,19.71157556,197.28,197.13,170.45533817]
["bitfinex-derivatives","SOLF0:USTF0",1735655863888,4.14,197.28,197.13,170.45533817]
["bitfinex-derivatives","SOLF0:USTF0",1735655864092,4.14,197.28,197.17,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735655864278,6.6774,197.28,197.13,170.45533817]
["bitfinex-derivatives","SOLF0:USTF0",1735655864585,4.14,197.28,197.13,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655864782,2.538,197.24,197.13,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655865482,4.14,197.27,197.13,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655865683,4.14,197.27,197.16,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735655866072,2.5386,197.19,197.09,176.83863817]
["bitfinex-derivatives","SOLF0:USTF0",1735655866277,4.14,197.21,197.09,176.83863817]
["bitfinex-derivatives","SOLF0:USTF0",1735655866477,4.14,197.2,197.09,176.83863817]
["bitfinex-derivatives","SOLF0:USTF0",1735655866677,4.14,197.2,197.09,156.10769599]
["bitfinex-derivatives","SOLF0:USTF0",1735655866903,4.14,197.2,197.13,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735655867183,19.71157556,197.16,197.09,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1735655867384,19.71157556,197.12,197.08,20.73094218]
["bitfinex-derivatives","SOLF0:USTF0",1735655867682,2.5398,197.1,197.08,20.73094218]
["bitfinex-derivatives","SOLF0:USTF0",1735655867903,23.85157556,197.12,197.04,20.84818658]
["bitfinex-derivatives","SOLF0:USTF0",1735655868082,19.71157556,197.08,197.04,20.84818658]
["bitfinex-derivatives","SOLF0:USTF0",1735655868278,2.5403,197.06,197.04,20.84818658]
["bitfinex-derivatives","SOLF0:USTF0",1735655868876,6.3233,197.19,197.07,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735655869076,19.71157556,197.16,197.04,20.84818658]
["bitfinex-derivatives","SOLF0:USTF0",1735655869482,4.14,197.18,197.14,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735655869982,4.14,197.18,197.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735655869983,4.14,197.18,197.06,153.86439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655870179,4.14,197.18,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655870386,19.71157556,197.16,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655870577,19.71157556,197.16,197.04,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735655870885,2.9364,197.15,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655871584,19.71157556,197.12,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655871883,4.14,197.11,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655872575,2.5401,197.08,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655872790,4.14,197.11,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655873082,4.14,197.11,197.05,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735655873593,4.14,197.11,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655873780,4.14,197.11,197.04,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735655874278,6.6796,197.11,197.05,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735655874479,4.14,197.11,197.01,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735655874885,2.5399,197.09,197.03,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735655875088,4.14,197.11,197.0,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1735655875287,4.14,197.11,196.98,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655875586,4.14,197.11,196.94,19.71157556]
["bitfinex-derivatives","SOLF0:USTF0",1735655875587,4.14,197.11,197.0,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735655875789,19.71157556,197.04,196.91,158.74839599]
["bitfinex-derivatives","SOLF0:USTF0",1735655876084,4.24,197.03,196.94,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735655876285,4.24,197.03,196.91,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1735655876478,4.24,197.03,196.95,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735655876678,4.24,197.03,196.91,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1735655876880,4.24,197.03,196.98,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735655877075,22.78577556,197.1,196.91,178.45997155]
["bitfinex-derivatives","SOLF0:USTF0",1735655877276,4.24,197.13,196.95,169.43597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655877585,4.24,197.13,196.96,153.96439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655878490,19.71157556,197.14,196.98,19.71157556]
["bitfinex-derivatives","SOLF0:USTF0",1735655878682,4.24,197.12,196.99,0.93377601]
["bitfinex-derivatives","SOLF0:USTF0",1735655878884,4.24,197.12,196.99,150.658172]
["bitfinex-derivatives","SOLF0:USTF0",1735655879197,4.24,197.12,197.0,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735655879390,2.5397,197.11,197.04,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735655879689,2.5397,197.11,197.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735655879990,4.24,197.12,197.01,152.92019599]
["bitfinex-derivatives","SOLF0:USTF0",1735655880288,4.24,197.13,197.01,152.92019599]
["bitfinex-derivatives","SOLF0:USTF0",1735655880484,20.97505679,197.26,197.1,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655880485,4.24,197.18,197.1,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655880684,2.539,197.16,197.02,176.71867155]
["bitfinex-derivatives","SOLF0:USTF0",1735655881291,6.0209,197.22,197.11,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735655881595,4.24,197.19,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655881783,19.71157556,197.16,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655881984,19.71157556,197.16,197.07,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735655882287,19.71157556,197.16,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655882584,4.24,197.15,197.06,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735655882891,4.24,197.15,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655883290,4.24,197.15,197.07,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735655883490,4.24,197.15,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655884087,4.24,197.15,197.11,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735655884996,4.24,197.15,197.1,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655885284,4.24,197.15,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655885498,4.24,197.15,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735655885690,4.24,197.15,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655886088,4.24,197.15,197.07,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735655887088,4.24,197.15,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735655887278,4.24,197.15,197.03,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655887483,19.71157556,197.2,197.14,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735655887688,4.24,197.21,197.14,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735655888084,3.1838,197.24,197.1,19.71157556]
["bitfinex-derivatives","SOLF0:USTF0",1735655888287,102.00830577,197.27,197.11,159.93469599]
["bitfinex-derivatives","SOLF0:USTF0",1735655888483,2.5374,197.28,197.23,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735655888687,23.9543957,197.36,197.19,169.43597155]
["bitfinex-derivatives","SOLF0:USTF0",1735655888891,10.2084,197.39,197.23,19.71157556]
["bitfinex-derivatives","SOLF0:USTF0",1735655889088,2.5364,197.37,197.24,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735655889280,2.9677,197.39,197.24,159.93469599]
["bitfinex-derivatives","SOLF0:USTF0",1735655890088,4.24,197.38,197.24,159.93469599]
["bitfinex-derivatives","SOLF0:USTF0",1735655890289,19.71157556,197.4,197.3,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655890290,2.536,197.4,197.3,149.72439599]
["bitfinex-derivatives","SOLF0:USTF0",1735655890794,32.09029294,197.41,197.24,159.93469599]
["bitfinex-derivatives","SOLF0:USTF0",1735655890986,32.09029294,197.38,197.24,159.93469599]
["bitfinex-derivatives","SOLF0:USTF0",1735655891189,32.09029294,197.35,197.24,155.69469599]
["bitfinex-derivatives","SOLF0:USTF0",1735655891384,32.09029294,197.35,197.24,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735655891690,10.4576,197.37,197.24,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735655892181,32.09029294,197.34,197.24,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1735655892386,32.09029294,197.34,197.21,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735655892583,2.5375,197.28,197.21,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735655892783,32.09029294,197.3,197.2,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735655892983,36.33029294,197.3,197.2,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655893187,2.5379,197.25,197.2,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655893392,36.33029294,197.3,197.2,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655893993,2.5375,197.27,197.21,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735655894189,4.24,197.3,197.2,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655894494,2.5371,197.31,197.25,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735655894695,2.5371,197.31,197.21,289.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735655894894,32.09029294,197.34,197.21,289.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735655895094,2.5375,197.28,197.21,292.53]
["bitfinex-derivatives","SOLF0:USTF0",1735655895394,32.09029294,197.34,197.21,289.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735655895793,2.5372,197.3,197.23,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735655896294,2.5375,197.28,197.21,292.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655896491,32.09029294,197.34,197.21,292.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655896996,2.5376,197.27,197.21,292.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735655897395,32.09029294,197.3,197.2,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655897594,4.24,197.29,197.16,290.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735655897897,2.5389,197.17,197.11,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735655898197,4.24,197.22,197.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735655898505,32.09029294,197.21,197.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735655898891,2.5388,197.18,197.11,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655899092,32.09029294,197.21,197.11,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655899297,32.09029294,197.21,197.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735655899797,2.5391,197.15,197.1,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735655899994,32.09029294,197.21,197.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735655901099,32.09029294,197.21,197.08,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735655901294,32.09029294,197.17,196.98,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655901488,4.24,197.16,197.01,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735655901708,7.4556,197.16,197.01,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735655901999,4.24,197.15,197.01,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735655902827,4.24,197.14,197.01,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655903032,4.24,197.14,196.83,82.44627887]
["bitfinex-derivatives","SOLF0:USTF0",1735655903033,32.09029294,197.06,196.91,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655903197,4.28,197.07,196.94,319.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655903398,4.28,197.08,196.94,319.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655903806,2.54,197.08,197.04,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735655904205,2.54,197.08,196.94,319.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655904518,2.5404,197.05,197.0,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735655904718,4.28,197.07,196.94,319.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655905206,4.28,197.07,196.94,323.37029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655905908,2.5401,197.08,196.94,323.37029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655906104,6.8201,197.08,196.94,323.37029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655906511,6.8201,197.08,197.03,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735655906710,2.9215,197.13,196.94,323.37029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655906910,4.28,197.12,196.98,32.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655907100,4.28,197.12,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735655908208,32.09029294,197.14,197.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655908403,32.09029294,197.22,197.02,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655908611,2.5383,197.22,197.06,319.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655908818,2.5383,197.22,197.1,32.09029294]
["bitfinex-derivatives","SOLF0:USTF0",1735655909003,4.28,197.26,197.19,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735655909203,2.5379,197.25,197.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655909413,2.5379,197.25,197.14,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735655909812,2.5379,197.25,197.17,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735655910014,2.5379,197.25,197.14,293.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735655910209,4.28,197.26,197.14,293.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735655910912,2.5376,197.27,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655911212,4.28,197.31,197.14,325.48959294]
["bitfinex-derivatives","SOLF0:USTF0",1735655911411,32.09029294,197.26,197.15,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735655911715,32.09029294,197.26,197.14,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735655912113,4.28,197.25,197.14,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735655912501,4.28,197.25,197.16,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735655912502,19.78614191,197.24,197.16,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735655912710,19.78614191,197.24,197.14,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735655912909,19.78614191,197.24,197.11,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735655913118,19.78614191,197.2,197.11,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735655913508,19.78614191,197.2,197.11,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735655913911,3.1325,197.23,197.11,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735655914211,22.32404191,197.24,197.18,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735655914412,22.32404191,197.24,197.11,290.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735655914912,2.538,197.23,197.18,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735655915345,2.538,197.23,197.19,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735655915911,19.78614191,197.24,197.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655916214,2.5377,197.26,197.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655916415,24.06614191,197.28,197.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655916714,2.5377,197.25,197.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655917107,2.5376,197.27,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655917714,19.78614191,197.28,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655917917,2.5376,197.26,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655918813,2.5375,197.28,197.15,19.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655919011,19.78614191,197.29,197.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655919414,19.78614191,197.29,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655920812,4.28,197.31,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655921021,2.5374,197.28,197.23,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735655921223,19.78614191,197.29,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655921614,2.5378,197.25,197.2,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655921819,19.78614191,197.29,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655922222,19.78614191,197.33,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655922618,19.78614191,197.33,197.24,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735655922619,2.5374,197.28,197.24,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735655923122,19.78614191,197.33,197.13,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655923123,2.5369,197.32,197.28,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735655923319,6.1529,197.36,197.2,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655923519,2.9347,197.36,197.21,19.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655923731,2.5366,197.35,197.3,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735655923927,2.5366,197.35,197.21,306.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655924517,4.24186035,197.4,197.21,306.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655924723,4.24186035,197.4,197.25,19.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655924918,4.24186035,197.4,197.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655925118,2.5356,197.42,197.26,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655925519,9.1759,197.48,197.26,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655925520,6.1511,197.48,197.29,19.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655925724,6.1511,197.48,197.3,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735655926220,6.1511,197.48,197.3,296.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735655926620,19.78614191,197.42,197.32,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655926815,2.5365,197.35,197.3,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1735655927018,19.78614191,197.38,197.3,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735655927223,2.5372,197.29,197.22,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735655927422,4.28,197.33,197.22,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735655927823,2.5369,197.32,197.27,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735655928024,4.28,197.33,197.22,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1735655928825,4.28,197.33,197.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655929028,4.28,197.33,197.26,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735655929228,4.28,197.33,197.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655929722,2.5366,197.34,197.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655929723,2.5363,197.37,197.23,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655929922,24.06614191,197.4,197.23,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655930129,24.06614191,197.4,197.25,19.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655930324,2.5365,197.35,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655931024,2.5364,197.36,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655931417,24.06614191,197.4,197.32,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655931624,2.5363,197.36,197.32,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655932137,2.5365,197.35,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655932427,19.78614191,197.37,197.25,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655932818,2.537,197.31,197.26,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655933017,2.537,197.31,197.23,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655933018,19.78614191,197.37,197.23,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655933330,2.5368,197.33,197.28,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735655933531,19.78614191,197.37,197.28,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735655933822,2.5368,197.33,197.28,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735655934027,19.78614191,197.37,197.23,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655934428,19.78614191,197.41,197.33,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655934628,23.98614191,197.41,197.33,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735655934827,2.5363,197.36,197.23,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1735655935030,23.98614191,197.41,197.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735655935223,19.78614191,197.41,197.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735655935532,2.5358,197.4,197.35,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735655936040,28.47527328,197.57,197.29,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735655936041,20.87417328,197.57,197.32,19.78614191]
["bitfinex-derivatives","SOLF0:USTF0",1735655936233,4.2,197.51,197.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655936732,2.535,197.46,197.42,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735655936932,4.2,197.51,197.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655937624,4.2,197.51,197.33,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735655937625,4.2,197.51,197.33,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735655937828,19.78614191,197.45,197.33,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735655938036,7.1351,197.44,197.33,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735655938331,19.78614191,197.41,197.29,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735655938936,2.5364,197.36,197.31,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735655939629,2.5364,197.36,197.32,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735655940535,32.09659908,197.42,197.29,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735655941126,32.09659908,197.42,197.29,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735655941829,32.09659908,197.42,197.31,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735655942035,32.09659908,197.42,197.29,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735655942237,32.09659908,197.38,197.25,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735655942437,4.2,197.37,197.25,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735655942836,2.537,197.31,197.26,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655943035,4.2,197.37,197.26,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655943232,32.09659908,197.34,197.21,290.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735655943433,2.5372,197.3,197.23,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735655943633,2.9465,197.33,197.21,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735655944334,3.1332,197.32,197.21,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735655944539,32.09659908,197.3,197.18,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735655945237,32.09659908,197.3,197.17,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735655945437,32.09659908,197.3,197.15,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655945835,2.5377,197.25,197.2,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735655946534,2.5377,197.25,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655946747,32.09659908,197.3,197.15,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655946938,4.2,197.37,197.18,319.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655947136,2.5369,197.32,197.26,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655947341,6.2371,197.39,197.22,36.29659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655947538,6.2371,197.39,197.23,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735655947741,2.5363,197.36,197.23,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735655948039,4.2,197.41,197.26,32.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655948237,32.09659908,197.4,197.29,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735655948437,2.5364,197.36,197.24,290.0224]
["bitfinex-derivatives","SOLF0:USTF0",1735655948936,32.09659908,197.4,197.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655948937,2.5373,197.28,197.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655949142,36.29659908,197.35,197.16,296.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655950243,32.09659908,197.31,197.16,296.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655950539,2.5376,197.26,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655951040,2.5376,197.26,197.22,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735655951440,2.5375,197.27,197.22,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735655951758,32.09659908,197.31,197.16,296.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655951942,2.537,197.31,197.16,296.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655952240,9.1827,197.34,197.16,296.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655952537,2.5377,197.26,197.16,296.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655952943,32.09659908,197.31,197.21,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735655953138,2.5379,197.24,197.16,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655953334,4.2,197.29,197.16,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655953539,4.2,197.29,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655953937,4.2,197.29,197.16,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655954142,4.2,197.29,197.2,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735655954445,4.2,197.29,197.16,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655955138,6.7372,197.29,197.16,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735655955537,5.9875,197.34,197.18,32.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655955742,32.09659908,197.4,197.18,32.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655955743,4.2,197.38,197.22,32.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655956046,4.2,197.38,197.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655956243,4.2,197.38,197.23,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655956244,2.5365,197.35,197.23,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655956639,2.5372,197.29,197.18,319.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655956840,32.09659908,197.34,197.18,319.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655957150,4.2,197.32,197.18,319.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655957942,32.09659908,197.34,197.18,319.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655958134,1.526,197.39,197.18,319.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655958445,2.5365,197.35,197.31,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735655959540,2.5365,197.35,197.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655959541,2.5367,197.33,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655959845,4.2,197.37,197.23,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655960249,33.70869908,197.4,197.23,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655960452,4.2,197.42,197.26,32.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655960642,2.5358,197.41,197.36,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735655960837,4.2,197.42,197.36,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735655961240,32.09659908,197.44,197.29,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1735655961445,32.09659908,197.48,197.3,32.09659908]
["bitfinex-derivatives","SOLF0:USTF0",1735655961941,32.09659908,197.48,197.35,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655962146,32.09659908,197.48,197.36,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735655962353,2.5349,197.48,197.36,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735655962547,27.18767612,197.5,197.36,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735655962845,31.30767612,197.5,197.36,289.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735655963049,29.69667612,197.5,197.36,289.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735655963241,2.535,197.47,197.42,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735655963545,1.5202,197.52,197.36,309.65285828]
["bitfinex-derivatives","SOLF0:USTF0",1735655963546,1.5202,197.52,197.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655963750,2.5341,197.53,197.48,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735655964051,1.6022,197.56,197.41,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655964252,19.73455828,197.53,197.41,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655964444,19.73455828,197.53,197.37,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735655964445,4.12,197.52,197.37,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735655964656,19.73455828,197.49,197.37,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735655964843,19.73455828,197.45,197.36,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735655965045,19.73455828,197.45,197.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655965253,19.73455828,197.41,197.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735655965652,4.1,197.4,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655965849,4.1,197.4,197.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735655966156,19.73455828,197.37,197.3,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735655966344,32.1088069,197.37,197.3,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735655966548,32.1088069,197.37,197.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735655966747,2.5366,197.34,197.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735655967550,2.5366,197.34,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655968149,32.1088069,197.37,197.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735655968447,32.1088069,197.37,197.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735655969254,32.1088069,197.37,197.21,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655969457,32.1088069,197.37,197.22,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735655970151,32.1088069,197.33,197.22,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735655970453,5.7228,197.32,197.22,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735655970749,5.7228,197.32,197.17,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655970954,2.5373,197.28,197.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735655971555,2.5372,197.29,197.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735655971754,1.6028,197.32,197.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735655972856,1.6028,197.32,197.26,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655972857,4.1397,197.32,197.26,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735655973648,1.6028,197.32,197.18,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735655974157,2.5376,197.27,197.22,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735655974457,32.1088069,197.26,197.14,309.29781999]
["bitfinex-derivatives","SOLF0:USTF0",1735655974660,37.7441069,197.26,197.14,309.29781999]
["bitfinex-derivatives","SOLF0:USTF0",1735655974861,2.5381,197.22,197.17,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735655975061,37.7441069,197.26,197.11,288.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735655975368,32.1088069,197.23,197.11,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735655975551,1.499,197.22,197.11,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735655975748,1.499,197.22,197.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735655976061,32.1088069,197.2,197.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735655976360,4.12,197.19,197.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735655977259,4.12,197.19,197.1,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735655978262,4.12,197.19,197.05,290.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735655978459,32.1088069,197.2,197.08,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735655978858,32.1088069,197.16,197.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735655979060,1.5942,197.15,197.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735655979356,2.5397,197.1,197.05,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735655979552,32.1088069,197.13,197.03,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735655979766,32.1088069,197.13,196.97,345.35748664]
["bitfinex-derivatives","SOLF0:USTF0",1735655979767,5.622,197.12,196.97,290.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735655980055,2.5399,197.09,196.97,290.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735655980263,32.1088069,197.1,196.97,290.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735655980556,2.54,197.08,197.03,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735655980755,5.622,197.12,196.97,322.1545069]
["bitfinex-derivatives","SOLF0:USTF0",1735655980955,8.1615,197.12,196.97,322.1545069]
["bitfinex-derivatives","SOLF0:USTF0",1735655981154,4.0415,197.12,196.97,322.1545069]
["bitfinex-derivatives","SOLF0:USTF0",1735655981554,1.502,197.12,196.97,322.1545069]
["bitfinex-derivatives","SOLF0:USTF0",1735655981770,5.7142,197.15,197.01,32.1088069]
["bitfinex-derivatives","SOLF0:USTF0",1735655981962,5.7142,197.15,197.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655982465,5.7142,197.15,197.11,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735655982852,5.7142,197.15,197.02,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655983061,2.5394,197.12,197.08,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735655983359,5.7142,197.15,197.02,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655983754,5.7142,197.15,197.02,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655984360,4.12,197.15,197.02,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655984560,4.12,197.15,197.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735655984763,32.1088069,197.2,197.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655984962,4.12,197.27,197.07,291.713]
["bitfinex-derivatives","SOLF0:USTF0",1735655985287,4.12,197.27,197.15,319.1088069]
["bitfinex-derivatives","SOLF0:USTF0",1735655985468,4.12,197.27,197.15,323.2288069]
["bitfinex-derivatives","SOLF0:USTF0",1735655985664,4.12,197.27,197.16,288.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735655986364,2.5379,197.25,197.2,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735655986563,2.5379,197.25,197.16,288.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735655987063,2.5379,197.25,197.19,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735655987965,4.12,197.27,197.19,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735655988164,2.5379,197.24,197.19,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735655988366,19.77875293,197.25,197.16,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655989265,2.5381,197.23,197.16,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655989462,19.77875293,197.25,197.16,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655989656,3.0812,197.29,197.16,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655989866,2.5375,197.27,197.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655990061,4.12,197.28,197.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655990767,2.5377,197.26,197.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655991273,2.5378,197.25,197.2,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735655991472,2.5378,197.25,197.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735655991775,2.5378,197.25,197.2,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735655992864,2.5378,197.25,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655993664,4.12,197.28,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655993863,2.5376,197.26,197.21,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735655994072,2.5376,197.26,197.22,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735655996863,7.1212,197.29,197.14,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735655997067,2.5384,197.2,197.16,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735655997268,19.77875293,197.22,197.13,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735655997775,19.77875293,197.19,197.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735655998574,19.77875293,197.19,197.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735655999480,1.5097,197.18,197.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735655999785,2.5392,197.14,197.1,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735655999972,1.5097,197.18,197.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735656000172,1.5097,197.18,197.14,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735656000373,19.77875293,197.19,197.07,290.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735656000771,19.77875293,197.19,197.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735656000971,1.5097,197.21,197.08,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656001282,2.5382,197.22,197.08,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656002072,2.5381,197.23,197.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656002473,1.5097,197.27,197.18,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735656002684,2.538,197.24,197.09,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656002878,1.5097,197.27,197.22,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735656003179,1.5097,197.27,197.15,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656003473,4.0472,197.27,197.16,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735656003681,1.5097,197.27,197.16,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735656004381,1.5097,197.27,197.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656004882,2.5385,197.2,197.11,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656005079,2.5385,197.2,197.11,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656005277,1.5097,197.27,197.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656005474,1.5097,197.27,197.11,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656006087,21.28845293,197.27,197.11,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656006269,4.04,197.26,197.11,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656006470,2.5382,197.22,197.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656006783,19.77875293,197.24,197.11,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656007080,2.539,197.16,197.09,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735656007274,2.539,197.16,197.09,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735656007481,2.539,197.16,197.13,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735656008279,4.04,197.19,197.07,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735656008879,19.77875293,197.16,197.07,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735656009581,5.5229,197.19,197.07,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735656010880,5.5229,197.19,197.11,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735656011485,5.5229,197.19,197.09,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735656011783,5.5229,197.19,197.07,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735656012084,19.77875293,197.16,197.08,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735656012486,2.5395,197.12,197.08,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735656012979,2.5397,197.11,197.07,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735656013886,19.77875293,197.16,197.07,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735656014078,19.77875293,197.16,197.08,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735656014079,2.5395,197.12,197.08,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735656014279,19.77875293,197.16,197.08,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735656014884,1.5814,197.15,196.97,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656015084,19.77875293,197.1,196.98,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1735656015289,23.81875293,197.1,196.98,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1735656015481,19.77875293,197.07,196.98,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735656015875,2.541,197.0,196.96,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735656016084,19.77875293,197.07,196.93,58.1245498]
["bitfinex-derivatives","SOLF0:USTF0",1735656016987,1.5339,197.09,196.93,58.1245498]
["bitfinex-derivatives","SOLF0:USTF0",1735656017191,23.81875293,197.13,196.94,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656017586,2.5407,197.03,196.99,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735656018086,23.81875293,197.07,196.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656018285,2.5406,197.04,196.98,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735656018486,4.04,197.07,196.94,23.81875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656018782,4.04,197.11,196.94,310.81875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656018995,4.04,197.11,196.97,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656019692,1.5769,197.14,196.97,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656019887,5.6169,197.14,197.0,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656020088,5.6169,197.14,197.01,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735656020486,2.5397,197.12,197.07,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735656021591,19.77875293,197.16,197.1,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735656022292,19.77875293,197.16,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735656022612,2.5396,197.13,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735656022790,4.04,197.17,197.02,288.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735656022992,1.5074,197.21,197.06,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656023184,4.04,197.23,197.17,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735656023385,4.04,197.23,197.09,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656023687,4.04,197.23,197.19,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735656024091,2.5381,197.24,197.19,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735656024299,1.5533,197.26,197.13,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656024590,2.5383,197.23,197.17,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735656025397,2.5383,197.23,197.14,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735656025692,21.33205293,197.26,197.14,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735656025894,19.77875293,197.29,197.14,289.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735656026085,21.33205293,197.35,197.18,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656026305,21.33205293,197.35,197.19,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735656026592,19.77875293,197.32,197.19,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735656026795,19.77875293,197.26,197.19,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735656026999,19.77875293,197.26,197.14,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1735656027190,19.77875293,197.23,197.14,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735656027385,19.77875293,197.2,197.05,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735656027588,19.77875293,197.17,197.05,25.62014]
["bitfinex-derivatives","SOLF0:USTF0",1735656027786,4.04,197.18,197.05,312.62014]
["bitfinex-derivatives","SOLF0:USTF0",1735656027989,23.81875293,197.2,197.05,312.62014]
["bitfinex-derivatives","SOLF0:USTF0",1735656028192,23.81875293,197.2,197.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735656028396,19.77875293,197.23,197.08,23.81875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656028691,19.77875293,197.29,197.14,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656028889,19.77875293,197.29,197.15,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1735656029098,19.77875293,197.29,197.15,295.703]
["bitfinex-derivatives","SOLF0:USTF0",1735656029495,19.77875293,197.29,197.19,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735656029993,2.5381,197.24,197.15,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1735656030289,19.77875293,197.29,197.15,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735656030593,2.5377,197.27,197.15,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735656030795,19.77875293,197.29,197.15,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1735656031294,19.77875293,197.33,197.15,311.44175293]
["bitfinex-derivatives","SOLF0:USTF0",1735656031591,23.81875293,197.33,197.15,311.44175293]
["bitfinex-derivatives","SOLF0:USTF0",1735656031791,2.5372,197.32,197.26,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656031990,19.77875293,197.33,197.26,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656032193,19.77875293,197.33,197.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656032386,2.5373,197.31,197.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656032999,2.5373,197.3,197.25,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735656033396,19.77875293,197.33,197.26,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735656034004,2.5373,197.31,197.26,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735656034197,19.77875293,197.33,197.2,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656034794,19.77875293,197.33,197.23,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735656035498,19.77875293,197.33,197.18,23.81875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656035703,19.77875293,197.33,197.18,310.81875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656036906,4.04,197.36,197.18,310.81875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656037401,19.77875293,197.34,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656037898,2.5375,197.29,197.24,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735656038098,2.5375,197.29,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656038525,19.77875293,197.34,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656038711,2.5371,197.32,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735656039097,4.5005,197.37,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656039698,2.5377,197.28,197.24,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735656039898,19.77875293,197.31,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656040102,19.77875293,197.34,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656040305,2.5372,197.32,197.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656040492,3.041,197.37,197.21,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656040896,2.5369,197.34,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735656041096,3.041,197.37,197.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656041302,22.81975293,197.37,197.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656041499,1.4746,197.44,197.26,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656041500,19.77875293,197.42,197.26,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656041697,19.77875293,197.42,197.27,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1735656041999,2.5364,197.38,197.34,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656042198,19.77875293,197.42,197.34,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656042396,19.77875293,197.42,197.27,291.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735656043699,1.5446,197.43,197.28,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656043700,2.536,197.41,197.28,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656043900,2.536,197.41,197.28,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656044099,2.5354,197.45,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656044404,5.5828,197.49,197.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656044602,5.5828,197.49,197.36,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735656044901,5.5828,197.49,197.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735656045320,5.5828,197.49,197.39,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656045705,2.5357,197.43,197.38,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656046002,2.5357,197.43,197.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735656046401,19.77875293,197.44,197.36,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735656046601,19.77875293,197.44,197.32,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656046901,2.5361,197.4,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656047095,19.77875293,197.44,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656047497,5.5828,197.49,197.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656047498,19.77875293,197.41,197.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656048201,19.77875293,197.41,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656048506,2.5361,197.4,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656048806,2.5361,197.4,197.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656049007,2.5359,197.41,197.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656049203,19.77875293,197.47,197.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656049512,19.77875293,197.47,197.32,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656049807,2.5355,197.44,197.32,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656050103,2.5355,197.44,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656050307,2.5355,197.44,197.32,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656050806,2.5355,197.44,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735656050997,2.5355,197.44,197.32,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656051201,2.5353,197.46,197.32,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656051605,19.77875293,197.47,197.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656051805,2.5354,197.45,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656052008,1.5428,197.49,197.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735656052407,2.535,197.48,197.44,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656052600,1.5428,197.49,197.38,288.516]
["bitfinex-derivatives","SOLF0:USTF0",1735656052805,1.5428,197.49,197.39,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735656053005,1.5428,197.49,197.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656053206,19.77875293,197.47,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656053514,19.77875293,197.47,197.31,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656053735,19.77875293,197.47,197.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656053736,2.5358,197.43,197.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656053902,19.77875293,197.47,197.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656054103,19.77875293,197.47,197.31,288.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656054299,2.5366,197.36,197.31,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656054614,19.77875293,197.43,197.31,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656055008,2.5363,197.39,197.34,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656055209,19.77875293,197.43,197.31,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656056109,2.536,197.41,197.31,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656056814,2.536,197.41,197.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656057210,2.5359,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656057406,2.5359,197.42,197.31,288.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656057808,2.5359,197.42,197.38,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656059211,3.94,197.45,197.38,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656059416,3.94,197.45,197.31,288.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656059614,3.94,197.45,197.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656059916,2.5357,197.43,197.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656060113,3.94,197.45,197.31,288.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735656060316,1.5428,197.49,197.31,308.28355293]
["bitfinex-derivatives","SOLF0:USTF0",1735656060613,2.5352,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735656061018,2.5349,197.49,197.37,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656061216,3.94,197.52,197.37,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656061217,78.04485293,197.54,197.38,308.38235293]
["bitfinex-derivatives","SOLF0:USTF0",1735656061418,25.28485293,197.54,197.38,308.38235293]
["bitfinex-derivatives","SOLF0:USTF0",1735656061617,25.28485293,197.54,197.39,288.579]
["bitfinex-derivatives","SOLF0:USTF0",1735656061815,2.5348,197.5,197.39,288.579]
["bitfinex-derivatives","SOLF0:USTF0",1735656062012,25.28485293,197.54,197.4,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735656062298,25.28485293,197.54,197.4,288.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735656063423,2.5348,197.5,197.46,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656063615,1.4698,197.53,197.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656063820,1.5661,197.54,197.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656064328,21.34485293,197.54,197.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656065520,19.77875293,197.51,197.4,288.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735656065725,23.71875293,197.51,197.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735656065920,2.5355,197.45,197.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735656066116,1.4787,197.5,197.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735656066518,2.5356,197.44,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656066722,1.4787,197.5,197.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735656067023,19.77875293,197.48,197.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735656067624,2.5359,197.42,197.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735656068025,19.77875293,197.48,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656068238,2.5362,197.39,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656068525,3.94,197.44,197.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735656068730,2.5362,197.4,197.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735656069031,3.94,197.44,197.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735656069230,2.5363,197.39,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656069434,23.71875293,197.44,197.33,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735656069630,23.71875293,197.44,197.27,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656069631,19.77875293,197.4,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656069824,2.5372,197.31,197.27,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656070027,3.94,197.37,197.25,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735656070228,19.77875293,197.36,197.25,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1735656070450,19.77875293,197.36,197.2,22.37654]
["bitfinex-derivatives","SOLF0:USTF0",1735656070736,19.77875293,197.36,197.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735656070927,19.77875293,197.36,197.2,288.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735656071130,2.5375,197.29,197.2,288.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735656071433,3.94,197.37,197.2,288.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735656071633,3.94,197.37,197.28,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656071833,3.94,197.37,197.25,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656072039,1.5794,197.39,197.25,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656072228,24.1977756,197.43,197.27,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656072527,24.1977756,197.43,197.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735656072724,2.5362,197.39,197.28,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735656072934,19.77875293,197.41,197.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735656073837,3.1532,197.43,197.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735656074138,2.5363,197.38,197.33,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735656074538,3.1532,197.43,197.28,289.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735656074837,2.5366,197.36,197.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735656076140,19.77875293,197.38,197.24,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656076332,19.77875293,197.38,197.21,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735656076638,19.77875293,197.38,197.22,310.71875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656076836,3.94,197.38,197.22,310.71875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656077635,2.537,197.33,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735656077831,2.537,197.33,197.22,310.71875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656078232,2.537,197.33,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735656078430,2.537,197.33,197.22,310.71875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656078833,2.537,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735656079031,19.77875293,197.41,197.22,310.71875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656079032,3.94,197.41,197.25,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656079432,23.71875293,197.41,197.25,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656079636,2.5368,197.35,197.25,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656080143,23.71875293,197.41,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735656080839,2.5367,197.36,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735656081038,23.71875293,197.41,197.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656081249,23.71875293,197.41,197.3,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735656081541,2.5368,197.34,197.3,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735656082632,3.94,197.41,197.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735656082841,23.71875293,197.41,197.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656083838,3.1532,197.43,197.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735656084042,19.77875293,197.5,197.33,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656084342,1.605,197.5,197.37,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656084542,2.5352,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735656084736,1.605,197.5,197.37,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656084936,4.1399,197.5,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656085140,19.77875293,197.57,197.4,310.69875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656085438,2.534,197.56,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656085636,21.0445756,197.58,197.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656086147,87.30940242,197.61,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656086148,3.1311,197.61,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656086443,19.77875293,197.6,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656086751,2.5342,197.55,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656086942,2.5342,197.55,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656087441,19.77875293,197.6,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656088643,2.5339,197.57,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656088943,19.77875293,197.6,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656089141,2.5337,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656089560,19.77875293,197.6,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656089743,2.5336,197.6,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656090441,2.5334,197.61,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656091447,2.5337,197.58,197.48,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656091843,1.605,197.62,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656092152,25.16955293,197.68,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656092341,1.5014,197.67,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656092541,1.5014,197.67,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656093441,2.5333,197.62,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656093643,1.5014,197.67,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656094138,2.5333,197.62,197.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656094345,1.5014,197.67,197.54,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656094744,1.5014,197.67,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656094942,1.5014,197.67,197.54,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656095145,19.77875293,197.65,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656095945,2.5337,197.59,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656096749,19.77875293,197.65,197.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656097050,2.5332,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656097750,1.5014,197.67,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656098643,1.5014,197.67,197.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656098849,1.5014,197.67,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656099044,1.5014,197.67,197.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656099249,19.77875293,197.62,197.48,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656099443,3.92,197.61,197.48,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656099747,5.4214,197.67,197.49,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656100141,19.77875293,197.65,197.49,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656100462,19.77875293,197.62,197.49,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656100657,3.92,197.61,197.46,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656100852,19.77875293,197.59,197.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656101249,2.5344,197.54,197.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656102256,1.5107,197.58,197.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656102951,3.92,197.65,197.47,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656103152,3.92,197.65,197.5,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656103354,3.92,197.65,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656104561,2.5336,197.6,197.5,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656104758,2.5336,197.6,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656104961,2.5333,197.62,197.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656105153,3.92,197.65,197.54,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735656105348,3.92,197.65,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656105552,2.5334,197.61,197.54,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735656105956,3.0684,197.67,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735656106560,2.5333,197.62,197.54,290.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735656106759,3.0684,197.67,197.54,290.0955]
["bitfinex-derivatives","SOLF0:USTF0",1735656107363,1.5721,197.67,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656107586,19.77875293,197.71,197.54,309.87425293]
["bitfinex-derivatives","SOLF0:USTF0",1735656107766,5.4945,197.72,197.57,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656107966,1.5745,197.72,197.57,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656108370,2.991,197.73,197.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656108663,2.991,197.73,197.61,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656109062,2.991,197.73,197.61,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656109565,2.5323,197.7,197.61,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656110264,2.5323,197.7,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656110566,2.5321,197.72,197.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735656110774,2.5321,197.72,197.65,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735656110965,2.5321,197.72,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656111266,2.5321,197.71,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656111766,4.23472403,197.74,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656111965,4.23472403,197.74,197.65,288.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735656112564,1.4778,197.75,197.65,288.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735656112761,2.5316,197.75,197.71,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735656112962,19.77875293,197.8,197.65,308.35055293]
["bitfinex-derivatives","SOLF0:USTF0",1735656113471,2.5315,197.76,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735656114260,19.77875293,197.8,197.65,308.35055293]
["bitfinex-derivatives","SOLF0:USTF0",1735656114565,19.77875293,197.8,197.65,288.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735656114765,2.5315,197.76,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656114965,19.77875293,197.8,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656115365,19.77875293,197.8,197.65,288.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735656115863,2.5316,197.75,197.65,288.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735656116466,2.5317,197.74,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735656117970,2.5316,197.75,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735656118270,19.77875293,197.84,197.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656118463,2.5309,197.81,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735656118664,4.4938,197.85,197.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656118864,4.4938,197.85,197.72,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735656119068,19.77875293,197.84,197.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656119309,2.531,197.8,197.76,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735656119474,19.77875293,197.84,197.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656119860,2.5312,197.78,197.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656120060,4.4938,197.85,197.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656120061,1.4562,197.85,197.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656120266,2.5304,197.84,197.74,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735656120464,4.23155465,197.88,197.74,288.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735656121059,2.5304,197.85,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656121264,2.5304,197.85,197.74,288.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735656121477,2.5305,197.84,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656121770,19.77875293,197.87,197.74,288.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735656121965,2.5316,197.75,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735656122166,19.77875293,197.8,197.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656122378,5.3079,197.79,197.65,293.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735656122570,4.23155465,197.88,197.65,290.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735656122770,19.77875293,197.84,197.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656123366,3.78,197.83,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656123668,3.78,197.83,197.66,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656123878,2.5312,197.78,197.66,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656124283,2.5303,197.85,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735656124575,22.90565293,197.93,197.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656124782,2.5308,197.81,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735656124973,23.55875293,197.89,197.74,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735656125177,19.77875293,197.85,197.74,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735656125478,2.5311,197.79,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735656125979,2.5315,197.76,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656126174,19.77875293,197.81,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656126374,2.9778,197.83,197.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656126573,23.55875293,197.82,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735656126771,23.55875293,197.82,197.65,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656127177,19.77875293,197.82,197.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656127385,2.5313,197.77,197.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735656127880,2.5318,197.74,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656128092,3.78,197.74,197.62,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735656128474,2.5323,197.7,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656128677,1.52,197.73,197.62,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735656128871,4.6792,197.73,197.62,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735656129483,2.5323,197.69,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656129987,2.5325,197.68,197.62,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735656130185,19.77875293,197.7,197.57,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735656130379,3.78,197.69,197.55,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656131081,3.78,197.69,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656131082,19.77875293,197.65,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656131278,6.8381,197.64,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656131482,3.78,197.63,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656131886,2.5334,197.61,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656132286,3.78,197.63,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656132488,3.78,197.63,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656134583,3.78,197.63,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735656134987,3.78,197.63,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656135198,3.78,197.63,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656135387,3.78,197.63,197.5,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656135585,2.5337,197.59,197.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656135791,3.78,197.63,197.5,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656135992,1.5673,197.67,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656136192,3.78,197.66,197.5,288.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735656136392,3.78,197.66,197.39,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656136393,19.77875293,197.57,197.39,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656136584,6.8254,197.56,197.4,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735656136997,19.77875293,197.53,197.4,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735656137293,2.5346,197.51,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656137593,3.78,197.53,197.4,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735656137789,3.78,197.53,197.42,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656137988,1.4781,197.56,197.42,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656138187,3.78,197.59,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656138390,3.78,197.59,197.47,292.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735656138595,3.78,197.59,197.5,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656138793,3.78,197.59,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656139096,3.78,197.62,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656139298,6.3133,197.62,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656139490,3.78,197.62,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656141103,1.4781,197.64,197.53,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656141394,1.4581,197.69,197.53,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656141600,3.78,197.68,197.53,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656141800,3.78,197.68,197.51,292.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735656141996,2.5337,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656142195,3.72,197.61,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656142388,3.72,197.6,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656143197,3.72,197.6,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656143399,3.72,197.6,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656143595,3.72,197.64,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656143899,1.4581,197.69,197.53,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656144203,5.1781,197.69,197.51,288.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656144389,19.77875293,197.65,197.51,288.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656144603,1.5512,197.64,197.51,288.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656144794,3.72,197.63,197.51,288.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656145694,3.72,197.63,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656146096,2.5333,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656146901,2.5334,197.61,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656147800,3.72,197.63,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656147999,1.5512,197.64,197.51,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735656148212,1.5512,197.64,197.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656148398,1.5512,197.64,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656148601,1.4581,197.69,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656148909,1.4581,197.69,197.66,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656149292,1.4581,197.69,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656149496,1.4581,197.69,197.58,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656149707,1.4581,197.69,197.58,21.27155293]
["bitfinex-derivatives","SOLF0:USTF0",1735656150400,3.72,197.7,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656150701,3.72,197.7,197.58,21.27155293]
["bitfinex-derivatives","SOLF0:USTF0",1735656151395,3.72,197.7,197.58,22.82195293]
["bitfinex-derivatives","SOLF0:USTF0",1735656151997,6.2518,197.73,197.58,22.82195293]
["bitfinex-derivatives","SOLF0:USTF0",1735656152209,3.72,197.73,197.58,22.82195293]
["bitfinex-derivatives","SOLF0:USTF0",1735656152596,2.5323,197.69,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656152796,3.72,197.73,197.58,22.82195293]
["bitfinex-derivatives","SOLF0:USTF0",1735656153500,19.77875293,197.7,197.58,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735656153999,19.77875293,197.7,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656154201,2.533,197.64,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656154597,3.72,197.65,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656154905,6.2529,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656155201,2.5332,197.63,197.57,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656155397,1.4565,197.64,197.52,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735656155807,2.5332,197.63,197.52,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735656156199,1.4565,197.64,197.52,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735656156399,1.4565,197.64,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656156603,1.4565,197.64,197.52,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1735656156794,1.4565,197.64,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656157107,3.72,197.69,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656157299,5.2737,197.69,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656157501,2.5329,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656157905,5.2737,197.69,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656158099,2.5327,197.67,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656158301,1.5537,197.69,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656158506,3.72,197.68,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656158703,3.72,197.68,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656158704,2.5326,197.67,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656159201,3.72,197.68,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656159404,6.2525,197.68,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656159600,3.72,197.68,197.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656160499,4.0861,197.69,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656160698,3.72,197.73,197.58,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656161303,3.72,197.73,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656161802,6.2519,197.73,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656161998,3.72,197.73,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656162197,2.5324,197.69,197.58,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656162604,3.72,197.73,197.58,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656163107,3.72,197.72,197.58,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656163315,2.5323,197.7,197.58,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656164000,2.5323,197.7,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656164202,2.5323,197.7,197.58,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656164502,2.5312,197.78,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735656164708,3.72,197.8,197.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656165112,3.72,197.8,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735656165303,3.72,197.8,197.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656165702,2.5314,197.77,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735656165907,3.72,197.8,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735656166125,2.5316,197.75,197.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656166312,2.5316,197.75,197.69,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656166709,2.5313,197.77,197.69,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656166908,19.77875293,197.78,197.69,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656167209,2.532,197.72,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656167403,5.1815,197.71,197.63,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735656167602,5.1815,197.71,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656167803,5.1815,197.71,197.56,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735656168009,2.5325,197.68,197.56,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735656168210,5.1815,197.71,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656168507,5.1815,197.71,197.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735656168508,2.5326,197.67,197.56,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735656168903,5.1815,197.71,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656169099,2.5326,197.68,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656169503,5.1815,197.71,197.56,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735656169702,19.77875293,197.7,197.56,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735656169901,21.38225293,197.7,197.56,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1735656170101,2.5333,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656170310,3.72,197.61,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656171315,3.72,197.61,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656171613,3.72,197.66,197.56,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656171808,3.72,197.66,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656172110,3.72,197.66,197.56,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656174606,21.38225293,197.7,197.56,288.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656174806,1.4615,197.71,197.59,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656175110,1.4615,197.71,197.6,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735656175409,3.64,197.74,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735656175804,6.1717,197.74,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735656176111,3.64,197.74,197.62,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656176301,3.64,197.74,197.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656176513,3.64,197.74,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656176711,1.5803,197.77,197.63,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656176907,3.64,197.76,197.66,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656177110,3.64,197.76,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735656177309,3.64,197.76,197.67,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735656177517,1.5803,197.77,197.67,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735656178115,2.5315,197.76,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656178303,2.5315,197.76,197.67,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735656178612,2.5315,197.76,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735656179312,2.5315,197.76,197.67,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735656179517,2.5315,197.76,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735656179910,1.5803,197.77,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656180111,1.5803,197.77,197.67,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735656180705,1.5803,197.77,197.6,309.78245293]
["bitfinex-derivatives","SOLF0:USTF0",1735656180908,1.5803,197.77,197.6,22.78245293]
["bitfinex-derivatives","SOLF0:USTF0",1735656181512,19.77875293,197.74,197.6,22.78245293]
["bitfinex-derivatives","SOLF0:USTF0",1735656182116,2.5323,197.7,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656182415,3.64,197.71,197.59,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735656182613,2.5327,197.67,197.61,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656182812,1.547,197.7,197.59,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735656183110,2.5324,197.69,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656184009,1.547,197.7,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656184214,1.547,197.7,197.59,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735656185015,2.5328,197.66,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656185214,3.64,197.65,197.55,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735656185422,3.64,197.65,197.52,308.37345293]
["bitfinex-derivatives","SOLF0:USTF0",1735656185423,2.5334,197.61,197.57,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656185821,56.11886828,197.8,197.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656186018,2.5326,197.68,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656186325,3.64,197.69,197.54,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656186914,2.5329,197.65,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656187209,2.5329,197.65,197.54,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656187517,2.5332,197.63,197.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656188021,6.1732,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656188917,3.64,197.63,197.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656189617,3.64,197.63,197.53,288.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656191022,3.64,197.63,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656191412,3.64,197.63,197.53,288.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656191618,2.5334,197.61,197.53,288.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656192434,1.6039,197.68,197.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656192628,2.5333,197.62,197.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656192824,3.64,197.67,197.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735656193021,3.64,197.67,197.55,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656193719,3.64,197.66,197.55,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656193915,22.81685293,197.72,197.55,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656193916,3.0381,197.72,197.58,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656194125,3.64,197.71,197.58,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656194323,21.0445756,197.77,197.62,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656194547,3.64,197.76,197.65,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656194731,2.5313,197.77,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656194919,6.1713,197.77,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656195320,3.64,197.77,197.68,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656195731,1.5667,197.78,197.68,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656196024,1.5667,197.78,197.74,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735656196223,3.64,197.8,197.74,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735656196526,6.1709,197.8,197.69,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735656197027,6.1708,197.81,197.75,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735656197636,2.5308,197.81,197.75,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735656198622,73.7045756,197.95,197.72,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656198833,3.64,197.85,197.73,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735656199424,3.64,197.85,197.73,292.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735656199929,3.64,197.85,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656200328,97.46876326,197.91,197.76,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656200522,1.5019,197.9,197.76,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656200924,5.1419,197.9,197.76,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656201229,2.5299,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656201425,5.1419,197.9,197.76,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656201626,2.5298,197.89,197.76,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656202022,1.5019,197.9,197.76,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656202223,19.77875293,197.99,197.8,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656202424,3.56,197.98,197.84,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656202625,2.529,197.95,197.85,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735656203230,3.56,197.98,197.85,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1735656204329,21.0445756,198.12,197.96,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656204534,2.5278,198.05,197.96,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656204724,19.77875293,198.09,197.91,288.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656204927,1.5475,198.04,197.91,288.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656205128,2.5281,198.02,197.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735656205331,3.56,198.03,197.91,288.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656206227,1.5475,198.04,197.91,288.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656206429,5.1075,198.04,197.91,288.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656206634,1.5475,198.04,197.94,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656206835,3.0613,198.08,197.94,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656207032,3.56,198.1,197.98,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656207332,3.56,198.1,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735656207538,3.56,198.1,197.98,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656207929,3.56,198.1,197.95,288.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656208129,3.56,198.1,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656209433,3.56,198.1,197.95,288.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656209930,6.0872,198.1,197.99,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735656210337,6.0872,198.1,197.95,288.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656210338,3.56,198.1,197.95,308.27385293]
["bitfinex-derivatives","SOLF0:USTF0",1735656210735,3.56,198.09,197.95,23.80275293]
["bitfinex-derivatives","SOLF0:USTF0",1735656210936,3.56,198.08,197.95,23.80275293]
["bitfinex-derivatives","SOLF0:USTF0",1735656211343,2.5278,198.05,197.95,23.80275293]
["bitfinex-derivatives","SOLF0:USTF0",1735656211647,3.56,198.08,197.95,21.27385293]
["bitfinex-derivatives","SOLF0:USTF0",1735656213147,2.5278,198.05,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735656213748,3.56,198.08,197.95,21.27385293]
["bitfinex-derivatives","SOLF0:USTF0",1735656213749,2.528,198.03,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656214446,2.5278,198.05,197.95,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1735656214646,23.33875293,198.08,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656215739,3.56,198.08,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656216741,3.56,198.08,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656216944,23.33875293,198.08,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656217348,2.5281,198.02,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656217543,23.33875293,198.08,197.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735656218343,2.5286,197.98,197.91,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656218544,3.56,198.01,197.91,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656220344,2.5285,197.99,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735656220649,3.56,198.01,197.91,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735656220948,1.4811,198.04,197.92,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656221152,3.56,198.05,197.93,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656221645,1.468,198.04,197.93,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656221847,3.0289,198.04,197.93,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656222150,2.5286,197.98,197.93,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656222350,23.33875293,198.08,197.93,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656223054,3.56,198.07,197.93,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656223247,2.5279,198.04,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735656223468,3.56,198.07,197.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656223944,2.5271,198.11,198.03,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735656224141,2.5271,198.11,197.98,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656224551,3.0289,198.12,198.05,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735656224552,5.5557,198.12,198.05,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735656224747,1.468,198.12,197.98,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656225250,1.468,198.12,198.06,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735656225645,2.5267,198.13,198.06,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735656225846,6.0866,198.14,198.07,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735656226056,3.56,198.14,198.03,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735656226254,3.56,198.16,198.03,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735656226557,2.5266,198.14,198.03,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735656226853,2.5261,198.18,198.12,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656227044,3.56,198.22,198.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656227753,3.56,198.24,198.1,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656228351,2.5257,198.22,198.1,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656228556,2.5257,198.22,198.15,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735656228851,8.1197,198.27,198.1,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656229256,3.0207,198.27,198.1,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656229460,6.5807,198.27,198.1,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656229757,6.5807,198.27,198.1,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656230158,6.5807,198.27,198.14,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735656230458,6.5807,198.27,198.1,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656230751,2.5254,198.23,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656230955,6.5807,198.27,198.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656231153,6.5807,198.27,198.14,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1735656231357,2.5254,198.24,198.14,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1735656231953,6.6007,198.27,198.2,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735656232255,6.6007,198.27,198.14,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1735656232256,6.6007,198.27,198.14,22.71595293]
["bitfinex-derivatives","SOLF0:USTF0",1735656232757,6.6007,198.27,198.14,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735656232758,3.58,198.26,198.14,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735656232959,19.77875293,198.22,198.05,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735656233252,1.4604,198.21,198.05,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735656233454,23.35875293,198.28,198.08,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656233673,2.5257,198.22,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656233861,20.78167156,198.4,198.17,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656234061,20.78167156,198.31,198.18,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735656234254,20.78167156,198.31,198.18,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735656234569,20.78167156,198.31,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656234767,1.5683,198.33,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656235160,19.77875293,198.31,198.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656235555,19.77875293,198.31,198.18,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735656235954,19.77875293,198.31,198.2,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735656236359,1.5233,198.3,198.18,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735656236657,2.5256,198.22,198.18,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735656236864,3.58,198.28,198.18,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735656237562,2.5252,198.25,198.18,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735656237863,3.58,198.28,198.18,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735656238157,23.35875293,198.28,198.15,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735656238463,23.35875293,198.28,198.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656239058,2.5256,198.22,198.17,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735656239364,23.35875293,198.28,198.11,290.0675]
["bitfinex-derivatives","SOLF0:USTF0",1735656239570,23.35875293,198.28,198.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656239764,2.5257,198.21,198.16,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735656240160,2.5257,198.21,198.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656240161,2.5259,198.19,198.14,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735656240360,2.5259,198.19,198.14,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735656240558,23.35875293,198.28,198.14,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735656240760,2.5258,198.21,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656241156,2.5258,198.21,198.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656241361,2.5258,198.21,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656241958,2.5258,198.2,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656243058,23.35875293,198.28,198.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656243059,23.35875293,198.22,198.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656243265,19.77875293,198.19,198.06,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656243460,19.77875293,198.16,198.06,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656243935,19.77875293,198.16,198.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656244036,19.77875293,198.16,198.0,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735656244165,19.77875293,198.13,198.0,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735656244370,5.1842,198.12,198.0,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735656244563,2.5281,198.03,197.97,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735656245162,2.5281,198.03,197.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656245563,2.5278,198.05,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735656245763,3.58,198.06,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735656246564,3.58,198.06,197.93,309.91825293]
["bitfinex-derivatives","SOLF0:USTF0",1735656246766,3.58,198.06,197.93,21.34625293]
["bitfinex-derivatives","SOLF0:USTF0",1735656247367,2.5281,198.03,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656247574,3.58,198.06,197.93,21.34625293]
["bitfinex-derivatives","SOLF0:USTF0",1735656247871,2.5278,198.05,197.99,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735656248075,3.58,198.06,197.93,21.34625293]
["bitfinex-derivatives","SOLF0:USTF0",1735656248267,2.528,198.04,197.97,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735656248464,3.58,198.06,197.93,21.34625293]
["bitfinex-derivatives","SOLF0:USTF0",1735656248671,3.58,198.06,197.93,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735656248866,2.5285,197.99,197.93,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735656249569,2.5285,197.99,197.86,290.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735656249570,3.58,198.0,197.86,290.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735656249767,3.58,197.99,197.87,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735656249969,26.41245293,197.98,197.85,81.58734168]
["bitfinex-derivatives","SOLF0:USTF0",1735656250266,26.41245293,197.98,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735656250465,26.41245293,197.98,197.82,289.87835212]
["bitfinex-derivatives","SOLF0:USTF0",1735656250665,19.77875293,197.95,197.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656250865,19.77875293,197.95,197.78,51.35245284]
["bitfinex-derivatives","SOLF0:USTF0",1735656251266,19.77875293,197.95,197.78,24.23975293]
["bitfinex-derivatives","SOLF0:USTF0",1735656252173,2.5298,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656252371,3.58,197.9,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656252567,2.5295,197.92,197.78,314.81975293]
["bitfinex-derivatives","SOLF0:USTF0",1735656252783,3.58,197.93,197.81,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656253069,3.58,197.92,197.81,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656253873,2.5298,197.89,197.82,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656254173,3.58,197.92,197.82,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656254366,2.5302,197.86,197.78,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735656254568,23.35875293,197.92,197.78,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735656254971,23.35875293,197.92,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656255166,22.83245293,197.98,197.78,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735656255373,2.5295,197.91,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656255671,3.58,197.9,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656255866,2.53,197.88,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735656256869,2.5294,197.92,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735656257070,3.58,197.94,197.8,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656257573,2.5295,197.91,197.8,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656257777,3.0537,197.98,197.87,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656258075,1.5085,197.98,197.87,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656258679,2.529,197.95,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735656260179,1.5085,197.98,197.84,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656260380,23.35875293,197.97,197.81,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735656260573,19.77875293,197.97,197.81,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735656260773,3.58,197.96,197.81,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735656261074,2.5293,197.93,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735656261273,3.58,197.96,197.81,292.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735656261486,3.58,197.96,197.83,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656261678,2.5291,197.94,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656261985,3.58,197.96,197.86,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656262185,1.5085,197.98,197.89,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656262371,1.604,198.03,197.92,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656262573,3.72,198.04,197.92,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656262782,1.4919,198.05,197.95,22.30765293]
["bitfinex-derivatives","SOLF0:USTF0",1735656263075,3.72,198.09,197.95,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656263579,3.0346,198.1,197.95,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656263779,6.7546,198.1,197.95,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656264179,6.7546,198.1,198.04,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735656264681,2.5273,198.08,198.0,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735656264882,2.5273,198.08,197.97,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656265383,2.5273,198.08,198.02,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735656265681,6.7546,198.1,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656266082,2.5277,198.05,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735656266883,2.528,198.04,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735656267078,3.72,198.04,197.91,288.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656267479,2.5285,198.0,197.94,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735656267779,1.5195,198.03,197.91,288.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656268078,2.5281,198.02,197.94,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735656268278,2.5281,198.02,197.91,288.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656268782,2.5281,198.02,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656268986,2.5281,198.02,197.91,288.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656269283,2.5281,198.02,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656269491,2.5281,198.02,197.91,288.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656269492,2.5283,198.01,197.91,288.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656269986,4.0476,198.03,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656270187,1.5195,198.03,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656270888,2.5282,198.02,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656271288,1.5195,198.03,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656272185,19.77875293,198.08,197.93,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656272396,1.4792,198.09,197.93,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656272589,4.0064,198.09,198.04,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735656272793,1.4792,198.09,197.97,310.49875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656273893,2.5274,198.08,198.02,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735656274694,2.5275,198.07,198.02,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735656274896,1.4792,198.09,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656275295,2.5278,198.05,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656275597,21.25795293,198.09,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656275793,19.77875293,198.06,197.92,288.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735656276005,19.77875293,198.03,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656276204,3.72,198.02,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656276388,2.529,197.95,197.86,317.83269991]
["bitfinex-derivatives","SOLF0:USTF0",1735656276794,2.529,197.95,197.86,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1735656276992,19.77875293,198.0,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735656277192,19.77875293,197.97,197.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656277406,2.5298,197.9,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656278394,2.5298,197.9,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656278997,2.5298,197.9,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656279999,3.72,197.89,197.8,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735656280199,3.72,197.88,197.8,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735656280606,6.25,197.88,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656280903,3.72,197.88,197.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656281198,3.72,197.88,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656281995,3.72,197.88,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735656282199,3.72,197.88,197.75,81.62696692]
["bitfinex-derivatives","SOLF0:USTF0",1735656282395,23.49875293,197.88,197.74,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656282700,19.77875293,197.85,197.74,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656282900,2.53,197.88,197.74,288.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656283099,5.3252,197.92,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656283291,5.3252,197.92,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735656283496,2.5298,197.89,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656284197,2.5299,197.88,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735656284402,2.5299,197.88,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656285003,5.3252,197.92,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656285004,2.53,197.87,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656285902,3.72,197.86,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735656286089,3.72,197.86,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656286090,3.72,197.85,197.74,288.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656286297,3.72,197.85,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656286493,3.72,197.85,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656286703,1.514,197.89,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656286901,3.72,197.88,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656287903,6.2499,197.88,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656288904,2.5302,197.86,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656289296,2.5302,197.86,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656289502,3.72,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656290105,3.72,197.88,197.74,308.31315293]
["bitfinex-derivatives","SOLF0:USTF0",1735656290305,3.72,197.88,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656290806,3.72,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656291104,3.72,197.88,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656291315,3.58,197.88,197.78,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735656292003,3.58,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656293000,3.58,197.88,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735656294108,6.1099,197.89,197.78,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735656294309,3.58,197.89,197.78,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735656295806,3.58,197.89,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656296110,3.58,197.89,197.78,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735656296310,2.5302,197.86,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735656297104,2.5304,197.85,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656297308,3.58,197.89,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656297708,6.1098,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656297909,3.58,197.89,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656298312,3.58,197.89,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656298610,3.58,197.89,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656299112,3.58,197.91,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656300106,2.53,197.87,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656300214,3.58,197.91,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656300600,19.77875293,197.9,197.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656300836,5.0937,197.89,197.74,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656301023,19.77875293,197.87,197.71,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735656301205,2.5308,197.82,197.77,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735656301406,3.58,197.82,197.77,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735656301602,3.58,197.82,197.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735656302012,1.4798,197.81,197.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735656302310,2.531,197.8,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735656302813,6.111,197.8,197.76,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735656303114,6.1108,197.82,197.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735656303317,6.1108,197.82,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735656303711,3.58,197.82,197.74,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656303915,1.576,197.88,197.74,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656304115,3.58,197.87,197.74,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656304315,2.5303,197.86,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735656304514,2.5303,197.86,197.74,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656304708,3.58,197.87,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656304923,3.58,197.87,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656305224,3.58,197.87,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656305422,2.5302,197.86,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735656305618,3.58,197.87,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656305812,1.576,197.88,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656306017,5.156,197.88,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656306219,3.58,197.88,197.77,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656306414,3.58,197.88,197.77,310.35875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656306625,3.58,197.88,197.78,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735656307419,3.58,197.88,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735656308017,2.5298,197.89,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735656308216,2.5301,197.87,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735656308420,2.5301,197.87,197.78,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735656308620,3.58,197.9,197.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656308921,19.77875293,197.88,197.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735656309122,19.77875293,197.85,197.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735656309423,2.531,197.8,197.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735656309816,3.58,197.84,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735656310010,19.77875293,197.82,197.68,310.35875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656310216,19.77875293,197.82,197.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735656310421,3.58,197.81,197.68,308.34665293]
["bitfinex-derivatives","SOLF0:USTF0",1735656311222,3.58,197.81,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735656312621,3.58,197.81,197.69,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656313025,19.77875293,197.79,197.69,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656313219,3.0713,197.8,197.69,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656313220,19.77875293,197.76,197.69,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656313416,3.58,197.75,197.69,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656313926,3.58,197.75,197.68,20.31557135]
["bitfinex-derivatives","SOLF0:USTF0",1735656313927,3.58,197.75,197.65,2.88087839]
["bitfinex-derivatives","SOLF0:USTF0",1735656314321,6.1116,197.75,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735656314636,3.58,197.79,197.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735656314818,3.58,197.79,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735656314819,6.1112,197.79,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735656315026,3.58,197.79,197.68,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656315230,3.58,197.83,197.68,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656315522,3.58,197.83,197.69,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735656316024,2.5311,197.79,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735656316229,3.58,197.83,197.7,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656317424,2.5308,197.82,197.7,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656317728,3.58,197.83,197.7,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656317930,2.5309,197.81,197.76,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735656318427,2.5307,197.82,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735656318649,3.58,197.83,197.7,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656319123,19.77875293,197.82,197.7,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656320739,2.5313,197.77,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656321024,3.56,197.77,197.64,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656321330,2.5319,197.73,197.69,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656321523,1.5197,197.76,197.64,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735656321733,2.9882,197.76,197.64,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735656321927,2.5319,197.72,197.64,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735656322429,2.5318,197.73,197.64,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735656323431,2.5318,197.73,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656323732,22.76695293,197.76,197.64,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735656324033,22.76695293,197.76,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656324225,2.5325,197.68,197.58,23.33875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656324532,3.56,197.7,197.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735656324726,3.56,197.7,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656325030,2.5324,197.69,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656325527,3.56,197.7,197.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735656326926,3.56,197.69,197.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735656327126,2.5328,197.66,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656327331,3.56,197.69,197.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735656327734,2.5327,197.66,197.61,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656327925,3.56,197.69,197.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735656328134,1.4835,197.75,197.61,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656328432,3.56,197.74,197.61,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656328631,5.0435,197.75,197.61,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656328933,2.9882,197.76,197.61,23.33875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656329131,2.9882,197.76,197.64,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656329335,1.5197,197.76,197.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735656329534,1.5197,197.76,197.68,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735656329944,3.56,197.78,197.68,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735656330739,3.56,197.78,197.61,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656330740,19.77875293,197.75,197.61,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656331035,19.77875293,197.75,197.61,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735656331244,19.77875293,197.72,197.61,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735656331831,1.531,197.71,197.61,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735656332335,1.531,197.71,197.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656333134,1.531,197.71,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656333340,1.531,197.71,197.59,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656333836,3.56,197.77,197.62,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656334737,1.5396,197.79,197.65,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656335037,1.5396,197.79,197.66,288.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656335038,3.56,197.78,197.66,288.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656335637,3.56,197.78,197.74,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735656336132,3.56,197.78,197.66,288.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656336336,2.5318,197.74,197.66,288.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656336531,3.56,197.78,197.66,288.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656336733,2.5313,197.77,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656337030,3.56,197.78,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735656337235,3.56,197.78,197.66,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656337737,3.56,197.78,197.76,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735656338039,1.5396,197.79,197.68,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656338333,4.0707,197.79,197.68,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656338532,1.5035,197.84,197.68,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656338732,2.9967,197.84,197.72,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656338934,1.4932,197.84,197.72,23.33875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656339434,1.4932,197.84,197.68,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656339635,1.4932,197.84,197.68,310.33875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656340339,2.531,197.8,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735656340535,3.56,197.79,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735656341034,3.56,197.79,197.68,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656341232,5.0767,197.79,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656341648,2.5315,197.76,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735656341840,5.0767,197.79,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656342138,2.5317,197.74,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735656342440,6.6471,197.79,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656342834,6.6471,197.79,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735656342835,2.5318,197.73,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735656343035,3.56,197.73,197.64,81.67778609]
["bitfinex-derivatives","SOLF0:USTF0",1735656343236,3.56,197.73,197.61,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656343642,3.56,197.73,197.6,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1735656344042,2.5325,197.68,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656344344,1.4887,197.72,197.6,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735656344750,2.5325,197.68,197.6,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735656344942,21.32395293,197.71,197.6,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735656345142,2.5331,197.64,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656345345,2.5331,197.64,197.56,27.11269991]
["bitfinex-derivatives","SOLF0:USTF0",1735656345545,3.56,197.64,197.54,8.33032856]
["bitfinex-derivatives","SOLF0:USTF0",1735656346542,2.5334,197.61,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656347040,3.56,197.64,197.48,6.79712856]
["bitfinex-derivatives","SOLF0:USTF0",1735656347246,19.77875293,197.62,197.48,8.36532856]
["bitfinex-derivatives","SOLF0:USTF0",1735656347446,3.0799,197.61,197.48,8.36532856]
["bitfinex-derivatives","SOLF0:USTF0",1735656348242,3.0799,197.61,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656348953,2.5337,197.59,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656349147,3.56,197.58,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656349554,3.56,197.58,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656349950,3.56,197.58,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656350156,3.56,197.58,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656350349,3.56,197.58,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656351448,3.56,197.58,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656351751,3.56,197.58,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656352452,1.5363,197.61,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656352953,1.5363,197.61,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656353653,3.1443,197.61,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656353859,3.1443,197.61,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656354462,2.5337,197.59,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656354762,3.1443,197.61,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656354955,2.5335,197.6,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656355158,3.1443,197.61,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656355550,2.5336,197.59,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656355951,3.1443,197.61,197.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735656356151,44.92444426,199.02,197.59,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656356152,55.41779083,197.78,197.59,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656356355,40.56042449,197.77,197.6,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735656356560,1.5978,197.76,197.6,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735656357160,19.77875293,197.73,197.6,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735656357361,3.52,197.72,197.6,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735656357764,3.52,197.72,197.6,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735656357959,19.77875293,197.69,197.52,293.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735656358165,1.505,197.68,197.55,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735656358963,2.5329,197.65,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656359166,3.52,197.64,197.5,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656359566,2.5332,197.63,197.5,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656359964,3.52,197.64,197.5,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656360478,3.52,197.64,197.49,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735656361167,2.5334,197.61,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656361368,3.52,197.64,197.5,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656361570,3.52,197.64,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656361771,1.505,197.68,197.54,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656361967,1.505,197.68,197.55,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735656362366,19.77875293,197.77,197.58,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656362671,20.78167156,197.78,197.62,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656362672,22.31147156,197.78,197.62,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656362859,3.74,197.77,197.62,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656363269,3.74,197.77,197.62,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656363462,3.74,197.77,197.63,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735656363662,3.74,197.77,197.66,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656363858,1.5298,197.78,197.66,310.51875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656364069,7.9715867,197.87,197.7,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656364364,3.74,197.87,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656365367,3.74,197.87,197.74,23.51875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656365967,3.74,197.88,197.74,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656366167,3.74,197.88,197.74,23.51875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656367067,3.74,197.88,197.74,310.51875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656367364,3.1276,197.89,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656367565,52.64,198.03,197.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656367769,6.2689,197.96,197.82,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656367974,6.2689,197.96,197.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735656368273,4.6439,197.99,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656368466,2.5288,197.97,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656369368,2.5287,197.98,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656369573,6.7909,197.99,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656369869,2.5289,197.96,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656370063,6.7909,197.99,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656370261,3.0509,197.99,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656370475,2.5287,197.98,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656370686,3.0509,197.99,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656370871,3.0509,197.99,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656371267,3.0509,197.99,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656371471,3.0509,197.99,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656371672,2.5292,197.94,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656372569,2.5292,197.94,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735656373073,2.5292,197.94,197.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656373872,2.529,197.96,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735656374469,2.529,197.96,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656374873,2.5288,197.97,197.83,291.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735656375073,3.0509,197.99,197.85,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656375268,3.74,198.01,197.85,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656375469,3.0437,198.07,197.89,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656375675,3.0437,198.07,197.93,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656375869,3.0437,198.07,198.0,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735656376070,1.5501,198.07,197.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656376478,1.5501,198.07,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735656376668,2.5279,198.04,197.95,290.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735656376868,2.5279,198.04,197.95,293.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735656377067,1.5501,198.07,197.95,293.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735656377265,1.5501,198.07,197.95,313.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656377470,4.22738933,198.08,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735656378069,2.5275,198.07,197.95,313.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656378474,4.22738933,198.08,197.95,313.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656378674,6.75468933,198.08,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735656379181,4.22738933,198.08,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735656379676,4.22738933,198.08,197.95,313.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656379677,3.74,198.12,197.95,313.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656379875,3.74,198.12,197.95,26.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656380073,2.5272,198.1,197.95,26.57225293]
["bitfinex-derivatives","SOLF0:USTF0",1735656380582,2.5272,198.1,198.03,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735656381879,1.5296,198.18,198.03,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656382075,3.74,198.21,198.04,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735656382273,2.5262,198.17,198.11,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735656382576,3.74,198.21,198.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656382775,23.51875293,198.24,198.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656382980,3.74,198.25,198.08,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656383478,2.5257,198.22,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656383874,3.74,198.25,198.09,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656384082,3.74,198.25,198.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656384278,19.77875293,198.24,198.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656384470,2.5261,198.18,198.11,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735656384675,2.5261,198.18,198.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656384978,2.5259,198.2,198.09,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735656385177,19.77875293,198.24,198.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656385682,2.526,198.19,198.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735656385881,3.74,198.25,198.11,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656386075,3.74,198.25,198.11,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656387280,1.4864,198.32,198.11,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656387581,25.02785293,198.31,198.12,0.92847898]
["bitfinex-derivatives","SOLF0:USTF0",1735656387779,2.525,198.27,198.2,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735656388279,2.525,198.27,198.21,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735656388672,2.5248,198.29,198.18,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735656388881,2.5248,198.29,198.22,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735656389080,21.28785293,198.31,198.18,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735656389279,2.5251,198.26,198.18,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735656389683,2.5251,198.26,198.21,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735656389881,21.28785293,198.31,198.21,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735656390085,2.5249,198.27,198.21,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735656390985,25.02785293,198.31,198.18,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735656390986,25.02785293,198.31,198.18,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735656391179,25.02785293,198.31,198.12,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735656391180,19.77875293,198.27,198.12,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735656391379,19.77875293,198.27,198.12,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735656391588,2.5262,198.17,198.12,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735656391978,5.2751,198.22,198.12,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735656392583,5.1941,198.26,198.12,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735656392788,2.5254,198.23,198.17,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735656392987,2.5254,198.23,198.12,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735656392988,1.5541,198.26,198.12,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735656393280,23.41875293,198.27,198.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656393485,2.5254,198.23,198.18,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735656393680,23.41875293,198.27,198.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656393880,23.41875293,198.27,198.12,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735656394187,23.41875293,198.27,198.14,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735656394488,23.41875293,198.27,198.12,288.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735656394688,2.5253,198.25,198.19,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735656394892,3.64,198.27,198.13,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656395393,3.64,198.27,198.13,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656395683,3.64,198.27,198.17,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656395989,5.1491,198.31,198.17,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656396188,3.64,198.34,198.18,290.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735656396584,2.5244,198.32,198.25,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735656396786,2.5244,198.32,198.18,290.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735656397088,2.5244,198.32,198.21,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656397289,2.5241,198.34,198.22,288.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735656397486,3.1478,198.37,198.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656397692,2.5243,198.33,198.28,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735656398384,2.5249,198.27,198.21,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735656398584,2.5249,198.27,198.17,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656398784,3.64,198.35,198.21,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656398979,2.5243,198.33,198.26,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656399180,2.5243,198.33,198.22,288.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735656399488,3.64,198.35,198.22,288.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735656399686,5.157,198.35,198.22,288.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735656400083,2.5245,198.31,198.25,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735656400787,1.517,198.35,198.22,288.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735656400984,8.77461818,198.5,198.26,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656401198,19.77875293,198.44,198.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735656401483,4.5036,198.45,198.27,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1735656401689,3.62,198.44,198.28,287.9277057]
["bitfinex-derivatives","SOLF0:USTF0",1735656401882,3.62,198.44,198.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656402686,3.62,198.44,198.35,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735656403094,3.62,198.44,198.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656403095,3.62,198.44,198.3,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656403391,3.62,198.44,198.36,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735656403693,4.5036,198.45,198.36,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735656403888,3.62,198.44,198.37,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735656404195,8.1236,198.45,198.37,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735656404388,8.1236,198.45,198.38,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735656404995,2.9866,198.45,198.38,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735656405285,1.5266,198.45,198.31,292.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735656405493,1.5266,198.45,198.32,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735656405692,1.5266,198.45,198.34,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656405889,1.5266,198.45,198.33,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735656405890,19.77875293,198.56,198.38,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656406091,2.5217,198.53,198.39,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1735656406690,2.5219,198.51,198.45,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735656406890,1.5006,198.54,198.39,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1735656407089,39.20666811,200.05,198.42,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656407090,19.77875293,198.62,198.42,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656407292,1.5684,198.58,198.43,288.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735656407496,1.5684,198.58,198.43,291.594]
["bitfinex-derivatives","SOLF0:USTF0",1735656407997,21.34715293,198.58,198.43,295.214]
["bitfinex-derivatives","SOLF0:USTF0",1735656408595,2.5218,198.52,198.46,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735656408793,21.34715293,198.58,198.43,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1735656408995,3.62,198.57,198.43,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1735656409391,3.62,198.57,198.47,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735656410097,2.5215,198.54,198.47,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735656410292,3.62,198.57,198.43,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735656410694,19.77875293,198.55,198.43,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735656410897,19.77875293,198.55,198.43,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735656411092,19.77875293,198.52,198.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656411292,5.1408,198.51,198.42,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735656412297,2.5224,198.47,198.42,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735656412998,1.5208,198.51,198.45,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735656413297,5.1408,198.51,198.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656414301,5.1408,198.51,198.39,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656414993,2.522,198.5,198.43,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735656415189,5.1408,198.51,198.39,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656415895,5.1408,198.51,198.45,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735656416097,5.1408,198.51,198.39,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656417000,2.522,198.5,198.44,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735656417497,2.522,198.5,198.39,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656417498,2.5224,198.47,198.41,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735656418200,2.5224,198.47,198.37,289.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656418394,2.5224,198.47,198.42,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735656418703,5.1408,198.51,198.37,289.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656418900,5.1408,198.51,198.42,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735656419094,24.91955293,198.51,198.37,289.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656419291,24.91955293,198.51,198.43,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735656419605,24.91955293,198.51,198.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656420301,21.29955293,198.51,198.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1735656421100,1.5208,198.51,198.38,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656421705,3.62,198.54,198.38,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656421900,19.77875293,198.57,198.38,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656421901,21.37565293,198.57,198.38,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656422095,2.5216,198.53,198.38,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656422805,2.5216,198.53,198.43,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735656423001,2.5216,198.53,198.39,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656423403,2.5216,198.53,198.47,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735656423700,2.5219,198.51,198.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656423901,3.64,198.54,198.47,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656424198,23.41875293,198.54,198.39,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656424593,2.5223,198.48,198.42,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735656424800,23.41875293,198.54,198.38,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656424998,23.41875293,198.54,198.43,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735656425301,19.77875293,198.51,198.37,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735656425501,23.41875293,198.54,198.37,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735656425698,23.41875293,198.54,198.44,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735656425902,23.41875293,198.54,198.38,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656426099,3.64,198.53,198.38,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656426298,2.522,198.51,198.38,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656426502,3.64,198.53,198.38,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656427002,3.64,198.53,198.46,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656427396,2.522,198.51,198.46,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656427605,3.64,198.53,198.46,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656427799,2.5219,198.51,198.46,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656428401,3.64,198.52,198.38,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656428599,3.64,198.52,198.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656428998,19.77875293,198.54,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656429204,3.64,198.53,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656430008,2.5222,198.49,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656430601,2.5225,198.47,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656431111,2.5225,198.47,198.43,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735656431308,3.64,198.53,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656431806,2.5221,198.49,198.44,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735656432109,3.64,198.53,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656432306,2.5219,198.51,198.38,23.41875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656432911,2.5219,198.51,198.46,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656433215,2.522,198.5,198.46,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735656434114,3.64,198.53,198.37,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735656434311,19.77875293,198.51,198.37,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735656434620,2.5224,198.47,198.42,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735656434807,3.64,198.47,198.37,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735656435006,19.77875293,198.45,198.36,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735656435211,1.5912,198.44,198.32,26.97361938]
["bitfinex-derivatives","SOLF0:USTF0",1735656435417,1.5831,198.46,198.32,313.97361938]
["bitfinex-derivatives","SOLF0:USTF0",1735656435818,2.5229,198.44,198.39,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735656436020,1.5831,198.46,198.32,313.97361938]
["bitfinex-derivatives","SOLF0:USTF0",1735656436213,1.5831,198.46,198.32,26.97361938]
["bitfinex-derivatives","SOLF0:USTF0",1735656436420,1.5831,198.46,198.31,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735656436614,2.5232,198.41,198.35,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735656436911,3.64,198.4,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656437106,3.64,198.39,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656437311,3.64,198.43,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656437909,1.5831,198.46,198.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656438323,1.5831,198.46,198.3,288.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656439018,2.523,198.42,198.3,288.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656439423,3.64,198.41,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656440017,6.1631,198.41,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656440219,3.64,198.41,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656441021,1.5831,198.46,198.34,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735656441022,2.5228,198.44,198.34,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735656441225,23.41875293,198.45,198.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656441621,2.5228,198.44,198.38,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735656441822,23.41875293,198.45,198.32,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656442020,19.77875293,198.42,198.32,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656442234,2.5234,198.39,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656442418,19.77875293,198.42,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656442825,2.5236,198.38,198.32,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735656443024,23.41875293,198.39,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656443521,2.5238,198.36,198.3,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1735656443824,2.5238,198.36,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656444226,2.5238,198.36,198.31,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735656444618,2.524,198.35,198.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735656444823,19.77875293,198.33,198.21,20.23021454]
["bitfinex-derivatives","SOLF0:USTF0",1735656445022,19.77875293,198.3,198.21,21.73291454]
["bitfinex-derivatives","SOLF0:USTF0",1735656445223,19.77875293,198.3,198.21,28.47631938]
["bitfinex-derivatives","SOLF0:USTF0",1735656445629,19.77875293,198.3,198.25,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656445827,22.30335293,198.3,198.25,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735656446026,19.77875293,198.3,198.21,26.97361938]
["bitfinex-derivatives","SOLF0:USTF0",1735656446320,3.64,198.31,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656446321,2.5252,198.25,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656446516,19.77875293,198.27,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656446920,2.5256,198.22,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656447123,3.64,198.25,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656447626,19.77875293,198.27,198.23,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735656447927,19.77875293,198.27,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656448125,2.5254,198.24,198.18,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735656448326,19.77875293,198.27,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656448524,3.64,198.29,198.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656448733,3.64,198.29,198.25,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735656449629,3.64,198.29,198.18,288.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656449823,19.77875293,198.27,198.18,288.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735656450232,22.30375293,198.27,198.2,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735656450429,19.77875293,198.27,198.18,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656451036,3.64,198.3,198.18,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656451231,22.30285293,198.34,198.28,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735656451427,23.41875293,198.34,198.19,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656451729,3.64,198.34,198.19,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656451930,3.64,198.34,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735656452129,3.64,198.34,198.24,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1735656452324,3.64,198.34,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735656452526,3.64,198.34,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656452727,19.77875293,198.37,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656453536,22.30245293,198.37,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656453834,19.77875293,198.37,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656454030,3.64,198.4,198.35,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735656454243,22.30185293,198.41,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656454244,25.94185293,198.41,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656454736,23.41875293,198.41,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656454933,2.5233,198.4,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656455434,19.77875293,198.38,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656456635,2.5236,198.37,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656456834,19.77875293,198.38,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656457230,2.5237,198.37,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656458536,19.77875293,198.38,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656459537,2.5237,198.37,198.31,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735656460037,19.77875293,198.38,198.34,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735656460232,19.77875293,198.38,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656460635,2.5239,198.36,198.3,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735656460930,2.5239,198.36,198.25,293.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735656461138,19.77875293,198.38,198.25,293.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735656461835,2.5238,198.36,198.25,293.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735656462135,19.77875293,198.38,198.25,293.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735656462436,2.5237,198.37,198.28,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735656462633,19.77875293,198.38,198.25,293.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735656462839,19.77875293,198.32,198.25,290.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735656463025,19.77875293,198.29,198.24,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735656463829,22.30355293,198.29,198.24,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735656464032,19.77875293,198.29,198.25,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735656464236,19.77875293,198.29,198.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735656464927,23.41875293,198.32,198.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735656465525,25.94305293,198.32,198.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735656465734,25.94305293,198.32,198.26,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735656466037,23.41875293,198.32,198.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735656466338,19.77875293,198.29,198.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735656466731,22.30345293,198.29,198.24,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735656467138,19.77875293,198.29,198.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735656467334,2.5249,198.28,198.19,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735656467736,2.5249,198.28,198.18,81.45448192]
["bitfinex-derivatives","SOLF0:USTF0",1735656467737,19.77875293,198.29,198.18,81.45448192]
["bitfinex-derivatives","SOLF0:USTF0",1735656467936,2.5254,198.23,198.18,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735656468137,2.5254,198.23,198.17,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735656468636,19.77875293,198.23,198.17,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735656468835,2.526,198.19,198.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656469439,19.77875293,198.2,198.13,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656470438,19.77875293,198.2,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656471739,2.5262,198.17,198.11,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735656472332,2.5261,198.18,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735656472534,3.64,198.19,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656473036,3.64,198.19,198.16,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735656473238,19.77875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656473442,22.30445293,198.22,198.13,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735656473643,19.77875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656474141,19.77875293,198.22,198.12,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656474643,2.5261,198.18,198.12,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656474844,19.77875293,198.22,198.12,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656475344,2.5262,198.18,198.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656475839,2.5263,198.17,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735656476144,19.77875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656476541,2.5259,198.2,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656476756,23.43875293,198.22,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656476948,19.77875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656477147,19.77875293,198.22,198.11,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735656477356,3.66,198.25,198.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735656477648,3.66,198.25,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656477848,19.77875293,198.22,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656478245,2.526,198.19,198.13,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735656478452,19.77875293,198.18,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656479150,19.77875293,198.18,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735656479356,19.77875293,198.18,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656479755,22.30485293,198.18,198.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656480553,19.77875293,198.18,198.15,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735656480752,3.66,198.19,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656480955,19.77875293,198.18,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656481866,19.77875293,198.22,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656482156,23.37875293,198.22,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656482948,2.5262,198.18,198.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656483957,2.5262,198.18,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656483958,2.5262,198.18,198.14,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735656484663,23.37875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656484857,3.6,198.24,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656485763,19.77875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656485960,2.5261,198.18,198.13,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735656486159,19.77875293,198.22,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656486462,3.6,198.24,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656486654,6.1254,198.24,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656486964,3.6,198.24,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656487163,2.5255,198.23,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656487658,2.5257,198.21,198.16,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735656487865,3.6,198.24,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656489227,2.5255,198.23,198.1,288.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656489481,19.77875293,198.21,198.1,292.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735656489772,19.77875293,198.21,198.1,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735656489971,19.77875293,198.18,198.1,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735656490273,3.6,198.17,198.06,2.87492043]
["bitfinex-derivatives","SOLF0:USTF0",1735656490477,22.30535293,198.14,198.09,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735656490975,2.5267,198.13,198.08,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735656491379,2.5267,198.13,198.04,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735656491570,19.77875293,198.11,198.04,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735656491769,3.6,198.1,198.02,27.23806722]
["bitfinex-derivatives","SOLF0:USTF0",1735656491975,3.6,198.1,197.98,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735656492277,19.77875293,198.05,197.97,6.8095168]
["bitfinex-derivatives","SOLF0:USTF0",1735656492776,19.77875293,198.05,197.99,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735656492982,19.77875293,198.05,197.97,6.8095168]
["bitfinex-derivatives","SOLF0:USTF0",1735656492983,1.549,198.07,197.97,6.8095168]
["bitfinex-derivatives","SOLF0:USTF0",1735656493171,1.549,198.07,197.96,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735656493373,3.0733,198.07,197.96,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735656494173,19.77875293,198.03,197.92,293.8095168]
["bitfinex-derivatives","SOLF0:USTF0",1735656494369,23.37875293,198.03,197.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656494781,2.5283,198.01,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735656495767,2.5284,198.0,197.9,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735656495977,19.77875293,198.0,197.9,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735656498784,19.77875293,198.0,197.95,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735656498976,19.77875293,198.0,197.9,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735656499179,19.77875293,198.03,197.9,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735656499478,4.6641,198.07,197.9,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735656499479,3.6,198.04,197.9,292.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735656499878,3.6,198.04,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735656500570,4.6641,198.07,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656500779,3.0733,198.07,197.92,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656500974,3.0733,198.07,197.93,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735656501176,1.549,198.07,198.03,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735656501479,1.549,198.07,197.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735656501677,1.549,198.07,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735656501878,1.549,198.07,197.93,292.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735656502679,1.549,198.07,197.93,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1735656502873,1.5152,198.06,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735656503378,2.5284,198.0,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656503878,19.77875293,198.01,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656504088,2.5284,198.0,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656504289,19.77875293,198.01,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735656504682,19.77875293,198.01,197.9,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735656504884,19.77875293,198.01,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656505183,2.5285,198.0,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735656505886,19.77875293,198.01,197.9,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735656506086,2.5287,197.98,197.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735656506585,2.5287,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735656506776,19.77875293,198.01,197.9,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735656506980,2.529,197.95,197.88,84.45225148]
["bitfinex-derivatives","SOLF0:USTF0",1735656507284,19.77875293,197.95,197.84,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735656507485,1.5398,197.94,197.84,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735656507691,2.5295,197.91,197.79,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1735656507986,2.5295,197.91,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656508882,1.5398,197.94,197.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656508883,1.5398,197.94,197.8,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656509096,3.6,197.96,197.83,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656509290,3.6,198.0,197.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735656509790,3.1217,197.99,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656509983,2.5294,197.92,197.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735656510395,2.5294,197.92,197.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735656510591,2.5296,197.91,197.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735656510788,19.77875293,197.9,197.77,373.75588165]
["bitfinex-derivatives","SOLF0:USTF0",1735656511187,1.5424,197.89,197.77,83.19588165]
["bitfinex-derivatives","SOLF0:USTF0",1735656511397,19.77875293,197.87,197.77,83.19588165]
["bitfinex-derivatives","SOLF0:USTF0",1735656511592,23.33875293,197.87,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656511994,2.5303,197.86,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735656512194,23.33875293,197.87,197.77,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735656512395,2.5307,197.83,197.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656512600,2.5307,197.83,197.72,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735656512896,23.33875293,197.84,197.78,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735656513291,23.33875293,197.84,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735656513684,23.33875293,197.84,197.72,288.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735656513889,23.33875293,197.84,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735656514698,23.33875293,197.84,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656514895,23.33875293,197.84,197.72,288.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735656515104,19.77875293,197.84,197.72,288.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735656515287,3.56,197.85,197.72,288.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735656515793,3.0715,197.89,197.77,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656516097,19.77875293,197.93,197.78,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656516305,23.33875293,197.93,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735656516604,3.56,197.93,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735656516807,3.56,197.93,197.89,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656516999,3.56,197.93,197.79,290.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735656517390,3.56,197.93,197.8,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656517598,4.6167,197.97,197.8,19.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656517599,3.1352,197.97,197.8,306.77875293]
["bitfinex-derivatives","SOLF0:USTF0",1735656517801,3.1352,197.97,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656518191,2.5291,197.94,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656518497,3.1352,197.97,197.81,288.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656518498,19.77875293,197.95,197.81,288.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656518698,3.1352,197.97,197.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656518893,2.5289,197.96,197.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656519991,2.5289,197.96,197.82,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656520594,2.5289,197.96,197.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735656521396,1.5667,197.97,197.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735656521598,2.529,197.95,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656521799,22.30775293,197.95,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735656522099,22.30775293,197.95,197.82,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656522302,2.529,197.95,197.82,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656522802,4.0954,197.97,197.82,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656522999,1.5667,197.97,197.82,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1735656523702,1.5667,197.97,197.91,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735656524201,4.0955,197.97,197.91,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735656524609,1.5667,197.97,197.91,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735656524805,2.5289,197.96,197.91,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735656525201,2.5295,197.91,197.81,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735656525510,19.77875293,197.92,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656525695,19.77875293,197.92,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735656525995,2.5298,197.9,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656526197,2.5298,197.9,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656527400,2.5298,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656527604,19.77875293,197.92,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656527899,2.5297,197.9,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656528102,2.5297,197.9,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656528601,2.5297,197.9,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656529097,2.5298,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656529302,2.5298,197.89,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656529804,2.5298,197.89,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656530105,2.5298,197.89,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656530503,2.5301,197.87,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656530905,19.77875293,197.88,197.81,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735656531207,2.5302,197.86,197.81,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1735656531411,3.56,197.87,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656531707,3.56,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656532395,2.5302,197.86,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735656532601,3.56,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656532805,5.1346,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656533108,2.5304,197.84,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735656533304,5.1346,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656534401,2.5304,197.85,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656534602,5.1346,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656535012,2.5302,197.86,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656535206,5.1346,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656535806,2.5302,197.86,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735656536308,2.5302,197.86,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656536509,2.5302,197.86,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735656536710,7.6647,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656538205,12.28676955,197.85,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656538407,12.28676955,197.85,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735656539311,12.28676955,197.85,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656539511,12.28676955,197.85,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656540207,12.28676955,197.88,197.76,368.62716908]
["bitfinex-derivatives","SOLF0:USTF0",1735656540420,12.28676955,197.88,197.78,12.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656540612,12.28676955,197.88,197.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656541111,12.28676955,197.88,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735656541305,12.28676955,197.88,197.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656542011,14.81666955,197.88,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656542212,12.28676955,197.88,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656542419,12.28676955,197.88,197.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656542611,2.5301,197.87,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735656542914,2.5301,197.87,197.76,368.62716908]
["bitfinex-derivatives","SOLF0:USTF0",1735656543110,2.5301,197.87,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656543517,14.81666955,197.88,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735656543909,12.28676955,197.88,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735656544212,15.70676955,197.91,197.78,299.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656544618,18.23636955,197.91,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735656544917,18.23636955,197.91,197.78,299.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656545326,12.28676955,197.88,197.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656545825,12.28676955,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656547213,2.5301,197.87,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656547411,12.28676955,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656547611,12.28676955,197.85,197.76,81.62716908]
["bitfinex-derivatives","SOLF0:USTF0",1735656547823,12.28676955,197.82,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656548519,14.81746955,197.82,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656548716,14.81746955,197.82,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735656548916,14.81746955,197.82,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656549123,12.28676955,197.82,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656550019,3.42,197.84,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656550523,2.9767,197.87,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656550819,12.28676955,197.88,197.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656551023,2.5301,197.87,197.82,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735656551320,12.28676955,197.88,197.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656551511,2.5307,197.82,197.75,8.44272738]
["bitfinex-derivatives","SOLF0:USTF0",1735656551917,14.81746955,197.82,197.75,8.44272738]
["bitfinex-derivatives","SOLF0:USTF0",1735656552121,2.5309,197.81,197.75,8.44272738]
["bitfinex-derivatives","SOLF0:USTF0",1735656552421,2.5309,197.81,197.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735656552619,2.5309,197.81,197.72,81.65026679]
["bitfinex-derivatives","SOLF0:USTF0",1735656552815,12.28676955,197.82,197.72,81.65026679]
["bitfinex-derivatives","SOLF0:USTF0",1735656553923,12.28676955,197.79,197.7,8.44302738]
["bitfinex-derivatives","SOLF0:USTF0",1735656554323,3.42,197.8,197.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735656554324,12.28676955,197.76,197.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735656554822,12.28676955,197.79,197.75,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735656555926,12.28676955,197.79,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735656556315,15.72676955,197.79,197.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735656556519,12.28676955,197.76,197.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735656556832,12.28676955,197.76,197.66,6.89672738]
["bitfinex-derivatives","SOLF0:USTF0",1735656557619,2.5317,197.74,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735656558124,3.44,197.79,197.64,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735656558125,2.5319,197.72,197.64,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735656558716,2.5319,197.72,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735656559027,2.5319,197.72,197.64,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735656559330,2.5322,197.71,197.64,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735656560624,12.28676955,197.69,197.58,298.04106094]
["bitfinex-derivatives","SOLF0:USTF0",1735656560836,12.28676955,197.69,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656561016,2.5326,197.68,197.58,9.07993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656561222,12.28676955,197.69,197.58,9.07993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656562126,12.28676955,197.69,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656562533,12.28676955,197.69,197.58,308.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656562725,13.82396955,197.72,197.58,308.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656563322,12.28676955,197.69,197.58,308.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656563527,12.28676955,197.69,197.58,21.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656564328,2.5326,197.68,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656564725,2.5326,197.68,197.58,21.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656564726,12.28676955,197.69,197.58,21.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656564926,12.28676955,197.69,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656565125,12.28676955,197.69,197.58,21.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656566027,12.28676955,197.69,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656566927,12.28676955,197.69,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656567135,12.28676955,197.69,197.58,21.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656567136,14.81906955,197.69,197.58,21.36670311]
["bitfinex-derivatives","SOLF0:USTF0",1735656567329,12.28676955,197.69,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656567533,12.28676955,197.66,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656567727,14.81956955,197.66,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656568032,14.81956955,197.66,197.58,5.63993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656568237,14.81956955,197.66,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656568430,12.28676955,197.66,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656568633,2.5326,197.67,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656568831,15.72676955,197.69,197.58,5.63993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656569132,18.25906955,197.69,197.58,5.63993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656570433,18.25906955,197.69,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656572535,18.25906955,197.69,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656572931,15.72676955,197.69,197.58,5.63993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656573142,15.72676955,197.69,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656573536,2.5328,197.66,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656573735,14.81956955,197.66,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656573939,12.28676955,197.66,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656575039,12.28676955,197.66,197.58,5.63993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656575735,2.5331,197.63,197.58,5.63993356]
["bitfinex-derivatives","SOLF0:USTF0",1735656576035,2.5331,197.63,197.58,4.14433356]
["bitfinex-derivatives","SOLF0:USTF0",1735656576240,2.5331,197.63,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656576636,14.81986955,197.63,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656577236,14.81986955,197.63,197.53,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1735656577237,12.28676955,197.63,197.53,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735656577435,3.38,197.64,197.53,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735656577436,12.28676955,197.6,197.53,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735656577738,2.5337,197.59,197.5,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735656577933,12.28676955,197.6,197.5,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735656578635,12.28676955,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656578944,3.38,197.64,197.53,299.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656579134,3.38,197.64,197.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656579335,3.38,197.64,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656579535,12.28676955,197.63,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656580541,12.28676955,197.63,197.54,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735656580747,2.5332,197.62,197.54,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735656580939,12.28676955,197.63,197.54,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735656581243,2.5337,197.59,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656581447,2.5337,197.59,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656581741,2.5337,197.59,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656581945,2.5338,197.58,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656582148,12.28676955,197.6,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656582540,2.5337,197.59,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656582844,2.5337,197.59,197.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656583041,12.28676955,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656583547,12.28676955,197.6,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656583948,12.28676955,197.6,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656584149,14.82026955,197.6,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656584345,12.28676955,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656584744,12.28676955,197.6,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656584952,12.28676955,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656585344,3.38,197.64,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656585345,12.28676955,197.65,197.52,12.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656585545,12.28676955,197.65,197.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656585946,14.81966955,197.65,197.53,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656586444,2.533,197.64,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656586750,12.28676955,197.65,197.53,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656587045,12.28676955,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656587444,15.66676955,197.62,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656587840,12.28676955,197.59,197.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656588251,12.28676955,197.59,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656588455,2.5339,197.57,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656589151,2.5339,197.57,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656589554,2.5338,197.58,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656589850,2.5338,197.58,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656590253,12.28676955,197.59,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656590454,12.28676955,197.59,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656590649,1.4597,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656590850,1.4597,197.6,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656591148,1.4597,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656591344,3.9933,197.6,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656591549,3.9933,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656591948,3.9933,197.6,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656592453,3.9933,197.6,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656594062,1.4597,197.6,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656594253,2.5336,197.59,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656594454,2.5336,197.59,197.49,95.6406513]
["bitfinex-derivatives","SOLF0:USTF0",1735656594455,12.28676955,197.59,197.49,83.35388175]
["bitfinex-derivatives","SOLF0:USTF0",1735656594953,2.5341,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656595252,3.38,197.57,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656595447,12.28676955,197.56,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656595649,12.28676955,197.56,197.49,81.74558175]
["bitfinex-derivatives","SOLF0:USTF0",1735656596949,2.5343,197.54,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656597952,12.28676955,197.56,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656598755,2.5343,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656599252,2.5344,197.53,197.5,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656600257,12.28676955,197.56,197.45,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735656600955,2.5341,197.55,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656601155,12.28676955,197.56,197.45,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735656601851,2.5341,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656602758,3.38,197.57,197.46,12.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656603052,12.28676955,197.59,197.46,12.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656603651,12.28676955,197.56,197.45,288.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735656604055,15.66676955,197.56,197.45,288.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735656604256,12.28676955,197.59,197.46,12.28676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656604758,14.82036955,197.59,197.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656604958,12.28676955,197.59,197.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656605458,12.28676955,197.59,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656605659,15.66676955,197.62,197.49,15.66676955]
["bitfinex-derivatives","SOLF0:USTF0",1735656605970,12.28676955,197.62,197.5,288.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735656606170,12.28676955,197.62,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656606663,3.38,197.64,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656606954,16.34426955,197.65,197.53,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656606955,12.28676955,197.65,197.53,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656607160,12.28676955,197.68,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656607361,12.28676955,197.68,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656608061,14.81936955,197.68,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656608359,12.28676955,197.68,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656609062,13.77906955,197.69,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656609261,12.28676955,197.66,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656609457,12.28676955,197.66,197.61,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656609651,12.28676955,197.66,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656610762,12.28676955,197.66,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656611061,12.28676955,197.66,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656611668,12.28676955,197.66,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656612357,12.28676955,197.66,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656612962,12.28676955,197.66,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656613157,12.28676955,197.66,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656613562,12.28676955,197.66,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656613954,12.28676955,197.66,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656615665,12.28676955,197.66,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656615962,12.28676955,197.66,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656616264,7.87991223,197.62,197.6,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656617062,1.4923,197.69,197.57,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656617063,7.87991223,197.64,197.57,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656617860,7.87991223,197.64,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656619162,7.87991223,197.64,197.55,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656619364,7.87991223,197.61,197.55,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656619666,3.0879,197.71,197.55,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656619864,1.5246,197.71,197.58,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656620062,7.87991223,197.66,197.58,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656620462,7.87991223,197.64,197.58,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656621366,7.87991223,197.66,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656621965,7.87991223,197.66,197.58,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656621966,7.87991223,197.66,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735656622563,7.87991223,197.66,197.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656622769,7.87991223,197.63,197.56,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656622970,3.38,197.68,197.55,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656622971,7.87991223,197.61,197.55,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656623169,3.38,197.68,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656623170,7.87991223,197.59,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656623365,7.87991223,197.59,197.54,8.41422325]
["bitfinex-derivatives","SOLF0:USTF0",1735656623571,7.87991223,197.57,197.54,8.41422325]
["bitfinex-derivatives","SOLF0:USTF0",1735656624170,7.87991223,197.57,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656624374,7.87991223,197.57,197.54,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656624572,7.87991223,197.57,197.51,368.73762087]
["bitfinex-derivatives","SOLF0:USTF0",1735656625577,7.87991223,197.55,197.51,368.73762087]
["bitfinex-derivatives","SOLF0:USTF0",1735656626270,7.87991223,197.55,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656626466,7.87991223,197.55,197.51,81.73762087]
["bitfinex-derivatives","SOLF0:USTF0",1735656626671,7.87991223,197.53,197.51,81.73762087]
["bitfinex-derivatives","SOLF0:USTF0",1735656627267,7.87991223,197.53,197.51,84.27222087]
["bitfinex-derivatives","SOLF0:USTF0",1735656628071,7.87991223,197.53,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656628272,3.38,197.57,197.48,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735656628273,7.87991223,197.51,197.48,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735656628464,7.87991223,197.53,197.48,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735656628664,7.87991223,197.53,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656628970,7.87991223,197.51,197.44,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656629171,7.87991223,197.51,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656631178,7.87991223,197.53,197.46,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656631476,7.87991223,197.53,197.43,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1735656631679,7.87991223,197.53,197.46,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656632275,7.87991223,197.53,197.45,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656632472,7.87991223,197.53,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656633275,7.87991223,197.51,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656633475,7.87991223,197.49,197.43,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735656633679,7.87991223,197.47,197.41,17.68739791]
["bitfinex-derivatives","SOLF0:USTF0",1735656633874,7.87991223,197.47,197.41,9.80748568]
["bitfinex-derivatives","SOLF0:USTF0",1735656634078,7.87991223,197.47,197.41,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656634485,7.87991223,197.47,197.4,81.7881097]
["bitfinex-derivatives","SOLF0:USTF0",1735656635179,7.87991223,197.47,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735656635774,7.87991223,197.47,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656636580,7.87991223,197.45,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656636980,7.87991223,197.45,197.39,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656637280,7.87991223,197.43,197.37,9.37941223]
["bitfinex-derivatives","SOLF0:USTF0",1735656637480,7.87991223,197.43,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656637974,7.87991223,197.43,197.37,9.37941223]
["bitfinex-derivatives","SOLF0:USTF0",1735656638169,7.87991223,197.43,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656639676,7.87991223,197.45,197.39,10.41601223]
["bitfinex-derivatives","SOLF0:USTF0",1735656639881,7.87991223,197.47,197.39,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656640271,7.87991223,197.47,197.41,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656640888,7.87991223,197.47,197.44,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656641281,7.87991223,197.47,197.41,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656641486,7.87991223,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735656641783,7.87991223,197.47,197.41,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656642079,5.0654,197.67,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656642285,7.87991223,197.54,197.47,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656642682,3.38,197.58,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656642882,7.87991223,197.55,197.47,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656643386,7.87991223,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656643587,7.87991223,197.53,197.45,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656643783,7.87991223,197.53,197.47,7.87991223]
["bitfinex-derivatives","SOLF0:USTF0",1735656644386,12.32568877,197.54,197.43,293.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735656644588,12.32568877,197.54,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656644785,12.32568877,197.54,197.43,293.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735656645088,2.5345,197.52,197.43,293.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735656645485,2.5345,197.52,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656646294,2.5345,197.52,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656646691,2.5345,197.52,197.43,293.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735656647093,12.32568877,197.51,197.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656647418,12.32568877,197.48,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735656647590,2.5353,197.46,197.37,291.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735656647796,12.32568877,197.45,197.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735656647992,12.32568877,197.45,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656648198,2.5355,197.44,197.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735656648401,12.32568877,197.45,197.37,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735656648700,2.5358,197.42,197.34,293.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656648896,15.70568877,197.45,197.34,293.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656649090,15.70568877,197.45,197.37,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656649297,2.5358,197.42,197.34,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656650002,15.70568877,197.45,197.34,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656650206,3.38,197.45,197.34,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656650693,1.5628,197.47,197.34,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656650694,1.5628,197.47,197.36,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656651195,12.32568877,197.51,197.39,299.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656651395,12.32568877,197.51,197.4,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735656651794,12.32568877,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656651991,4.1328,197.52,197.4,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735656652193,4.1328,197.52,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656652494,1.5982,197.52,197.4,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735656652999,12.32568877,197.51,197.4,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735656653297,12.32568877,197.45,197.36,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656653497,12.32568877,197.45,197.35,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656653898,12.32568877,197.45,197.38,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656654301,2.5357,197.43,197.38,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656654598,2.5357,197.43,197.35,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656654900,2.5357,197.43,197.38,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656655401,2.5357,197.43,197.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656655602,12.32568877,197.45,197.39,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656655794,2.5358,197.42,197.39,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656656210,12.32568877,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656656498,12.32568877,197.42,197.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735656656704,2.5362,197.39,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656656903,4.9812,197.41,197.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735656657097,12.32568877,197.39,197.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735656657298,2.5365,197.37,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735656658496,12.32568877,197.39,197.27,15.70568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656658703,2.5366,197.36,197.27,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656658899,12.32568877,197.39,197.27,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656659399,14.86188877,197.39,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656661113,1.5997,197.4,197.27,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656661307,7.5171,197.41,197.27,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656661510,7.5171,197.41,197.3,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656661712,1.6012,197.41,197.38,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656661904,1.5951,197.47,197.33,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656662099,4.9751,197.47,197.36,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656662312,3.38,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735656662510,12.32568877,197.48,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735656662703,21.37108877,197.51,197.36,302.70568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656662908,15.45638877,197.51,197.39,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656663107,15.45638877,197.51,197.39,299.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656663309,15.45638877,197.51,197.36,15.70568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656663516,15.45638877,197.51,197.36,302.70568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656663707,2.5349,197.5,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656663903,15.45638877,197.51,197.39,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656664106,1.5356,197.51,197.39,12.32568877]
["bitfinex-derivatives","SOLF0:USTF0",1735656664304,3.38,197.52,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656664807,12.32568877,197.54,197.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735656665005,12.32568877,197.54,197.43,288.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735656665508,12.32568877,197.54,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656667414,12.32568877,197.51,197.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735656667611,15.70568877,197.51,197.41,42.54954666]
["bitfinex-derivatives","SOLF0:USTF0",1735656667910,2.5349,197.49,197.44,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656668124,2.5349,197.49,197.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656668307,12.32568877,197.48,197.38,8.46652325]
["bitfinex-derivatives","SOLF0:USTF0",1735656668513,12.32568877,197.45,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735656668712,12.32568877,197.45,197.38,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656669010,12.32568877,197.45,197.35,10.30302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656669310,2.5357,197.43,197.35,10.30302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656669619,12.32568877,197.42,197.35,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656669810,14.86158877,197.42,197.33,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735656670209,2.5359,197.42,197.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656670407,2.5359,197.42,197.33,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735656671110,2.5359,197.42,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656671310,2.5359,197.42,197.33,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735656671809,2.5357,197.43,197.38,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656672013,19.74601503,197.44,197.33,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735656672311,22.28151503,197.44,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735656672511,19.74601503,197.44,197.33,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735656672707,19.74601503,197.44,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656672903,2.5358,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656673619,19.74601503,197.44,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656673810,2.5357,197.43,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656674215,2.5357,197.43,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656674414,2.5358,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656674716,19.74601503,197.44,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656674916,2.5359,197.41,197.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735656675111,19.74601503,197.44,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656675615,2.5359,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656675815,2.5359,197.42,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656676019,19.74601503,197.44,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656676207,2.5362,197.4,197.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735656676618,2.5363,197.39,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656676814,23.12601503,197.41,197.31,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735656677017,1.5795,197.4,197.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656677211,1.5795,197.4,197.27,85.21790679]
["bitfinex-derivatives","SOLF0:USTF0",1735656677410,1.5295,197.39,197.27,85.21790679]
["bitfinex-derivatives","SOLF0:USTF0",1735656677615,2.5367,197.36,197.27,81.83790679]
["bitfinex-derivatives","SOLF0:USTF0",1735656678121,1.5295,197.39,197.34,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735656679022,19.74601503,197.38,197.27,81.83790679]
["bitfinex-derivatives","SOLF0:USTF0",1735656679217,2.5367,197.35,197.27,81.83790679]
["bitfinex-derivatives","SOLF0:USTF0",1735656679413,3.38,197.36,197.31,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735656680523,3.38,197.36,197.25,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735656681219,19.74601503,197.41,197.27,19.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656681717,19.74601503,197.41,197.27,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656682218,19.74601503,197.41,197.27,306.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656682423,19.74601503,197.44,197.27,306.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656682716,19.74601503,197.47,197.3,19.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656682921,4.1413,197.48,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656683130,19.74601503,197.5,197.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656683317,19.74601503,197.5,197.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735656683516,2.5353,197.46,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656683722,19.74601503,197.5,197.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735656683919,4.6612,197.55,197.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735656684218,2.5347,197.51,197.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735656684918,19.74601503,197.6,197.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735656684919,19.74601503,197.64,197.44,306.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656685115,3.1283,197.63,197.45,293.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735656685521,5.6614,197.63,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656685725,5.6614,197.63,197.51,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735656686023,3.1283,197.63,197.51,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735656686227,2.5332,197.62,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656686527,3.1283,197.63,197.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656686830,3.1283,197.63,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656688421,1.5271,197.63,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656688630,19.74601503,197.67,197.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656689020,19.74601503,197.67,197.51,308.28911503]
["bitfinex-derivatives","SOLF0:USTF0",1735656689220,19.74601503,197.64,197.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656689920,19.74601503,197.64,197.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656690426,22.27901503,197.64,197.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656690725,19.74601503,197.64,197.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656690922,19.74601503,197.64,197.51,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735656691125,2.5335,197.6,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656691322,19.74601503,197.64,197.51,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735656691522,19.74601503,197.58,197.45,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1735656691717,19.74601503,197.58,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656693030,21.31271503,197.61,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656693328,21.31271503,197.61,197.46,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656693832,2.534,197.56,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656694028,19.74601503,197.58,197.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656694835,2.534,197.56,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656695630,3.36,197.57,197.45,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735656695832,19.74601503,197.54,197.45,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735656696030,22.28041503,197.54,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656696331,3.36,197.57,197.45,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735656696632,2.5341,197.56,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656696821,3.36,197.57,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656697227,2.5342,197.55,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656698832,3.36,197.57,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656699333,1.4773,197.6,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656699530,1.4773,197.6,197.46,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656699922,1.5667,197.61,197.46,310.10601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656700122,1.5667,197.61,197.47,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1735656700331,3.36,197.64,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656700627,3.36,197.64,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656700834,19.74601503,197.66,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656701026,2.9685,197.68,197.55,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735656701428,2.5321,197.72,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656701634,19.74601503,197.74,197.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656703237,2.5322,197.7,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656703535,19.74601503,197.71,197.58,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656703738,2.5328,197.66,197.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656703930,19.74601503,197.68,197.55,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735656704132,19.74601503,197.68,197.55,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735656704336,2.5332,197.62,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656704535,3.36,197.64,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656704935,3.36,197.64,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656705638,2.5335,197.6,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656705839,19.74601503,197.62,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656706045,2.534,197.56,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656707337,4.1219,197.59,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656707641,1.5882,197.59,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656708441,1.5882,197.59,197.5,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735656709035,1.5882,197.59,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656709439,2.5341,197.55,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656709637,2.5341,197.55,197.5,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735656710044,1.5882,197.59,197.5,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735656710242,1.5882,197.59,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656710735,1.5882,197.59,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656710946,19.74601503,197.65,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656711241,1.6096,197.64,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656712643,19.74601503,197.62,197.5,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735656713637,1.6096,197.64,197.44,2.8839476]
["bitfinex-derivatives","SOLF0:USTF0",1735656713638,19.74601503,197.59,197.44,2.8839476]
["bitfinex-derivatives","SOLF0:USTF0",1735656713942,2.5343,197.54,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656714242,6.3385,197.58,197.44,6.2439476]
["bitfinex-derivatives","SOLF0:USTF0",1735656714433,6.3385,197.58,197.44,2.8839476]
["bitfinex-derivatives","SOLF0:USTF0",1735656714639,6.3385,197.58,197.44,6.2439476]
["bitfinex-derivatives","SOLF0:USTF0",1735656714933,19.74601503,197.56,197.44,2.8839476]
["bitfinex-derivatives","SOLF0:USTF0",1735656715234,2.5347,197.51,197.46,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656715437,1.5644,197.55,197.46,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656715635,2.5348,197.5,197.46,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656716569,2.5346,197.51,197.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656716840,3.36,197.53,197.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656717274,2.5346,197.52,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656717492,3.36,197.53,197.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656717867,5.8945,197.53,197.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656718076,1.5644,197.55,197.41,23.10601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656718274,1.5644,197.55,197.44,19.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656718476,1.5644,197.55,197.44,306.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656718973,1.5644,197.55,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656719479,3.36,197.57,197.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656719666,3.36,197.57,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656720106,5.8939,197.57,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656720267,3.36,197.57,197.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735656720469,1.5193,197.58,197.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735656721067,1.5193,197.58,197.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656721371,1.5193,197.58,197.44,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656721963,1.5193,197.58,197.43,24.12906976]
["bitfinex-derivatives","SOLF0:USTF0",1735656721964,2.5344,197.54,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656722354,1.5193,197.58,197.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656722867,1.5193,197.58,197.42,6.92302325]
["bitfinex-derivatives","SOLF0:USTF0",1735656723057,2.5349,197.49,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656723253,3.36,197.54,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656723440,1.5427,197.53,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656723641,2.5349,197.49,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656724040,1.5427,197.53,197.39,27.69209301]
["bitfinex-derivatives","SOLF0:USTF0",1735656724041,2.5359,197.42,197.39,27.69209301]
["bitfinex-derivatives","SOLF0:USTF0",1735656724244,23.10601503,197.48,197.39,27.69209301]
["bitfinex-derivatives","SOLF0:USTF0",1735656724245,3.36,197.43,197.39,27.69209301]
["bitfinex-derivatives","SOLF0:USTF0",1735656724553,19.74601503,197.42,197.39,18.01089301]
["bitfinex-derivatives","SOLF0:USTF0",1735656724748,19.74601503,197.42,197.38,77.86418384]
["bitfinex-derivatives","SOLF0:USTF0",1735656724955,19.74601503,197.39,197.36,83.07627906]
["bitfinex-derivatives","SOLF0:USTF0",1735656725159,2.5364,197.37,197.36,83.07627906]
["bitfinex-derivatives","SOLF0:USTF0",1735656725458,3.36,197.38,197.3,15.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1735656726356,2.5369,197.33,197.3,15.00974847]
["bitfinex-derivatives","SOLF0:USTF0",1735656726558,3.36,197.38,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735656727058,2.5367,197.36,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735656727259,2.5367,197.36,197.27,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735656727457,3.36,197.38,197.27,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735656727759,3.36,197.37,197.27,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735656728060,3.36,197.37,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735656728259,19.74601503,197.39,197.27,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735656728460,2.5359,197.42,197.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656728661,5.8959,197.42,197.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656729062,5.8959,197.42,197.28,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656729262,3.36,197.42,197.28,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656729858,3.36,197.42,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735656730163,2.5352,197.47,197.33,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656730457,2.5352,197.47,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656730661,2.535,197.49,197.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735656730856,19.74601503,197.5,197.39,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735656731262,2.5355,197.45,197.39,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735656731561,19.74601503,197.5,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656731763,19.74601503,197.5,197.39,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735656731957,21.25881503,197.54,197.39,288.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735656732160,21.25881503,197.54,197.44,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656732367,2.5348,197.5,197.39,288.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735656732570,23.12601503,197.54,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656732769,23.12601503,197.54,197.39,288.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735656733168,1.5297,197.59,197.39,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656733362,19.74601503,197.53,197.39,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656733566,2.5348,197.51,197.39,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656733765,19.74601503,197.53,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656734065,2.5348,197.5,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656734374,3.38,197.52,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656734768,2.5348,197.51,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656734968,3.38,197.52,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656735170,3.38,197.52,197.39,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656735371,2.5347,197.51,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656737372,2.5347,197.51,197.39,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656738472,22.28051503,197.53,197.39,291.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656738670,19.74601503,197.57,197.39,291.9509]
["bitfinex-derivatives","SOLF0:USTF0",1735656738862,19.74601503,197.57,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656739068,19.74601503,197.57,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656739269,2.5343,197.54,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656739571,23.10601503,197.57,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656739762,19.74601503,197.53,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656740469,19.74601503,197.57,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656740777,2.5344,197.53,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656740970,2.5344,197.53,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656741273,2.5347,197.51,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656741670,19.74601503,197.54,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656741871,2.5349,197.5,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656742368,2.5349,197.5,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656742672,1.5297,197.59,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656742871,19.74601503,197.57,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656743071,19.74601503,197.57,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656743273,19.74601503,197.54,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656743571,19.74601503,197.54,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656743775,19.74601503,197.54,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656743971,2.5346,197.51,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656744165,3.36,197.53,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656744672,2.5347,197.51,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656745269,3.36,197.53,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656745465,2.5346,197.51,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656746174,2.5348,197.5,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656746973,2.5345,197.52,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656747778,3.36,197.53,197.39,288.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735656747973,2.5347,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656748673,19.74601503,197.54,197.4,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656748874,56.16094501,197.64,197.41,23.10601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656749080,19.74601503,197.61,197.44,19.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656749277,19.74601503,197.61,197.45,290.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735656749472,19.74601503,197.61,197.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656749680,2.5336,197.59,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656749979,19.74601503,197.61,197.51,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735656750677,22.27941503,197.61,197.51,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735656751369,2.5336,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656751571,19.74601503,197.61,197.51,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735656751776,22.27951503,197.61,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656751974,19.74601503,197.61,197.51,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735656752671,1.5347,197.69,197.51,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735656752672,1.5347,197.69,197.51,291.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735656753070,40.8063694,197.7,197.52,19.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656753476,40.8063694,197.7,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656753673,19.74601503,197.7,197.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656753876,19.74601503,197.7,197.61,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735656754180,2.5328,197.66,197.61,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735656754578,2.533,197.64,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656754774,19.74601503,197.7,197.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656754975,19.74601503,197.7,197.56,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735656755182,2.5331,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656756678,2.533,197.65,197.56,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735656756878,23.10601503,197.66,197.56,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735656757586,19.74601503,197.66,197.56,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735656757881,22.27871503,197.66,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735656758385,2.533,197.64,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735656758586,19.74601503,197.66,197.56,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735656758984,2.5332,197.63,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656759180,2.5332,197.63,197.56,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735656759376,2.5332,197.63,197.53,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735656759377,23.10601503,197.63,197.53,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735656759581,23.10601503,197.63,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656759782,23.10601503,197.63,197.53,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735656760181,2.5336,197.6,197.48,288.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735656760383,23.10601503,197.63,197.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656760587,23.10601503,197.63,197.49,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735656760782,2.5334,197.61,197.5,288.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656761384,2.5335,197.6,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656762086,2.5335,197.6,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656762384,2.5335,197.6,197.5,288.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656762385,3.36,197.63,197.5,288.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656762580,3.36,197.63,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735656762783,2.5332,197.62,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656763087,3.36,197.63,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735656763289,23.10601503,197.63,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656763889,2.5332,197.62,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656764386,2.5336,197.6,197.5,288.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656764591,19.74601503,197.6,197.5,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656764780,23.10601503,197.63,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656764985,2.5332,197.62,197.5,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656765388,2.5332,197.62,197.57,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656765691,25.63911503,197.63,197.5,288.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656765886,23.10601503,197.63,197.5,288.591]
["bitfinex-derivatives","SOLF0:USTF0",1735656766196,3.36,197.69,197.53,306.74601503]
["bitfinex-derivatives","SOLF0:USTF0",1735656766396,23.10601503,197.7,197.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656767090,23.10601503,197.7,197.54,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656767481,23.10601503,197.7,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656768291,2.5325,197.68,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735656769190,23.10601503,197.7,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656769894,2.5327,197.67,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656770094,23.10601503,197.7,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656770292,23.10601503,197.7,197.6,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735656771392,2.5322,197.7,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656772199,2.5321,197.71,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656772387,27.34031448,197.73,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656772995,2.5323,197.7,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735656773294,2.5323,197.7,197.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656773595,2.5323,197.7,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735656774190,7.59429945,197.73,197.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656774393,2.5325,197.68,197.6,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735656774696,12.30741857,197.69,197.6,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735656774884,7.59429945,197.73,197.6,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735656774885,12.30741857,197.66,197.6,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735656775289,12.30741857,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656775689,12.30741857,197.63,197.57,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735656775887,2.5334,197.61,197.57,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735656776298,12.30741857,197.63,197.57,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735656776698,2.5333,197.62,197.57,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735656776892,2.5333,197.62,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656777197,12.30741857,197.63,197.57,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735656777994,14.84051857,197.63,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656778599,14.84051857,197.63,197.57,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735656778795,14.84051857,197.63,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656779992,14.84051857,197.63,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656780704,12.30741857,197.63,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656780899,12.30741857,197.63,197.57,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735656781305,12.30741857,197.63,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656781506,5.8929,197.65,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656782317,12.30741857,197.63,197.57,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735656782504,12.30741857,197.63,197.55,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735656782902,2.5338,197.58,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656783207,2.5338,197.58,197.52,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656783405,12.30741857,197.57,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656783615,12.30741857,197.57,197.49,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735656783811,12.30741857,197.54,197.49,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735656784209,12.30741857,197.57,197.49,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735656784608,2.5343,197.54,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656784810,12.30741857,197.57,197.49,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735656785211,2.5341,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656785910,12.30741857,197.57,197.49,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735656786117,14.84141857,197.57,197.49,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735656786611,14.84141857,197.57,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656786815,2.5343,197.54,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656787013,12.30741857,197.54,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656787215,12.30741857,197.54,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656787414,12.30741857,197.54,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656787914,3.36,197.58,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656787915,12.30741857,197.57,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656788411,2.5341,197.55,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656788617,2.5341,197.55,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656789010,12.30741857,197.57,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656789211,2.5343,197.54,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656789917,2.534,197.56,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656790606,12.30741857,197.57,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656790807,12.30741857,197.57,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656791217,3.36,197.58,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656791218,2.5344,197.53,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656791516,12.30741857,197.54,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656792419,14.84171857,197.54,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656792619,12.30741857,197.57,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656792814,12.30741857,197.6,197.46,290.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656793120,12.30741857,197.57,197.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656794020,12.30741857,197.57,197.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656794608,12.30741857,197.57,197.46,290.035]
["bitfinex-derivatives","SOLF0:USTF0",1735656794923,12.30741857,197.6,197.56,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656795217,12.30741857,197.6,197.47,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656795419,3.36,197.62,197.47,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656795420,3.36,197.62,197.5,12.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656795610,3.36,197.62,197.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656796111,3.36,197.62,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656796312,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656797714,14.84091857,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656797914,14.84091857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656797915,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656798310,2.5337,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656799119,2.5337,197.59,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656799514,2.5337,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656799716,2.5337,197.59,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656800022,2.5337,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656800622,2.5337,197.58,197.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656801423,2.5336,197.59,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656801624,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656802621,2.534,197.57,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656802824,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656803822,14.84101857,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656804023,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656805221,14.84091857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656805418,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656806024,2.5337,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656806225,2.5337,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656807428,2.5337,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656808129,2.5338,197.58,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656808429,12.30741857,197.6,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656809630,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656809831,2.5336,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656810024,12.30741857,197.6,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656810225,2.5332,197.63,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656811133,12.30741857,197.65,197.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656811333,12.30741857,197.62,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656811534,12.30741857,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656812030,14.84111857,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656812231,12.30741857,197.59,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656812432,3.36,197.61,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735656812632,12.30741857,197.62,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735656812927,12.30741857,197.62,197.52,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735656813123,2.5344,197.53,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656813325,14.84181857,197.53,197.45,20.83489936]
["bitfinex-derivatives","SOLF0:USTF0",1735656814337,14.84181857,197.53,197.43,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735656814536,14.84181857,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656814832,14.84181857,197.53,197.43,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735656815232,14.84181857,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656816133,2.5343,197.54,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656816331,12.30741857,197.56,197.43,17.15211857]
["bitfinex-derivatives","SOLF0:USTF0",1735656816738,14.84151857,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656816935,12.30741857,197.56,197.43,17.15211857]
["bitfinex-derivatives","SOLF0:USTF0",1735656818437,2.5341,197.55,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656818833,12.30741857,197.56,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656820542,12.30741857,197.56,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656820939,14.84101857,197.59,197.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656821143,12.30741857,197.59,197.48,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656821337,12.30741857,197.62,197.48,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656821543,12.30741857,197.62,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656822543,12.30741857,197.62,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735656823042,12.30741857,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656823634,14.84031857,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656823938,12.30741857,197.65,197.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735656824139,14.84031857,197.65,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735656824341,14.84031857,197.65,197.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735656824534,14.84031857,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656825139,12.30741857,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735656825339,12.30741857,197.65,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656825748,2.5332,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656825950,2.5332,197.63,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656826247,2.5335,197.6,197.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735656826548,12.30741857,197.62,197.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735656826747,12.30741857,197.62,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656826944,2.5335,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656827141,12.30741857,197.59,197.46,325.72852404]
["bitfinex-derivatives","SOLF0:USTF0",1735656827453,12.30741857,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656828344,12.30741857,197.56,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656828849,14.84141857,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656829347,12.30741857,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656829645,2.5342,197.55,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656830245,12.30741857,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656830441,12.30741857,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656830844,12.30741857,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656831046,15.66741857,197.59,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656831649,2.5338,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656832051,12.30741857,197.59,197.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656832849,12.30741857,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656833153,14.84101857,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656834149,2.534,197.56,197.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656834456,12.30741857,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656834645,2.5344,197.54,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656835651,2.5345,197.52,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656836360,12.30741857,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656836657,12.30741857,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656837261,2.5344,197.53,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656837557,12.30741857,197.56,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656837759,2.5346,197.51,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656838358,2.5345,197.52,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656840159,2.5342,197.54,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656840364,12.30741857,197.57,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656840760,2.5341,197.56,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656841063,12.30741857,197.57,197.47,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656841361,2.5345,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656842258,2.5345,197.52,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656842455,12.30741857,197.54,197.46,2.88387621]
["bitfinex-derivatives","SOLF0:USTF0",1735656842661,12.30741857,197.48,197.42,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735656842861,2.5354,197.46,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656843254,12.30741857,197.45,197.4,42.34490897]
["bitfinex-derivatives","SOLF0:USTF0",1735656843461,2.5356,197.44,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656843663,12.30741857,197.45,197.37,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735656844063,2.5356,197.44,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656844963,2.5356,197.44,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656845266,12.30741857,197.45,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656845462,12.30741857,197.45,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656845665,12.30741857,197.48,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656846166,2.5353,197.46,197.37,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735656846564,12.30741857,197.48,197.37,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735656846762,2.5357,197.44,197.37,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735656847166,2.5357,197.44,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656847469,12.30741857,197.47,197.37,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735656847664,2.5357,197.43,197.37,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735656847873,15.66741857,197.44,197.31,294.00082244]
["bitfinex-derivatives","SOLF0:USTF0",1735656848172,2.5363,197.39,197.31,298.96672244]
["bitfinex-derivatives","SOLF0:USTF0",1735656848366,2.5363,197.39,197.31,291.9659]
["bitfinex-derivatives","SOLF0:USTF0",1735656848671,2.5363,197.39,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735656848872,2.5363,197.39,197.31,291.9659]
["bitfinex-derivatives","SOLF0:USTF0",1735656849569,2.5363,197.39,197.31,288.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735656850170,12.30741857,197.41,197.31,288.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735656850374,2.5361,197.4,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656851771,12.30741857,197.41,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656851974,2.5362,197.39,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656852775,12.30741857,197.41,197.31,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735656853269,12.30741857,197.38,197.31,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735656853474,2.5367,197.35,197.31,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735656853667,12.30741857,197.35,197.28,78.55031245]
["bitfinex-derivatives","SOLF0:USTF0",1735656854469,12.30741857,197.38,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735656854470,2.537,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735656854772,2.537,197.33,197.28,78.55031245]
["bitfinex-derivatives","SOLF0:USTF0",1735656855169,2.537,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735656855477,2.5371,197.32,197.28,78.55031245]
["bitfinex-derivatives","SOLF0:USTF0",1735656855774,2.5371,197.32,197.28,81.08781245]
["bitfinex-derivatives","SOLF0:USTF0",1735656855975,2.5375,197.29,197.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656856275,2.5375,197.29,197.2,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735656856472,2.5375,197.29,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735656856672,2.5376,197.28,197.2,293.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735656857070,12.30741857,197.32,197.2,290.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735656857372,12.30741857,197.32,197.2,293.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735656857570,12.30741857,197.29,197.23,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735656858175,12.30741857,197.29,197.22,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735656858676,2.538,197.25,197.22,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735656859373,2.538,197.26,197.22,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735656859974,2.5376,197.28,197.2,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735656860472,2.5373,197.3,197.27,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656860673,12.30741857,197.32,197.27,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656861069,2.5371,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735656861273,12.30741857,197.32,197.21,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656861978,12.30741857,197.32,197.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656862275,2.5372,197.32,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735656862574,2.5372,197.32,197.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656862879,2.5372,197.31,197.27,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656865176,2.5371,197.32,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735656865376,15.66741857,197.35,197.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656865581,12.30741857,197.35,197.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656865774,2.537,197.33,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735656865970,2.537,197.33,197.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656865971,12.30741857,197.31,197.1,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656866177,12.30741857,197.24,197.1,12.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656866381,12.30741857,197.24,197.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735656866871,3.36,197.25,197.13,12.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656867074,3.36,197.25,197.14,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735656867274,12.30741857,197.27,197.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656867578,2.538,197.26,197.15,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1735656868578,12.30741857,197.27,197.15,291.9015]
["bitfinex-derivatives","SOLF0:USTF0",1735656868780,2.5377,197.28,197.16,12.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656869079,2.5377,197.28,197.23,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735656869279,1.5068,197.36,197.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656869480,12.30741857,197.33,197.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656869682,3.36,197.35,197.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656869683,12.30741857,197.3,197.2,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735656869982,2.5375,197.29,197.2,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735656871581,2.5375,197.29,197.24,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735656872681,2.5375,197.29,197.25,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735656872883,3.36,197.32,197.2,291.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735656873379,5.8972,197.32,197.27,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656873581,3.36,197.32,197.2,291.9338]
["bitfinex-derivatives","SOLF0:USTF0",1735656873884,12.30741857,197.36,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735656874081,12.30741857,197.39,197.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656874282,12.30741857,197.39,197.26,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656875084,2.5364,197.38,197.33,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735656875286,12.30741857,197.39,197.26,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656875678,2.5364,197.38,197.26,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656876282,2.5368,197.35,197.26,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656876482,12.30741857,197.36,197.26,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656876687,12.30741857,197.33,197.27,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656876893,2.5372,197.31,197.27,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656878085,12.30741857,197.33,197.23,290.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735656878285,2.5371,197.32,197.28,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735656879080,12.30741857,197.33,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735656879589,2.5372,197.32,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735656879789,12.30741857,197.33,197.23,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735656879986,12.30741857,197.33,197.27,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656880191,2.5373,197.31,197.23,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735656881890,2.5373,197.31,197.26,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735656882194,3.36,197.34,197.23,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735656882592,2.5369,197.33,197.23,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735656882987,12.30741857,197.35,197.32,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735656883189,12.30741857,197.35,197.16,27.8357218]
["bitfinex-derivatives","SOLF0:USTF0",1735656883390,12.30741857,197.27,197.16,27.8357218]
["bitfinex-derivatives","SOLF0:USTF0",1735656883694,2.5385,197.21,197.17,27.8357218]
["bitfinex-derivatives","SOLF0:USTF0",1735656883990,3.36,197.25,197.17,27.8357218]
["bitfinex-derivatives","SOLF0:USTF0",1735656884190,3.36,197.26,197.17,27.8357218]
["bitfinex-derivatives","SOLF0:USTF0",1735656884697,3.36,197.26,197.14,300.89541857]
["bitfinex-derivatives","SOLF0:USTF0",1735656885196,15.66741857,197.28,197.14,300.89541857]
["bitfinex-derivatives","SOLF0:USTF0",1735656885490,15.66741857,197.28,197.23,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735656885491,5.8976,197.28,197.23,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735656885691,3.36,197.28,197.23,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735656885990,2.5368,197.34,197.2,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656886189,3.36,197.38,197.23,12.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656886494,15.66741857,197.38,197.24,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735656886989,12.30741857,197.35,197.24,291.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735656888387,2.5372,197.31,197.24,291.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735656888594,15.66741857,197.38,197.24,291.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735656888782,12.30741857,197.38,197.26,12.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656888987,12.30741857,197.38,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735656889189,2.5362,197.39,197.26,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656889596,22.57925437,197.45,197.24,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735656889597,21.06035437,197.45,197.32,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656889894,21.06035437,197.45,197.35,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656890095,12.30741857,197.49,197.38,299.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1735656890394,12.30741857,197.49,197.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656890591,2.5347,197.51,197.39,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656891297,2.5348,197.5,197.39,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656891595,15.66741857,197.52,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656891991,2.5347,197.51,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656893191,3.36,197.52,197.39,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656893396,2.5345,197.53,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656893596,23.09109401,197.57,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656893799,23.09109401,197.57,197.45,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735656893994,2.5341,197.55,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656894187,23.09109401,197.57,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656894498,23.09109401,197.57,197.45,294.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735656894797,2.5341,197.56,197.45,294.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735656895295,19.73109401,197.57,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656895789,19.73109401,197.57,197.45,294.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735656895790,21.06035437,197.71,197.45,294.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735656895996,23.09109401,197.64,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735656896193,23.09109401,197.64,197.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656896597,3.36,197.63,197.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656897393,3.36,197.63,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656897394,2.5336,197.6,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656897693,2.5336,197.6,197.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656898495,2.5336,197.6,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656898695,2.5336,197.6,197.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656899597,2.5336,197.6,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656900299,2.5332,197.62,197.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656900597,19.73109401,197.64,197.5,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656901193,2.5332,197.62,197.5,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656901394,23.21109401,197.64,197.5,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656903197,19.73109401,197.6,197.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735656903398,3.48,197.59,197.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656903702,3.48,197.59,197.45,291.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735656904203,19.73109401,197.57,197.45,291.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735656904498,2.5341,197.55,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656905101,19.73109401,197.57,197.45,291.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735656905304,22.26509401,197.57,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656905499,22.26509401,197.57,197.45,291.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735656905500,19.73109401,197.57,197.45,291.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735656905702,23.21109401,197.63,197.45,291.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735656906104,23.21109401,197.63,197.47,19.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656906404,23.21109401,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656907401,25.74419401,197.63,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735656907796,23.21109401,197.63,197.54,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735656908194,19.73109401,197.63,197.54,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735656908594,2.5336,197.59,197.54,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735656908801,2.5336,197.59,197.36,6.8869593]
["bitfinex-derivatives","SOLF0:USTF0",1735656908802,19.73109401,197.6,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656909098,62.1172617,197.69,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656909099,19.73109401,197.57,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656909403,23.21109401,197.57,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656910407,2.5341,197.55,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656910805,23.21109401,197.57,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656911206,25.74509401,197.57,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656911705,2.534,197.56,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656912207,2.534,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656913505,62.1172617,197.69,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656913506,23.21109401,197.6,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656914101,2.5338,197.58,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656914707,2.5338,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656914901,2.5339,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656915107,19.73109401,197.57,197.48,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735656915410,2.5347,197.51,197.45,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735656915804,3.48,197.53,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656916004,6.0145,197.53,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656917008,3.48,197.53,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656917212,3.48,197.53,197.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735656918311,2.535,197.49,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656918908,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656919310,2.5348,197.5,197.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735656919811,3.48,197.53,197.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735656920009,2.5346,197.52,197.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735656920710,6.0146,197.52,197.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735656921513,6.0146,197.52,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656921706,19.73109401,197.54,197.42,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735656921911,19.73109401,197.61,197.44,19.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656922109,3.48,197.6,197.44,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656922918,19.73109401,197.64,197.47,19.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656923114,23.21109401,197.64,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656923416,19.73109401,197.67,197.5,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656923609,3.48,197.69,197.53,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656923808,3.48,197.69,197.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656924012,2.5325,197.68,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735656924512,6.0123,197.69,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656925215,2.5326,197.67,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735656925417,2.5326,197.67,197.54,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656925418,19.73109401,197.67,197.54,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656926319,2.5333,197.62,197.54,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656926512,23.21109401,197.64,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656926718,19.73109401,197.61,197.51,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735656928013,3.48,197.6,197.45,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656928211,2.5341,197.56,197.45,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656928416,5.0635,197.6,197.45,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735656928619,2.534,197.56,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656929018,19.73109401,197.58,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656929215,2.5341,197.55,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656930118,19.73109401,197.58,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656930324,19.73109401,197.58,197.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656930726,19.73109401,197.55,197.43,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735656931126,3.42,197.57,197.43,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735656931327,2.5342,197.55,197.43,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735656932430,3.42,197.57,197.43,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735656932632,2.5345,197.53,197.43,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735656932833,19.73109401,197.55,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656933125,2.5348,197.5,197.43,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735656933728,2.5348,197.5,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656934727,21.31459401,197.6,197.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735656934728,3.42,197.52,197.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735656934931,3.42,197.52,197.43,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735656935329,19.73109401,197.56,197.43,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735656935527,3.42,197.57,197.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656936032,5.9539,197.57,197.44,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656936230,3.42,197.57,197.44,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656936430,2.5341,197.55,197.44,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656936733,3.42,197.57,197.44,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656936933,2.534,197.56,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656937233,2.534,197.56,197.44,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656937234,19.73109401,197.62,197.45,19.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656937533,2.5336,197.59,197.45,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656938533,86.59732679,197.68,197.48,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656938534,3.42,197.64,197.48,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656938734,5.953,197.64,197.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656939134,5.953,197.64,197.5,288.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735656939335,2.5333,197.62,197.5,288.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735656939536,2.5333,197.62,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656939834,3.42,197.64,197.51,288.493]
["bitfinex-derivatives","SOLF0:USTF0",1735656940036,3.42,197.64,197.52,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656940438,19.73109401,197.62,197.52,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656940731,3.42,197.64,197.52,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656941038,19.73109401,197.56,197.44,293.8869593]
["bitfinex-derivatives","SOLF0:USTF0",1735656941232,3.42,197.55,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656941736,2.5345,197.52,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656941936,3.42,197.55,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656942833,3.42,197.55,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656942834,2.5345,197.52,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656943534,2.5345,197.52,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656944035,19.73109401,197.56,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656944235,23.15109401,197.56,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656944637,2.5345,197.52,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656944835,19.73109401,197.56,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656945039,2.5342,197.55,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656946435,19.73109401,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656946636,3.42,197.59,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656947437,2.5338,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735656948137,2.5342,197.55,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656948845,2.5344,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656949035,2.5344,197.53,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656949236,3.42,197.58,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656949532,2.5343,197.54,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656951542,2.5343,197.54,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656952445,2.5345,197.52,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656952744,19.73109401,197.56,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656952940,2.5344,197.53,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656953143,3.42,197.53,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735656953844,3.42,197.53,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656954240,2.5347,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656954943,3.42,197.53,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656955142,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656955947,2.5348,197.5,197.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735656956148,2.5348,197.5,197.4,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1735656956149,19.73109401,197.52,197.35,369.64351165]
["bitfinex-derivatives","SOLF0:USTF0",1735656956445,19.73109401,197.49,197.36,159.89333095]
["bitfinex-derivatives","SOLF0:USTF0",1735656956647,2.5354,197.45,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656958039,5.9551,197.48,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656958246,3.42,197.48,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656958644,2.5352,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735656959046,2.5352,197.47,197.43,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656960048,2.5353,197.46,197.43,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656960542,2.5355,197.45,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656960747,3.42,197.48,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656960938,3.42,197.48,197.44,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735656961141,3.36,197.52,197.38,23.09109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656961447,23.09109401,197.56,197.38,23.09109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656961843,2.5346,197.52,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656962043,23.09109401,197.56,197.38,310.09109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656962243,2.5346,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656962444,23.09109401,197.56,197.38,310.09109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656962942,2.5349,197.5,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656963138,23.09109401,197.56,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735656963946,23.09109401,197.56,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735656964150,23.09109401,197.56,197.39,290.71376625]
["bitfinex-derivatives","SOLF0:USTF0",1735656964445,19.73109401,197.52,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656964648,19.73109401,197.48,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735656964844,2.5356,197.44,197.38,27.54783721]
["bitfinex-derivatives","SOLF0:USTF0",1735656965147,2.5356,197.44,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656965642,2.5354,197.45,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656965949,3.36,197.47,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656966149,2.5356,197.44,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656966643,3.36,197.47,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656967245,2.5359,197.42,197.38,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735656967543,3.36,197.47,197.36,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735656967744,19.73109401,197.44,197.34,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735656968144,2.5364,197.38,197.34,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656968552,2.5364,197.38,197.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656968752,2.5364,197.38,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656969850,2.5362,197.39,197.35,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735656970853,3.36,197.4,197.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656971043,3.36,197.44,197.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656971243,3.36,197.44,197.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656971450,3.36,197.44,197.32,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656972154,3.36,197.44,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656972543,2.5354,197.45,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735656973449,3.36,197.46,197.32,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656973847,2.5363,197.38,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735656974155,2.5363,197.38,197.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656974156,3.36,197.4,197.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656974457,2.5364,197.37,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735656975251,2.5361,197.4,197.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735656975954,2.5359,197.41,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735656976157,2.5359,197.41,197.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735656976447,3.36,197.44,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735656976653,3.36,197.45,197.31,291.9404]
["bitfinex-derivatives","SOLF0:USTF0",1735656976855,19.73109401,197.46,197.31,291.9404]
["bitfinex-derivatives","SOLF0:USTF0",1735656977052,3.36,197.46,197.33,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656977646,19.73109401,197.5,197.33,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656977851,3.36,197.5,197.36,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656978155,3.36,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656978650,3.36,197.5,197.37,293.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735656978959,3.36,197.54,197.4,19.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656979152,3.36,197.54,197.41,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735656979455,3.36,197.54,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656979757,3.36,197.56,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656979957,87.04243474,197.57,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656980151,3.36,197.56,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656981154,2.5343,197.54,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656981354,3.36,197.56,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656981655,2.5342,197.55,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656981846,19.73109401,197.57,197.42,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656982255,22.26509401,197.57,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656982459,3.36,197.58,197.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656982657,3.36,197.58,197.48,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735656983152,2.534,197.57,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656983752,2.5344,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656984454,2.5346,197.52,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735656984957,3.36,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735656985158,3.36,197.53,197.43,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735656985662,2.535,197.48,197.43,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1735656986951,23.09109401,197.53,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735656987148,23.09109401,197.53,197.43,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735656987348,3.36,197.53,197.43,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735656987854,3.36,197.55,197.43,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735656988053,3.36,197.55,197.43,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656988257,5.8942,197.55,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735656988451,3.36,197.55,197.43,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656988954,5.8941,197.55,197.43,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656989154,3.36,197.55,197.43,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656989560,3.36,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735656990173,3.36,197.55,197.43,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656990454,3.36,197.55,197.43,291.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656990759,2.5343,197.54,197.5,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735656992259,5.8941,197.55,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735656992860,2.5339,197.57,197.43,291.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735656993063,3.36,197.59,197.46,306.73109401]
["bitfinex-derivatives","SOLF0:USTF0",1735656993361,2.5335,197.61,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656993554,3.36,197.62,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656993759,3.36,197.62,197.49,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735656993955,2.5334,197.61,197.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735656994363,3.36,197.62,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656994563,2.5337,197.59,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656995263,2.5336,197.6,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656995667,3.36,197.62,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656995865,2.5336,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735656996967,3.36,197.62,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656997165,2.5338,197.58,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735656997559,3.36,197.62,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656997864,19.73109401,197.59,197.51,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735656998666,19.73109401,197.59,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735656999266,2.5341,197.55,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657000464,2.5343,197.54,197.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735657000965,2.5343,197.54,197.5,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735657001563,3.36,197.57,197.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735657001863,19.73109401,197.55,197.42,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735657002065,19.73109401,197.55,197.43,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657002265,2.5352,197.47,197.42,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1735657002767,2.5348,197.5,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735657003162,3.36,197.51,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735657003368,2.5348,197.5,197.42,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1735657003970,5.8947,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657004462,2.5344,197.53,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735657004659,3.36,197.58,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657005057,2.534,197.56,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657005263,2.534,197.56,197.44,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657005664,2.534,197.56,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657005868,2.5344,197.53,197.44,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657006171,3.36,197.53,197.44,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657006867,2.5349,197.49,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657007368,3.36,197.53,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657007761,3.36,197.53,197.43,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657007762,2.5352,197.47,197.43,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657008468,2.5352,197.47,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657008771,19.73109401,197.52,197.42,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735657008970,19.73109401,197.52,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735657009172,19.73109401,197.49,197.42,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735657009370,2.5355,197.44,197.37,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735657009671,3.36,197.48,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657009973,3.36,197.48,197.37,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735657010474,19.73109401,197.45,197.35,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735657010673,19.73109401,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657010873,19.73109401,197.42,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657011169,3.36,197.41,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657011566,2.5362,197.39,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657012171,5.8959,197.41,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657012369,3.36,197.41,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657012867,3.36,197.41,197.38,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657013072,3.36,197.41,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657013273,3.36,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657013673,2.5355,197.44,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735657014570,3.36,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657014975,3.36,197.45,197.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657015575,3.36,197.45,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657015870,3.36,197.45,197.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657016671,2.5359,197.42,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657017076,3.36,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657017272,2.5362,197.4,197.35,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1735657017474,2.5362,197.4,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657017771,3.36,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657017972,2.5358,197.42,197.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735657018276,3.36,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657018477,2.5358,197.42,197.38,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735657018673,3.36,197.45,197.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735657019472,19.73109401,197.43,197.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657019672,2.5364,197.38,197.34,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735657021377,3.36,197.4,197.31,81.81883744]
["bitfinex-derivatives","SOLF0:USTF0",1735657021577,19.73109401,197.47,197.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657021976,2.5354,197.45,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657022279,19.73109401,197.47,197.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657022482,2.5358,197.43,197.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657022876,2.5355,197.44,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657023384,3.36,197.46,197.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657024084,2.5357,197.43,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657026880,15.6981218,197.49,197.36,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657027384,3.36,197.48,197.36,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657027781,12.3381218,197.46,197.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657027978,2.5363,197.39,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735657028381,12.3381218,197.43,197.31,109.71300162]
["bitfinex-derivatives","SOLF0:USTF0",1735657028582,12.3381218,197.43,197.31,81.81883744]
["bitfinex-derivatives","SOLF0:USTF0",1735657028985,3.36,197.44,197.31,81.81883744]
["bitfinex-derivatives","SOLF0:USTF0",1735657029184,12.3381218,197.46,197.33,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657029387,3.36,197.45,197.33,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657029589,3.36,197.45,197.36,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657029784,12.3381218,197.49,197.36,15.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657029982,3.36,197.48,197.36,15.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657030179,2.5352,197.47,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657030481,2.5352,197.47,197.36,15.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657030999,2.535,197.49,197.39,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657031183,2.535,197.49,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657031378,2.535,197.49,197.44,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735657031587,5.8948,197.5,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657031884,3.36,197.5,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657032184,2.5349,197.49,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657032391,3.36,197.5,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657032583,2.5354,197.45,197.42,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657033288,2.5354,197.45,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657033485,2.5354,197.45,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657033687,2.5353,197.46,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657033887,3.36,197.48,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657034090,3.36,197.48,197.4,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735657034091,12.3381218,197.46,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657034283,2.5355,197.45,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657034589,12.3381218,197.46,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657035491,2.5357,197.43,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657035990,2.5355,197.45,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657036185,12.3381218,197.46,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657036892,3.36,197.48,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657037389,2.5354,197.46,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657037591,2.5354,197.46,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657037991,2.5354,197.46,197.43,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657038489,2.5352,197.47,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657038689,2.5352,197.47,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657038991,3.36,197.51,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657039186,2.5349,197.49,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657039596,2.5348,197.5,197.4,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735657039888,12.3381218,197.55,197.42,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657040088,12.3381218,197.55,197.43,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735657040284,12.3381218,197.55,197.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657040787,2.5343,197.54,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657041385,2.5343,197.54,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657041386,2.5344,197.53,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657041586,2.5344,197.53,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657041889,2.5343,197.54,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735657042593,2.5341,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657042798,12.3381218,197.58,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657043089,2.534,197.56,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657043289,12.3381218,197.58,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657043994,2.5339,197.57,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657044693,3.36,197.6,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735657044694,2.5337,197.59,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735657045896,2.5338,197.58,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657046195,12.3381218,197.58,197.49,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657047096,2.5343,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657048294,2.5339,197.57,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657049097,2.5339,197.57,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657049496,12.3381218,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657049698,2.534,197.56,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657050991,3.36,197.6,197.49,288.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657051193,12.3381218,197.61,197.5,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657051390,12.3381218,197.61,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657051791,65.0581218,197.64,197.51,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735657051997,15.6981218,197.64,197.51,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735657053104,3.36,197.63,197.51,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735657053500,2.5335,197.6,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657056209,12.3381218,197.61,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657057505,3.36,197.63,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657057710,2.5333,197.62,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657058413,2.5333,197.62,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657059310,2.5333,197.62,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657059619,12.3381218,197.61,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657059812,12.3381218,197.61,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657060220,12.3381218,197.61,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657060418,12.3381218,197.61,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735657060815,12.3381218,197.61,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657061017,3.36,197.6,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657061213,2.5338,197.58,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657061517,3.36,197.6,197.51,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735657062016,12.3381218,197.58,197.49,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657062715,12.3381218,197.58,197.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1735657063119,2.5345,197.53,197.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1735657063512,12.3381218,197.58,197.49,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657063717,2.5347,197.51,197.49,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657065321,2.5349,197.49,197.46,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657065914,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657066120,2.5348,197.5,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657066815,2.5341,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657067117,15.6981218,197.59,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657067520,12.3381218,197.59,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657067715,12.3381218,197.59,197.45,299.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657068016,2.5341,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657069518,2.5342,197.54,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657069718,12.3381218,197.59,197.45,299.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657070118,2.5341,197.56,197.45,299.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657070721,2.5341,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657071019,12.3381218,197.59,197.45,299.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657071217,12.3381218,197.56,197.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657071412,12.3381218,197.56,197.44,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735657072322,2.5346,197.52,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657072825,3.36,197.55,197.44,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735657073013,12.3381218,197.59,197.47,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657073417,2.534,197.57,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657073821,2.534,197.57,197.47,299.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657074022,2.534,197.57,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657074217,2.5338,197.58,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657074923,15.6981218,197.62,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657075124,15.6981218,197.62,197.49,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657075622,2.5339,197.57,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657076123,2.5341,197.55,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657076322,12.3381218,197.59,197.49,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657077521,2.5341,197.55,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657078120,2.5341,197.55,197.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657078321,2.5345,197.53,197.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657079023,3.36,197.57,197.45,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657079321,2.5346,197.51,197.45,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657079726,2.5345,197.52,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657081325,12.3381218,197.53,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657081825,12.3381218,197.53,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735657082022,12.3381218,197.53,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657082227,12.3381218,197.59,197.45,299.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657082419,12.3381218,197.59,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657082618,12.3381218,197.59,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657082818,2.5343,197.54,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657083021,12.3381218,197.59,197.45,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657083422,2.5345,197.53,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657083622,12.3381218,197.56,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657084024,12.3381218,197.56,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657084823,12.3381218,197.59,197.47,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657085018,12.3381218,197.59,197.47,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657086432,2.534,197.56,197.47,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657086625,12.3381218,197.59,197.47,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657087132,2.5341,197.55,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657087432,12.3381218,197.59,197.47,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657087624,2.5342,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657087820,2.5342,197.55,197.47,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657088228,2.5342,197.55,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657089232,12.3381218,197.59,197.47,302.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657089527,2.534,197.56,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657090122,2.5346,197.52,197.49,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657090322,3.36,197.54,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657090526,12.3381218,197.53,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657091027,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657092122,12.3381218,197.53,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657092325,2.535,197.49,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657092728,12.3381218,197.53,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657093028,2.5347,197.51,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657093228,12.3381218,197.53,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657093430,2.5348,197.5,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657093632,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657093834,2.5346,197.51,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657094230,2.5346,197.51,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657094429,2.5348,197.5,197.47,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657094925,12.3381218,197.53,197.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735657095129,2.5349,197.49,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735657097336,2.5351,197.48,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735657097536,12.3381218,197.5,197.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735657098234,2.535,197.49,197.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735657098434,12.3381218,197.5,197.44,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735657099027,12.3381218,197.5,197.39,291.923]
["bitfinex-derivatives","SOLF0:USTF0",1735657099233,3.36,197.49,197.39,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735657099531,2.5355,197.45,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657100438,2.5355,197.45,197.39,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735657100736,2.5353,197.46,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735657101637,3.36,197.49,197.39,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735657101839,12.3381218,197.53,197.4,12.3381218]
["bitfinex-derivatives","SOLF0:USTF0",1735657102040,12.3381218,197.53,197.4,15.6981218]
["bitfinex-derivatives","SOLF0:USTF0",1735657102339,7.89009903,197.51,197.44,7.89009903]
["bitfinex-derivatives","SOLF0:USTF0",1735657102733,10.42459903,197.53,197.46,7.89009903]
["bitfinex-derivatives","SOLF0:USTF0",1735657102932,3.36,197.59,197.48,7.89009903]
["bitfinex-derivatives","SOLF0:USTF0",1735657103136,7.89009903,197.55,197.48,7.89009903]
["bitfinex-derivatives","SOLF0:USTF0",1735657103338,7.89009903,197.55,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657103942,2.5343,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657105438,2.5344,197.53,197.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735657105637,12.32421773,197.54,197.48,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735657107038,15.68421773,197.57,197.48,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735657107433,15.68421773,197.57,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657107434,2.5341,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657107639,15.68421773,197.57,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657108037,15.68421773,197.57,197.48,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735657108734,2.5342,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657109143,14.85851773,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657110244,12.32421773,197.54,197.47,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735657111439,2.5346,197.51,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657113745,12.32421773,197.54,197.47,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735657113942,12.32421773,197.51,197.44,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735657114343,2.5349,197.5,197.46,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657114737,2.5349,197.5,197.44,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735657115246,2.5349,197.5,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735657116544,12.32421773,197.51,197.46,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735657116847,12.32421773,197.48,197.43,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735657117447,2.5351,197.47,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657117643,12.32421773,197.51,197.43,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735657118249,12.32421773,197.54,197.43,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1735657118444,5.074,197.8,197.44,12.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657118445,12.32421773,197.57,197.44,12.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657118645,3.36,197.56,197.44,12.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657118843,12.32421773,197.57,197.44,299.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657119243,14.85811773,197.57,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657120049,2.534,197.56,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657121244,12.32421773,197.57,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657121849,2.5341,197.56,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657122051,12.32421773,197.57,197.45,294.01070215]
["bitfinex-derivatives","SOLF0:USTF0",1735657122246,12.32421773,197.57,197.45,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657122442,2.534,197.56,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657123752,12.32421773,197.57,197.46,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657123950,2.5343,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657124354,2.534,197.56,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657124850,12.32421773,197.57,197.47,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735657125052,2.5341,197.55,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657125245,12.32421773,197.57,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657125652,2.5342,197.55,197.47,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735657125853,12.32421773,197.51,197.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657126151,12.32421773,197.51,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657126152,3.36,197.5,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657126351,3.36,197.5,197.44,9.54620215]
["bitfinex-derivatives","SOLF0:USTF0",1735657126948,2.5353,197.46,197.44,7.01070215]
["bitfinex-derivatives","SOLF0:USTF0",1735657127447,12.32421773,197.48,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735657127448,2.5352,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735657128846,2.5352,197.47,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657129053,14.85921773,197.48,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657129651,14.85921773,197.48,197.4,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735657129853,3.36,197.5,197.46,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657130051,3.36,197.5,197.4,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735657131051,2.535,197.48,197.4,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735657131253,15.68421773,197.54,197.42,12.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657131553,12.32421773,197.54,197.42,302.68421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657131754,14.85851773,197.54,197.42,15.68421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657132253,2.5344,197.53,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657132949,2.5343,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657133653,3.36,197.56,197.42,302.68421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657133852,2.5347,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657134152,12.32421773,197.54,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657134351,2.5347,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657134552,2.5347,197.51,197.48,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657135357,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657135544,12.32421773,197.54,197.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735657135956,2.5346,197.52,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657136152,12.32421773,197.54,197.42,15.68421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657136653,12.32421773,197.54,197.42,302.68421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657138255,12.32421773,197.54,197.42,309.69491988]
["bitfinex-derivatives","SOLF0:USTF0",1735657138961,2.5345,197.52,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735657139453,2.5344,197.54,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657139658,15.68421773,197.57,197.45,12.32421773]
["bitfinex-derivatives","SOLF0:USTF0",1735657139957,15.68421773,197.57,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657140157,2.5342,197.55,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657141059,2.5342,197.55,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657141355,2.5342,197.55,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657141960,15.68421773,197.57,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657142259,2.534,197.56,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657142661,2.534,197.56,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657143559,15.68421773,197.57,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657143761,15.68421773,197.57,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657144163,12.32421773,197.54,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657144359,7.89060485,197.51,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657145460,7.89060485,197.51,197.49,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735657145661,7.89060485,197.51,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657146057,7.89060485,197.51,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657146253,2.5345,197.53,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657147463,14.86154439,197.55,197.46,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657147963,15.68744439,197.58,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657148155,18.22134439,197.58,197.46,288.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735657148558,145.49444337,197.69,197.48,12.32744439]
["bitfinex-derivatives","SOLF0:USTF0",1735657148559,4.232868,197.67,197.48,12.32744439]
["bitfinex-derivatives","SOLF0:USTF0",1735657148862,4.232868,197.67,197.49,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735657148863,2.5336,197.59,197.49,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735657149362,15.68744439,197.62,197.51,299.32744439]
["bitfinex-derivatives","SOLF0:USTF0",1735657150173,18.22064439,197.62,197.51,299.32744439]
["bitfinex-derivatives","SOLF0:USTF0",1735657150458,15.68744439,197.62,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657150660,12.32744439,197.59,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657151462,12.32744439,197.59,197.49,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735657152061,14.86104439,197.59,197.55,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735657153164,2.5336,197.59,197.49,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735657153563,2.5335,197.6,197.49,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735657153760,2.5335,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735657153967,15.68744439,197.62,197.49,290.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735657154167,15.68744439,197.62,197.5,12.32744439]
["bitfinex-derivatives","SOLF0:USTF0",1735657154860,12.32744439,197.65,197.53,12.32744439]
["bitfinex-derivatives","SOLF0:USTF0",1735657155068,15.68744439,197.65,197.54,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735657155364,18.22034439,197.65,197.54,288.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735657156059,12.32744439,197.65,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735657156863,2.5331,197.64,197.54,288.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735657157168,3.36,197.63,197.54,288.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735657157467,2.5336,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735657157763,12.32744439,197.62,197.54,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657157962,2.5337,197.58,197.55,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735657158267,12.32744439,197.62,197.49,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1735657158767,12.32744439,197.59,197.49,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1735657158958,12.32744439,197.59,197.49,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657159161,2.5341,197.56,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657159461,3.36,197.58,197.49,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657160265,2.534,197.57,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657160669,3.36,197.58,197.49,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657160967,2.5335,197.6,197.49,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657161476,2.5335,197.6,197.56,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735657162260,15.68744439,197.62,197.49,291.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657162870,2.5339,197.58,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657163267,2.5339,197.58,197.49,291.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657163468,2.5339,197.58,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657163769,2.5339,197.58,197.49,291.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657163770,12.32744439,197.59,197.49,291.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657164472,2.534,197.56,197.49,291.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657164775,2.534,197.56,197.49,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657164968,2.534,197.56,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657165166,12.32744439,197.59,197.49,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735657165373,12.32744439,197.59,197.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735657165567,12.32744439,197.59,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657165766,2.5343,197.54,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657166377,2.5343,197.54,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657167077,3.36,197.57,197.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735657167279,2.5341,197.55,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657168175,3.36,197.57,197.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735657168379,2.534,197.56,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657168583,3.36,197.57,197.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735657169180,2.534,197.56,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657170075,5.8939,197.57,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657170274,13.77992205,197.57,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657170882,7.88602205,197.59,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657171181,7.88602205,197.61,197.55,7.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1735657171376,2.5331,197.63,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657171583,7.88602205,197.62,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657171776,7.88602205,197.62,197.55,7.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1735657171979,7.88602205,197.62,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657172381,11.24602205,197.64,197.57,7.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1735657172885,7.88602205,197.64,197.57,7.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1735657173088,7.88602205,197.64,197.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735657173288,10.41872205,197.66,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735657173491,7.88602205,197.66,197.59,7.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1735657174088,7.88602205,197.64,197.59,7.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1735657174287,12.31394442,197.66,197.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735657174489,2.533,197.64,197.58,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735657174687,12.31394442,197.66,197.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735657175291,2.5329,197.65,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735657175587,12.31394442,197.66,197.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735657175992,6.765468,197.67,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657180389,2.5328,197.66,197.59,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735657180981,4.232868,197.67,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735657181186,4.232868,197.67,197.59,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735657181589,2.5332,197.63,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657181985,12.31394442,197.66,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657182182,12.31394442,197.66,197.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735657182385,12.31394442,197.63,197.54,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735657182585,15.67394442,197.63,197.54,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735657183289,12.31394442,197.6,197.53,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735657183480,12.31394442,197.6,197.51,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735657184086,12.31394442,197.57,197.51,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1735657184282,3.36,197.56,197.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735657184892,2.5344,197.54,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657185082,3.36,197.56,197.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735657186493,2.5345,197.53,197.5,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735657187189,2.5343,197.54,197.5,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735657187392,3.36,197.56,197.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735657187589,3.36,197.56,197.47,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735657187991,2.5347,197.51,197.47,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735657188697,12.31394442,197.54,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657188896,2.5349,197.49,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657189596,2.5348,197.5,197.46,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735657192496,2.5348,197.5,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657192703,2.5344,197.53,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657192893,12.31394442,197.57,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657193093,12.31394442,197.57,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657193799,2.5341,197.56,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657195199,2.5341,197.55,197.52,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657196902,12.31394442,197.57,197.46,13.77794442]
["bitfinex-derivatives","SOLF0:USTF0",1735657197203,12.31394442,197.57,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657197694,2.5346,197.52,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657199004,2.5346,197.52,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657199204,12.31394442,197.57,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657200407,12.31394442,197.54,197.46,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735657200706,3.36,197.53,197.42,300.90324442]
["bitfinex-derivatives","SOLF0:USTF0",1735657200909,3.36,197.53,197.43,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735657201806,3.36,197.53,197.45,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657202000,2.5344,197.54,197.48,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735657202308,73.78574108,197.65,197.45,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657202503,12.31394442,197.62,197.48,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657202702,12.31394442,197.62,197.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735657202904,12.31394442,197.59,197.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735657203100,3.34,197.58,197.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735657203306,3.34,197.58,197.52,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657203506,3.34,197.58,197.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735657203906,2.5344,197.53,197.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735657204200,3.34,197.58,197.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735657204404,2.534,197.56,197.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735657204603,3.34,197.58,197.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735657205003,2.534,197.57,197.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735657205306,3.34,197.58,197.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735657205504,2.5338,197.58,197.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735657205707,2.5338,197.58,197.49,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1735657206611,52.68,197.65,197.51,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657206612,12.31394442,197.65,197.51,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657206805,12.31394442,197.65,197.54,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657207410,12.31394442,197.68,197.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657207610,15.65394442,197.68,197.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657207805,15.65394442,197.68,197.55,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657207806,2.5329,197.65,197.55,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657208210,12.31394442,197.68,197.55,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657208412,2.5328,197.66,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657208612,12.31394442,197.68,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657209113,2.5328,197.66,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657209507,12.31394442,197.68,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657209806,12.31394442,197.68,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735657210002,3.34,197.69,197.57,12.31394442]
["bitfinex-derivatives","SOLF0:USTF0",1735657210208,12.31394442,197.71,197.58,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1735657210407,2.5325,197.68,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657211403,2.5328,197.66,197.58,293.391]
["bitfinex-derivatives","SOLF0:USTF0",1735657211612,12.31394442,197.68,197.58,293.391]
["bitfinex-derivatives","SOLF0:USTF0",1735657212408,12.31394442,197.68,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735657213315,2.5329,197.65,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735657213814,3.34,197.66,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735657214517,7.87944246,197.63,197.58,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657214716,7.87944246,197.63,197.56,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657214916,2.533,197.64,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657215215,7.87944246,197.65,197.58,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657215409,10.41234246,197.65,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657215610,7.87944246,197.65,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657216014,7.87944246,197.63,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657216206,7.87944246,197.63,197.56,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657216613,10.41254246,197.63,197.56,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657217512,10.41254246,197.63,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657217910,10.41254246,197.63,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657218909,7.87944246,197.63,197.56,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657219106,7.87944246,197.65,197.58,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657219316,7.87944246,197.67,197.6,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657219508,2.5326,197.68,197.64,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735657219707,7.87944246,197.67,197.64,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735657220421,10.41204246,197.67,197.61,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735657220619,10.41204246,197.67,197.63,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735657221119,10.41204246,197.67,197.61,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735657222523,10.41204246,197.67,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657222821,7.87944246,197.67,197.61,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735657223120,7.87944246,197.67,197.64,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735657223321,7.87944246,197.69,197.62,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657223522,10.41184246,197.69,197.62,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657224022,10.41184246,197.69,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657224722,7.87944246,197.67,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657224921,3.34,197.71,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657225124,7.87944246,197.68,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657226226,7.87944246,197.68,197.62,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657226227,2.5326,197.67,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657226923,7.87944246,197.66,197.61,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735657227222,7.87944246,197.64,197.58,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657227428,7.87944246,197.62,197.56,9.36774246]
["bitfinex-derivatives","SOLF0:USTF0",1735657227621,7.87944246,197.62,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657227821,3.34,197.66,197.57,7.87944246]
["bitfinex-derivatives","SOLF0:USTF0",1735657228024,7.87944246,197.61,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657228328,7.87944246,197.61,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657228933,7.87944246,197.59,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657229226,3.34,197.66,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657229419,7.87944246,197.61,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657229923,2.5337,197.59,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657230231,7.87944246,197.61,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657230426,12.31605192,197.64,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657230623,2.5336,197.6,197.56,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1735657231130,2.5336,197.6,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657231430,2.5334,197.61,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657231722,2.5334,197.61,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657231930,2.5334,197.61,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657232726,12.31605192,197.65,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657232926,2.5335,197.6,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657233729,12.31605192,197.65,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657233927,2.5333,197.62,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657234126,2.5333,197.62,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657234531,12.31605192,197.65,197.56,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735657234732,15.65605192,197.71,197.57,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657234924,15.65605192,197.71,197.58,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735657235333,2.5327,197.67,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657237532,2.5324,197.69,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735657237732,3.34,197.73,197.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657238128,12.31605192,197.74,197.63,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657238326,7.82761426,197.76,197.63,299.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657238525,4.23276448,197.78,197.69,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657238834,2.5312,197.78,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735657239226,21.10574108,197.8,197.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735657239433,2.5312,197.79,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657239732,2.5312,197.79,197.7,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735657240730,22.58014108,197.88,197.75,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657240936,33.421793,197.88,197.76,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735657241129,21.10574108,197.88,197.78,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657241329,21.10574108,197.92,197.81,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657241531,21.10574108,197.92,197.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657242237,12.31605192,197.9,197.79,290.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735657242425,12.31605192,197.87,197.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657242834,12.31605192,197.87,197.76,8.54348803]
["bitfinex-derivatives","SOLF0:USTF0",1735657243035,2.5307,197.82,197.76,11.07488803]
["bitfinex-derivatives","SOLF0:USTF0",1735657243530,2.5305,197.84,197.78,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657243737,12.31605192,197.87,197.78,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657244034,12.31605192,197.87,197.76,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735657244935,12.31605192,197.84,197.71,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657245137,12.31605192,197.81,197.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657245436,2.5312,197.78,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735657245632,12.31605192,197.81,197.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657245832,2.5311,197.79,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735657246329,5.8706,197.83,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657246524,3.34,197.83,197.74,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657246730,15.65605192,197.87,197.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657246925,12.31605192,197.9,197.77,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657247126,12.31605192,197.9,197.78,288.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735657247326,3.34,197.92,197.8,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657247527,12.31605192,197.93,197.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657247728,2.5298,197.9,197.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657248332,12.31605192,197.93,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657248536,12.31605192,197.9,197.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657248739,12.31605192,197.9,197.8,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735657248936,12.31605192,197.87,197.78,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735657249135,2.5308,197.82,197.78,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735657249337,12.31605192,197.84,197.78,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735657249538,2.5308,197.81,197.78,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735657249732,12.31605192,197.84,197.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657250035,12.31605192,197.84,197.74,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1735657250229,2.5308,197.81,197.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657250641,2.531,197.8,197.75,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735657251037,1.5946,197.86,197.74,15.65605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657251239,2.5308,197.82,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657251442,4.9346,197.86,197.74,15.65605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657252039,12.31605192,197.9,197.74,302.65605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657252243,15.65605192,197.93,197.77,299.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657252443,2.5299,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735657253144,2.5303,197.86,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735657253445,12.31605192,197.9,197.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657253947,2.5301,197.87,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735657255350,2.5299,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735657255547,2.5299,197.88,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657255745,3.34,197.92,197.8,15.65605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657256048,12.31605192,197.93,197.8,15.65605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657256250,12.31605192,197.9,197.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657256949,3.34,197.92,197.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657257243,12.31605192,197.96,197.81,299.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657257442,2.5292,197.94,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735657257648,2.5292,197.94,197.84,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657257649,2.5292,197.94,197.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657257846,2.5292,197.94,197.87,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735657258047,3.34,197.98,197.87,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735657258646,2.529,197.96,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657259257,2.5291,197.94,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735657259451,3.34,197.98,197.87,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735657259856,3.34,197.98,197.89,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657260053,12.31605192,197.93,197.85,288.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735657260246,15.65605192,197.93,197.81,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735657260756,15.65605192,197.93,197.82,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657261055,2.5296,197.91,197.82,12.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657261450,3.34,197.95,197.82,299.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657262559,2.529,197.96,197.85,299.31605192]
["bitfinex-derivatives","SOLF0:USTF0",1735657262756,12.31605192,197.99,197.86,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735657263260,12.31605192,197.99,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657263960,2.5289,197.96,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657264162,12.31605192,197.99,197.87,288.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735657264858,2.5291,197.95,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657265056,2.5291,197.95,197.87,288.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735657265661,15.65605192,197.96,197.87,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657265868,12.31605192,197.93,197.87,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657266255,12.31605192,197.93,197.87,289.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657266256,2.5296,197.91,197.87,289.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657266552,12.31605192,197.93,197.87,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657266863,2.5298,197.9,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735657267155,2.5302,197.86,197.82,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735657267357,15.65605192,197.9,197.82,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735657267552,12.31605192,197.87,197.81,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735657267757,2.5303,197.85,197.81,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735657268561,12.31605192,197.87,197.77,4.03176575]
["bitfinex-derivatives","SOLF0:USTF0",1735657268860,12.31605192,197.84,197.77,4.03176575]
["bitfinex-derivatives","SOLF0:USTF0",1735657269059,15.65605192,197.84,197.77,4.03176575]
["bitfinex-derivatives","SOLF0:USTF0",1735657269458,15.65605192,197.87,197.77,4.03176575]
["bitfinex-derivatives","SOLF0:USTF0",1735657269761,5.8701,197.87,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735657269961,3.34,197.87,197.78,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735657270363,3.34,197.87,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657270563,22.9934501,197.92,197.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735657270964,2.5299,197.88,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657271264,22.9934501,197.92,197.79,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735657271454,2.5294,197.93,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657271659,22.9934501,197.99,197.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657271855,22.9934501,197.99,197.85,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735657272063,2.5291,197.95,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735657272262,22.9934501,197.99,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657272765,2.5289,197.96,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657273260,22.9934501,197.99,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657273763,22.9934501,197.99,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657273967,22.9934501,197.99,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657274169,19.6534501,197.99,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657274369,3.34,197.98,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657274769,3.34,197.98,197.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735657277166,3.34,197.98,197.91,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735657278373,3.34,197.98,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657278576,3.34,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657279573,3.34,197.98,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657280873,3.34,197.98,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735657281075,3.34,197.98,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657282071,19.6534501,197.99,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657282272,3.34,197.99,197.86,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657282474,1.573,198.01,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657282775,3.34,198.0,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657283773,3.34,198.0,197.86,288.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657283973,3.34,198.0,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657284174,22.9934501,198.02,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657285273,3.34,198.04,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657285681,2.5282,198.02,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657285880,3.34,198.04,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657286977,2.5282,198.02,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657287176,3.34,198.04,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657287381,3.34,198.04,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735657287879,2.5283,198.01,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735657289784,3.34,198.04,197.9,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657289972,2.5287,197.98,197.94,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657290372,3.34,198.04,197.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657290583,3.34,198.04,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657291381,2.5282,198.01,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657291583,3.34,198.04,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657291981,2.5287,197.98,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657292885,2.5284,198.0,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657293190,12.26800595,198.0,197.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657293376,2.5292,197.94,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657293685,2.5292,197.94,197.87,17.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657293987,2.5292,197.94,197.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735657294287,2.5292,197.94,197.87,17.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657294485,2.5292,197.94,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657294677,2.5291,197.95,197.87,17.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657294986,12.26800595,197.97,197.87,17.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657294987,3.34,197.98,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657295279,12.26800595,198.0,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657295673,12.26800595,198.0,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657295875,12.26800595,198.0,197.87,304.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657296286,2.5288,197.97,197.87,304.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657296482,12.26800595,198.0,197.87,304.08180595]
["bitfinex-derivatives","SOLF0:USTF0",1735657296880,2.5287,197.98,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657297788,12.26800595,198.0,197.9,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657297987,3.34,198.02,197.9,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657298388,2.5284,198.0,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735657298590,3.34,198.02,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735657298784,12.26800595,198.03,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735657298984,15.60800595,198.03,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735657299186,15.60800595,198.03,197.9,299.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657299788,15.60800595,198.03,197.96,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657299989,15.60800595,198.03,197.9,299.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657300391,15.60800595,198.03,197.96,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657301790,12.26800595,198.0,197.9,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657302189,2.5288,197.97,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657302486,12.26800595,198.0,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657302887,2.5289,197.96,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657303791,2.5286,197.98,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657303990,2.5286,197.98,197.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657304392,2.5285,197.99,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735657304588,12.26800595,198.0,197.88,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657304789,3.34,198.02,197.9,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657304988,2.5282,198.02,197.9,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657305189,12.26800595,198.03,197.9,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657305394,15.60800595,198.06,197.93,299.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657305594,2.5282,198.02,197.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735657305886,12.26800595,198.06,197.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735657306097,2.5281,198.02,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657307194,15.60800595,198.06,197.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735657307395,15.60800595,198.06,197.95,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735657307792,2.5281,198.03,198.0,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735657307994,12.26800595,198.09,197.96,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657308387,2.5277,198.06,198.03,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735657309599,12.26800595,198.06,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735657310399,2.5279,198.04,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735657311496,2.5283,198.01,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657311801,12.26800595,198.06,197.96,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657312099,2.5286,197.99,197.95,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735657312295,12.26800595,198.03,197.95,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735657312897,2.5285,198.0,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735657313102,12.26800595,198.03,197.95,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735657313901,2.5284,198.0,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735657315701,12.26800595,198.03,197.95,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735657316001,3.34,198.04,197.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735657316002,12.26800595,198.0,197.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735657316396,12.26800595,198.0,197.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735657316699,12.26800595,197.97,197.94,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657316899,2.5291,197.95,197.94,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657317297,12.26800595,197.97,197.94,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657317603,2.5288,197.97,197.94,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657317804,3.34,197.99,197.94,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657318395,2.529,197.95,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657318599,3.34,197.99,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657318999,12.26800595,198.0,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657319297,12.26800595,198.03,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657319502,12.14045622,198.06,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657319503,12.26800595,198.06,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657319707,12.26800595,198.06,197.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735657320100,12.26800595,198.06,197.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735657320599,12.26800595,198.03,197.96,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735657321401,12.26800595,198.03,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657321601,12.26800595,198.0,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657322110,12.26800595,197.97,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657322299,2.5286,197.99,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657322610,12.26800595,198.0,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657322804,3.32,198.02,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657323510,2.5285,198.0,197.96,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657323904,3.32,198.02,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657324306,2.5283,198.01,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657324507,2.5283,198.01,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657325004,2.5283,198.01,197.97,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735657325414,3.32,198.02,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657325708,12.26800595,198.06,197.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735657325914,12.26800595,198.06,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735657326209,2.528,198.04,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735657326412,12.26800595,198.06,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735657326916,2.5279,198.04,198.0,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735657330722,2.5279,198.04,197.94,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657330917,2.5279,198.04,198.01,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735657331118,12.26800595,198.06,197.94,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657331119,14.79560595,198.06,197.94,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657331323,79.40511753,198.09,198.03,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735657331719,79.40511753,198.09,198.03,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735657331914,12.26800595,198.09,198.03,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657332120,12.26800595,198.12,198.03,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657332618,2.5272,198.09,198.05,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735657333326,2.5272,198.09,198.06,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735657334028,12.26800595,198.09,198.03,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1735657334629,12.26800595,198.09,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657335227,2.5278,198.04,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657339827,12.26800595,198.06,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657340026,2.5277,198.05,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657340237,12.26800595,198.06,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657340534,2.5277,198.05,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657340737,12.26800595,198.06,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657341433,2.5277,198.05,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657341740,12.26800595,198.09,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657341930,3.32,198.11,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657342538,3.32,198.11,198.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735657342736,15.58800595,198.15,198.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735657342933,2.527,198.11,198.07,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735657343137,15.58800595,198.15,198.05,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735657343832,12.26800595,198.12,198.05,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735657345233,2.5273,198.08,198.05,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735657346033,2.5273,198.08,198.05,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735657346736,12.26800595,198.12,198.05,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735657346737,2.5275,198.07,198.05,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735657348829,12.26800595,198.09,198.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735657349029,12.26800595,198.06,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657349438,2.5278,198.04,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657350137,5.8478,198.04,198.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735657350537,5.8478,198.04,197.95,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735657350538,3.32,198.04,197.95,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735657350739,12.26800595,198.02,197.95,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735657351631,3.32,198.04,197.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735657351830,12.26800595,198.05,197.95,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735657352039,3.32,198.07,197.99,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735657352440,2.5279,198.04,197.95,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1735657352738,3.32,198.1,197.99,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657352939,5.8472,198.1,198.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735657353940,2.527,198.11,198.02,12.26800595]
["bitfinex-derivatives","SOLF0:USTF0",1735657354129,12.26800595,198.14,198.03,288.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735657354335,20.90259989,198.21,198.07,19.59251421]
["bitfinex-derivatives","SOLF0:USTF0",1735657354539,20.90259989,198.22,198.08,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735657354735,20.90259989,198.22,198.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657355040,20.90259989,198.22,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735657355840,2.5261,198.18,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735657356338,3.32,198.23,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735657357440,2.5261,198.18,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735657357634,3.32,198.23,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735657357941,2.5262,198.17,198.12,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735657359137,19.59251421,198.22,198.09,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657359338,19.59251421,198.19,198.09,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657359538,3.32,198.18,198.09,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657360039,2.5268,198.12,198.08,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735657360239,3.32,198.18,198.08,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735657360441,2.5269,198.12,198.08,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735657361245,3.32,198.18,198.1,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735657361246,2.5266,198.15,198.1,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735657361444,3.32,198.18,198.1,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735657362346,3.32,198.18,198.09,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735657362646,3.32,198.18,198.08,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735657363143,2.5269,198.12,198.08,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735657363347,3.32,198.18,198.08,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735657363536,3.32,198.18,198.04,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735657363736,3.32,198.18,198.04,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735657363737,2.5274,198.08,198.04,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735657364440,3.32,198.13,198.04,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735657364637,2.5275,198.07,198.04,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735657365245,2.5276,198.06,198.04,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735657366046,2.5276,198.06,198.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735657367849,3.32,198.13,198.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735657368648,2.5273,198.09,198.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735657369250,2.5273,198.09,198.05,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735657371350,2.5274,198.08,198.04,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735657371851,3.32,198.13,198.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735657372053,3.32,198.13,198.03,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735657372452,2.5275,198.07,198.03,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1735657375457,2.5275,198.07,198.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735657375651,2.5275,198.07,198.04,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735657377057,12.25605595,198.1,198.02,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735657377254,12.25605595,198.1,197.98,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735657377453,12.25605595,198.07,197.98,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735657377753,2.5282,198.02,197.98,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735657378158,12.25605595,198.07,197.98,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735657378357,12.25605595,198.07,197.98,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735657378559,12.25605595,198.07,197.98,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1735657378753,12.25605595,198.07,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657378956,2.5284,198.0,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657379355,12.25605595,198.07,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657379555,2.5285,197.99,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657379754,12.25605595,198.07,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657380758,2.5284,198.0,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657380957,12.25605595,198.07,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657381258,3.32,198.08,198.01,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735657381756,3.32,198.08,197.98,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657382254,2.5281,198.03,197.99,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657382559,3.32,198.08,197.99,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735657383056,2.5283,198.01,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657383260,3.32,198.08,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657383654,2.5281,198.02,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657384562,2.5282,198.01,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657384761,3.32,198.08,197.97,4.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1735657384957,12.25605595,198.02,197.95,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735657385161,15.57605595,198.02,197.91,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735657385364,15.57605595,198.02,197.91,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735657385559,12.25605595,197.99,197.91,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735657385755,2.5293,197.93,197.91,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735657385961,12.25605595,197.99,197.91,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735657386264,2.5292,197.94,197.91,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735657386562,12.25605595,197.99,197.91,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735657386760,2.5291,197.95,197.91,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1735657387062,12.25605595,197.99,197.91,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735657387458,2.5292,197.94,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735657387765,3.32,197.97,197.89,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735657388564,2.5293,197.93,197.89,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735657388758,12.25605595,197.96,197.89,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1735657389062,12.25605595,197.96,197.86,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735657389360,12.25605595,197.93,197.84,289.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657389560,12.25605595,197.93,197.8,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735657389561,3.32,197.92,197.8,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735657389754,3.32,197.92,197.8,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735657389955,12.25605595,197.9,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735657390454,12.25605595,197.9,197.8,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735657390655,3.32,197.92,197.82,12.25605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657390855,3.32,197.92,197.82,15.57605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657391063,2.5295,197.91,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657391261,15.57605595,197.96,197.82,15.57605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657391462,15.57605595,197.96,197.85,12.25605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657391661,15.57605595,197.96,197.85,299.25605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657391662,3.32,197.96,197.85,299.25605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657392057,15.57605595,197.96,197.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657392667,12.25605595,197.93,197.82,12.25605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657392865,12.25605595,197.9,197.8,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735657393167,2.5306,197.83,197.8,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657393361,12.25605595,197.87,197.8,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657393661,2.5303,197.85,197.8,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657393865,3.32,197.89,197.8,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657395158,3.32,197.89,197.8,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735657395360,3.32,197.89,197.8,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657395571,15.57605595,197.93,197.82,12.25605595]
["bitfinex-derivatives","SOLF0:USTF0",1735657395772,3.32,197.93,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735657395966,15.57605595,197.93,197.83,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735657396565,12.25605595,197.9,197.8,291.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735657396865,12.25605595,197.87,197.76,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735657397066,12.25605595,197.84,197.76,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735657397371,2.5312,197.79,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657398366,2.5309,197.8,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657398669,3.32,197.83,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657398873,5.8507,197.83,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657399170,3.32,197.83,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657399368,3.32,197.83,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657399568,3.32,197.83,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657399770,15.57605595,197.87,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657399968,3.32,197.87,197.75,13.73405595]
["bitfinex-derivatives","SOLF0:USTF0",1735657400773,15.57605595,197.87,197.75,13.73405595]
["bitfinex-derivatives","SOLF0:USTF0",1735657400972,15.57605595,197.87,197.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735657401167,12.25605595,197.84,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657401365,2.5313,197.78,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657401771,2.5308,197.82,197.75,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735657401967,12.25605595,197.84,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657402471,2.531,197.8,197.75,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735657403060,3.32,197.87,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657403463,19.66894232,197.86,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657403764,19.66894232,197.86,197.75,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735657404169,2.5313,197.78,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657404371,20.90259989,198.02,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657404572,19.66894232,197.86,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657404772,3.32,197.85,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657404969,2.531,197.8,197.75,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735657405170,19.66894232,197.83,197.75,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735657405367,19.66894232,197.8,197.7,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1735657405572,2.5318,197.74,197.7,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1735657406174,19.66894232,197.8,197.65,22.98894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657406371,2.532,197.72,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657406774,3.32,197.77,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657406969,2.532,197.72,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657407473,2.5318,197.73,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657407873,3.32,197.77,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657408077,2.5321,197.71,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657408273,3.32,197.77,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657408483,22.98894232,197.77,197.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735657408673,22.98894232,197.77,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657408674,19.66894232,197.74,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657409274,19.66894232,197.74,197.62,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735657409473,2.5321,197.71,197.62,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735657409678,3.32,197.71,197.62,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735657410283,3.32,197.72,197.62,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735657410681,3.32,197.72,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657411175,2.5327,197.67,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657411377,3.32,197.72,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657412182,2.5323,197.69,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657413181,2.5325,197.68,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657413382,2.5325,197.68,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657414188,3.32,197.72,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657414381,2.5323,197.69,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735657414580,3.32,197.72,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657414977,2.5325,197.68,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657415484,3.32,197.72,197.61,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735657415681,3.32,197.76,197.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657415885,3.32,197.76,197.63,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735657416085,2.5319,197.72,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735657416286,3.32,197.77,197.64,306.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657416485,70.5594211,197.82,197.67,19.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657416690,2.5312,197.78,197.68,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735657416891,3.32,197.82,197.69,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735657417488,2.5312,197.78,197.69,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735657418382,2.5312,197.78,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735657418587,3.32,197.82,197.69,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735657418588,2.5311,197.79,197.69,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735657419093,2.5316,197.75,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735657419385,3.32,197.81,197.69,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735657420293,2.5311,197.79,197.75,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735657420491,19.66894232,197.87,197.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657420693,22.98894232,197.87,197.73,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735657420885,2.5305,197.84,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735657421192,3.32,197.89,197.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657421389,3.32,197.9,197.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735657421590,22.98894232,197.91,197.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735657421891,3.32,197.91,197.79,19.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657422086,2.5296,197.9,197.79,19.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657422593,3.32,197.95,197.79,306.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657422784,2.5295,197.92,197.88,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735657422987,3.32,197.96,197.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657423191,2.5293,197.93,197.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657423391,3.32,197.96,197.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657423592,3.32,197.96,197.84,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735657423995,3.32,197.96,197.79,19.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657424195,2.5298,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657424698,3.32,197.91,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657425197,19.66894232,198.0,197.8,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735657425396,19.66894232,197.95,197.8,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735657425590,19.66894232,197.99,197.82,19.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657425790,19.66894232,198.02,197.85,19.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657426395,2.5288,197.97,197.86,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657426693,3.32,198.01,197.87,290.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735657427000,3.32,198.01,197.87,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735657427198,3.32,198.01,197.88,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735657427398,2.5285,197.99,197.93,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657427898,3.32,198.01,197.93,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657428197,2.5288,197.97,197.93,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657428700,2.5286,197.98,197.93,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657429000,3.32,198.01,197.88,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735657429200,2.529,197.95,197.88,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735657430398,2.529,197.95,197.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735657431891,2.5287,197.98,197.88,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735657432193,22.98894232,197.96,197.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657432398,3.32,197.95,197.81,291.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657433397,2.53,197.88,197.81,4.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657433589,3.32,197.9,197.81,4.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657433792,3.32,197.9,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657434300,3.32,197.9,197.81,4.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657434496,2.53,197.88,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735657434699,3.32,197.9,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735657434993,3.32,197.9,197.81,4.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657435401,3.32,197.94,197.81,291.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657436198,2.5293,197.93,197.81,291.03081186]
["bitfinex-derivatives","SOLF0:USTF0",1735657436697,2.5294,197.92,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657437295,2.5293,197.93,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735657437699,19.66894232,197.96,197.83,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657437896,2.529,197.95,197.84,290.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735657438101,3.32,197.96,197.84,290.0951]
["bitfinex-derivatives","SOLF0:USTF0",1735657438803,3.32,197.96,197.85,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735657439004,2.5294,197.93,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735657439197,3.32,197.94,197.85,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735657440799,22.98894232,197.94,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735657441002,22.98894232,197.94,197.84,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735657442102,3.32,197.94,197.84,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735657442302,3.32,197.94,197.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735657442502,3.32,197.94,197.84,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735657442704,3.32,197.94,197.85,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735657443406,2.5296,197.91,197.87,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735657443603,2.5296,197.91,197.85,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735657443803,3.32,197.94,197.85,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735657444000,3.32,197.94,197.84,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735657444206,3.32,197.94,197.81,5.58041186]
["bitfinex-derivatives","SOLF0:USTF0",1735657444401,2.5298,197.89,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657444706,3.32,197.94,197.81,5.58041186]
["bitfinex-derivatives","SOLF0:USTF0",1735657445503,19.66894232,197.96,197.81,5.58041186]
["bitfinex-derivatives","SOLF0:USTF0",1735657445809,3.32,197.95,197.81,5.58041186]
["bitfinex-derivatives","SOLF0:USTF0",1735657446709,19.66894232,197.92,197.78,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735657446912,2.5305,197.84,197.8,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735657447506,3.32,197.86,197.76,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735657448611,2.5305,197.83,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735657448811,3.32,197.86,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735657449006,2.5309,197.8,197.76,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735657449710,2.5311,197.79,197.72,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657450107,3.32,197.8,197.72,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657451011,2.5311,197.79,197.75,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735657452114,3.32,197.8,197.72,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657452510,3.32,197.84,197.72,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657452907,2.5306,197.83,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735657453406,3.32,197.84,197.72,288.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657453610,3.32,197.87,197.72,288.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657453908,3.32,197.87,197.72,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735657454104,2.531,197.79,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657454313,3.32,197.78,197.69,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735657454611,3.32,197.78,197.68,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735657455009,2.532,197.72,197.68,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735657455219,3.32,197.78,197.68,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735657456011,3.32,197.78,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735657456616,2.5317,197.74,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735657458016,2.5319,197.73,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735657458218,3.32,197.78,197.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735657458614,2.5321,197.71,197.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735657459115,3.32,197.73,197.65,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1735657459311,22.98894232,197.73,197.57,306.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1735657459511,22.98894232,197.73,197.57,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657459709,22.98894232,197.73,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657459913,19.66894232,197.7,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657460115,19.66894232,197.7,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657460311,19.66894232,197.7,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657460715,19.66894232,197.7,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657460716,2.5328,197.66,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657460914,3.32,197.66,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657462019,2.5329,197.65,197.6,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657462323,3.32,197.66,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657462524,3.32,197.66,197.61,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657462818,5.8528,197.66,197.61,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657463417,2.5326,197.68,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657463617,5.8526,197.68,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657464319,3.32,197.68,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657464515,2.5327,197.67,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657465008,3.32,197.68,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657465523,2.5326,197.67,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657465722,2.5326,197.67,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657466225,2.5325,197.68,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657466614,5.8523,197.7,197.66,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657466819,12.30784051,197.75,197.61,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657467017,3.32,197.74,197.61,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657467522,12.30784051,197.72,197.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657468124,12.30784051,197.72,197.63,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657469320,2.5331,197.63,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657469624,3.32,197.66,197.55,303.87464051]
["bitfinex-derivatives","SOLF0:USTF0",1735657469825,2.5332,197.63,197.59,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657470031,15.62784051,197.66,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657470427,3.32,197.66,197.55,16.87464051]
["bitfinex-derivatives","SOLF0:USTF0",1735657471029,3.32,197.66,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657472431,2.5333,197.62,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735657473426,12.30784051,197.68,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657473627,67.26084263,197.74,197.57,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657473928,15.62784051,197.71,197.57,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657474128,12.30784051,197.68,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657474830,12.30784051,197.65,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657475032,15.62784051,197.65,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657475235,2.5333,197.62,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735657475530,15.62784051,197.65,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657476234,2.5332,197.62,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657476527,3.32,197.65,197.55,291.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657477033,3.32,197.65,197.55,303.87464051]
["bitfinex-derivatives","SOLF0:USTF0",1735657477224,3.32,197.65,197.55,16.87464051]
["bitfinex-derivatives","SOLF0:USTF0",1735657477932,3.32,197.65,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657478634,3.32,197.66,197.57,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657478837,5.8528,197.66,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657479029,5.8528,197.66,197.57,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657479334,5.8528,197.66,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735657479634,2.5329,197.65,197.62,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735657479927,2.5329,197.65,197.57,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657480135,3.32,197.66,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657480434,2.5333,197.62,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657480638,3.32,197.66,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657481534,2.5335,197.61,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657482041,2.5335,197.61,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657482042,2.5335,197.61,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735657482839,2.5331,197.63,197.6,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657483032,12.30784051,197.68,197.55,16.87464051]
["bitfinex-derivatives","SOLF0:USTF0",1735657483244,12.30784051,197.68,197.56,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657484138,2.5329,197.65,197.59,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735657484438,2.5329,197.65,197.56,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657484641,2.5329,197.65,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657484940,12.30784051,197.68,197.56,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657485326,12.30784051,197.68,197.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657485532,2.5335,197.6,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657486447,2.5335,197.6,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657486746,2.5334,197.61,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657487544,2.5334,197.61,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657488445,3.32,197.62,197.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735657488652,3.32,197.62,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657489151,2.5335,197.6,197.57,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735657489939,2.5334,197.61,197.58,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735657490649,3.32,197.62,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657490947,12.30784051,197.68,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657491148,2.5328,197.65,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657491450,3.32,197.67,197.55,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735657491650,2.5325,197.68,197.56,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657491848,15.62784051,197.71,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657492043,3.32,197.71,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657492845,79.56868314,197.74,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657493050,3.32,197.73,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657493250,2.5323,197.7,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657493551,2.5323,197.7,197.59,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657493747,2.5324,197.69,197.65,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735657493941,12.30784051,197.71,197.59,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657494649,12.30784051,197.71,197.62,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735657495851,2.5327,197.67,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657496154,12.30784051,197.71,197.59,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657496949,85.42048314,197.74,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735657497150,20.94217154,197.79,197.62,302.62784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657497151,12.30784051,197.77,197.62,302.62784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657497458,20.94217154,197.79,197.65,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657497653,3.32,197.78,197.65,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657497959,3.32,197.78,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657497960,2.5314,197.76,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657498449,3.32,197.78,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657499554,3.32,197.78,197.65,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657500060,2.5317,197.75,197.65,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657500359,12.30784051,197.77,197.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657500858,12.30784051,197.77,197.69,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657501458,12.30784051,197.77,197.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657501752,12.30784051,197.77,197.63,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735657501753,12.30784051,197.74,197.64,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735657501952,12.30784051,197.71,197.63,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735657502360,12.30784051,197.71,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657503061,12.30784051,197.71,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657503257,12.30784051,197.71,197.63,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735657503458,2.5322,197.7,197.66,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657503857,14.83994051,197.71,197.63,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735657504059,12.30784051,197.77,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735657504259,12.30784051,197.77,197.65,15.62784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657504461,2.5315,197.76,197.65,15.62784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657504758,12.30784051,197.77,197.65,15.62784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657505361,2.5315,197.76,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735657505561,12.30784051,197.77,197.65,15.62784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657506061,14.83924051,197.77,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657506664,5.8512,197.78,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735657507458,67.23963685,197.8,197.68,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657507660,12.30784051,197.86,197.71,299.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657507859,12.30784051,197.86,197.74,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657507860,3.32,197.85,197.74,12.30784051]
["bitfinex-derivatives","SOLF0:USTF0",1735657508059,3.32,197.85,197.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657508453,3.32,197.85,197.78,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657508664,3.32,197.85,197.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657508963,3.32,197.88,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657509563,2.5302,197.86,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735657509766,2.5302,197.86,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657509960,3.32,197.88,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657510156,2.5301,197.87,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657511062,3.32,197.88,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657511260,2.5304,197.85,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657512367,5.85,197.88,197.75,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657512663,19.65884848,197.93,197.76,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657512854,73.58217154,198.02,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657512855,3.32,197.95,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657513265,19.65884848,197.94,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657513466,2.5301,197.87,197.81,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735657513663,3.32,197.9,197.81,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735657513864,3.32,197.9,197.81,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735657514063,2.5303,197.85,197.81,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735657514657,19.65884848,197.88,197.81,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1735657514857,19.65884848,197.88,197.74,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735657515063,19.65884848,197.88,197.74,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735657515461,2.5304,197.84,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657515661,3.32,197.84,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657515862,3.32,197.84,197.74,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735657516167,2.5304,197.85,197.74,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735657516562,3.32,197.88,197.84,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657517156,3.32,197.88,197.77,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657517365,3.32,197.92,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657517565,3.32,197.92,197.77,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657517866,19.65884848,197.97,197.89,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657518062,19.65884848,197.97,197.83,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657518262,19.65884848,197.97,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657518457,19.65884848,197.97,197.9,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735657518867,2.5291,197.95,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657520270,2.5291,197.95,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657521072,2.5291,197.94,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657521271,2.5291,197.94,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735657521459,22.97884848,197.97,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657521865,22.97884848,197.97,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657522264,2.5294,197.92,197.88,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735657523165,22.97884848,197.97,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657524471,22.97884848,197.97,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735657524871,2.5296,197.91,197.86,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735657525165,22.97884848,197.97,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657525166,3.32,197.97,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657525370,19.65884848,198.0,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657525371,2.5291,197.95,197.84,291.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657525567,3.32,197.98,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657525763,19.65884848,198.0,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657525966,3.32,197.99,197.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657526365,2.5288,197.97,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657526568,3.32,197.99,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657527266,3.32,197.99,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657527462,3.32,197.99,197.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657527864,3.32,197.99,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735657528569,19.65884848,197.96,197.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1735657528764,19.65884848,197.93,197.84,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1735657529065,3.32,197.92,197.84,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1735657529269,19.65884848,197.9,197.77,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735657529674,2.5303,197.86,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735657529973,19.65884848,197.9,197.77,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735657530470,19.65884848,197.9,197.77,294.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735657531068,2.53,197.88,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657531268,19.65884848,197.9,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657531466,19.65884848,197.9,197.77,294.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735657531668,2.5304,197.85,197.81,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735657531871,19.65884848,197.9,197.77,291.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735657532061,19.65884848,197.9,197.77,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735657533171,2.5307,197.82,197.78,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735657534069,2.5307,197.82,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735657534277,3.32,197.85,197.77,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735657535367,3.32,197.85,197.77,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735657535668,2.5308,197.81,197.77,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735657536070,3.32,197.85,197.77,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735657536471,2.5308,197.81,197.77,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735657537073,3.32,197.85,197.77,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735657537271,19.65884848,197.87,197.77,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735657537470,3.32,197.86,197.77,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1735657539272,2.5312,197.79,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735657539471,3.32,197.81,197.72,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735657542872,19.65884848,197.79,197.71,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735657543078,2.5314,197.77,197.71,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735657543377,3.32,197.76,197.71,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735657543573,3.32,197.76,197.67,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735657543871,22.97884848,197.76,197.67,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735657544070,2.5325,197.68,197.67,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735657544879,2.5325,197.68,197.66,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735657545274,2.5323,197.69,197.66,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735657545775,5.852,197.72,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735657546178,3.32,197.72,197.66,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735657546373,3.32,197.76,197.71,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735657547480,2.5317,197.74,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657548878,2.5318,197.73,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657549277,3.32,197.76,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657549480,2.5313,197.77,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657549783,3.32,197.79,197.66,288.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735657549971,2.5313,197.78,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735657550483,3.32,197.79,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735657550679,3.32,197.79,197.67,288.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657551375,2.5317,197.74,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657552077,2.5317,197.74,197.7,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735657552283,3.32,197.79,197.67,288.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657552482,2.5323,197.7,197.67,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657554283,3.32,197.74,197.67,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735657554583,3.32,197.74,197.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735657554883,3.32,197.74,197.66,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735657555083,3.32,197.74,197.62,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735657555284,3.32,197.74,197.62,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735657555786,2.5326,197.68,197.64,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735657556185,19.65884848,197.72,197.62,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735657556785,88.15705654,197.87,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735657556786,23.47227154,197.87,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735657557080,20.94217154,197.87,197.76,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735657557485,2.5303,197.85,197.79,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735657557885,3.32,197.88,197.79,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735657558080,2.5303,197.85,197.79,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735657559185,3.32,197.86,197.79,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735657559384,3.32,197.86,197.76,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735657559576,3.32,197.86,197.77,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735657559780,3.32,197.86,197.76,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735657560386,2.5308,197.81,197.76,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735657561685,3.38,197.81,197.76,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735657562181,3.38,197.81,197.67,310.03884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657562385,19.65884848,197.79,197.68,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735657562787,2.5317,197.75,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657562981,3.38,197.76,197.68,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735657563178,2.5321,197.72,197.68,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735657563387,3.38,197.76,197.68,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735657563784,23.03884848,197.76,197.68,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735657564385,2.5323,197.7,197.68,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735657564585,2.5323,197.7,197.68,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735657565185,2.5323,197.7,197.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657565382,2.5319,197.73,197.69,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735657565586,3.38,197.77,197.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657566884,19.65884848,197.8,197.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657567187,3.38,197.79,197.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657568189,2.5315,197.76,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735657568590,19.65884848,197.8,197.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735657569095,19.65884848,197.84,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735657569394,19.65884848,197.84,197.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657569586,3.38,197.84,197.72,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735657569984,2.5309,197.81,197.72,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735657570192,23.03884848,197.84,197.72,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735657570589,23.03884848,197.84,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657571392,2.5314,197.77,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657573294,2.5309,197.81,197.75,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735657573592,107.80829646,197.9,197.73,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735657573894,2.5303,197.85,197.81,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735657574193,3.38,197.89,197.74,308.11444848]
["bitfinex-derivatives","SOLF0:USTF0",1735657574397,2.5299,197.89,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657574591,23.03884848,197.94,197.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657574788,19.65884848,197.91,197.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657575595,2.5303,197.86,197.82,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735657576495,2.53,197.88,197.84,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657576692,23.03884848,197.91,197.81,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735657576994,2.53,197.88,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657577395,2.5297,197.9,197.85,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735657577597,19.65884848,198.0,197.82,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735657577893,2.5293,197.93,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657578094,21.02579834,197.99,197.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657578290,24.40579834,197.99,197.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657578492,24.40579834,197.99,197.85,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657578892,21.02579834,197.99,197.94,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735657579092,75.72764406,198.0,197.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657579093,19.65884848,198.0,197.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657579290,19.65884848,197.97,197.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657579498,3.38,197.96,197.86,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657580600,19.65884848,197.97,197.82,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735657580601,19.65884848,197.97,197.82,296.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735657580802,19.65884848,198.01,197.84,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657581002,2.5289,197.96,197.91,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657581202,2.5289,197.96,197.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657581600,3.38,197.99,197.86,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657581802,70.55743849,198.02,197.88,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657582301,2.5285,198.0,197.95,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735657583293,2.5288,197.97,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735657584003,2.5288,197.97,197.93,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735657584405,2.5288,197.97,197.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657585298,2.529,197.95,197.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657588802,3.38,197.97,197.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657589002,2.5289,197.96,197.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657590208,2.529,197.95,197.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657590400,19.65884848,197.96,197.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1735657590597,19.65884848,197.96,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657590797,19.65884848,197.93,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657591402,22.18814848,197.93,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657591607,2.5293,197.93,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657593208,3.32,197.94,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657593507,3.32,197.99,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657593707,2.5287,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657594103,3.32,198.0,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657594409,2.5286,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657594612,3.32,198.0,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657594905,2.5286,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657595107,3.32,198.0,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657595511,2.5288,197.97,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657595802,3.32,198.0,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657596008,2.5293,197.93,197.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657597303,3.32,197.94,197.82,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735657597503,19.65884848,197.92,197.82,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735657598510,2.5303,197.86,197.82,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735657598809,19.65884848,197.92,197.82,12.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735657600209,2.5305,197.83,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657600409,3.32,197.89,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657601405,2.5304,197.84,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657602207,2.5305,197.83,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657602505,3.32,197.89,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657602701,2.5302,197.86,197.82,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735657603209,3.32,197.89,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657603404,19.65884848,197.88,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657603602,19.65884848,197.84,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657603806,3.32,197.83,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657604005,5.8505,197.83,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657604408,3.32,197.89,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657604915,19.65884848,197.9,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657605115,3.32,197.92,197.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1735657605407,3.32,197.92,197.83,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735657605815,2.5298,197.89,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657606208,3.32,197.92,197.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735657606815,19.65884848,197.94,197.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657607013,2.5297,197.9,197.85,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735657607210,19.65884848,197.94,197.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657608413,19.65884848,197.91,197.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657608614,3.32,197.9,197.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657609215,2.5303,197.85,197.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657610514,5.8503,197.85,197.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657611617,5.8503,197.85,197.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657613613,2.5303,197.85,197.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1735657614820,2.5307,197.82,197.74,4.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1735657615028,3.32,197.83,197.74,4.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1735657615417,2.5317,197.74,197.72,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735657616221,19.65884848,197.82,197.72,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735657616222,2.5318,197.73,197.72,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735657620521,2.5321,197.71,197.7,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735657621126,2.5323,197.69,197.66,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735657621717,2.5322,197.7,197.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735657622227,2.5326,197.68,197.66,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735657622926,2.5326,197.67,197.66,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735657623126,3.32,197.71,197.57,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657623325,19.65884848,197.67,197.58,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735657623530,3.32,197.66,197.58,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735657623824,3.32,197.66,197.58,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735657624628,2.5336,197.59,197.58,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735657625028,2.5333,197.62,197.58,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735657625326,3.32,197.61,197.53,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735657625726,2.5339,197.57,197.53,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735657626234,3.32,197.61,197.53,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735657626430,22.97884848,197.61,197.53,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735657626932,22.97884848,197.61,197.5,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735657627130,19.65884848,197.57,197.5,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735657627329,2.5345,197.53,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657627526,3.32,197.56,197.47,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735657627928,3.32,197.56,197.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735657628433,2.5344,197.53,197.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735657628631,3.32,197.56,197.46,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735657628832,3.32,197.56,197.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735657629023,2.5344,197.53,197.46,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1735657629227,19.65884848,197.49,197.37,28.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1735657629527,19.65884848,197.45,197.33,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735657629724,19.65884848,197.4,197.33,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735657629929,2.5364,197.37,197.33,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735657630135,22.97884848,197.4,197.33,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735657630535,22.97884848,197.4,197.3,7.01477422]
["bitfinex-derivatives","SOLF0:USTF0",1735657631235,19.65884848,197.36,197.26,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657631427,3.32,197.35,197.26,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657631825,19.65884848,197.36,197.26,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657632029,3.32,197.35,197.26,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657632637,3.32,197.35,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657633444,3.32,197.35,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657633743,3.32,197.35,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657634239,3.32,197.35,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657634442,3.32,197.35,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657635941,3.32,197.35,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735657636141,2.5364,197.38,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657636441,3.32,197.4,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657636642,3.32,197.41,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657636842,2.5363,197.38,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657637043,3.32,197.41,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657637348,2.5367,197.35,197.29,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735657638148,19.65884848,197.39,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657638448,3.32,197.38,197.26,289.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735657638645,3.32,197.4,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735657639346,2.536,197.4,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735657639846,52.72,197.63,197.32,309.97884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657640045,19.65884848,197.55,197.36,19.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657640248,3.32,197.58,197.4,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657640449,3.32,197.58,197.41,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657640950,2.534,197.57,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657641351,2.5341,197.55,197.5,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657641553,2.5341,197.55,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657642248,3.32,197.58,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657642452,3.32,197.58,197.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657642453,19.65884848,197.55,197.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657643150,19.65884848,197.55,197.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657643358,19.65884848,197.51,197.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657643654,2.535,197.49,197.39,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657644257,2.535,197.48,197.43,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657644552,2.535,197.48,197.39,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657644856,22.97884848,197.51,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657645054,19.65884848,197.47,197.37,290.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735657645255,3.32,197.46,197.37,290.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735657645557,3.32,197.46,197.37,292.577]
["bitfinex-derivatives","SOLF0:USTF0",1735657645860,19.65884848,197.47,197.37,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735657646556,22.97884848,197.51,197.38,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657646961,19.65884848,197.47,197.38,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657647152,3.32,197.46,197.37,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735657647657,19.65884848,197.43,197.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735657647857,19.65884848,197.43,197.31,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735657648462,19.65884848,197.39,197.31,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735657648650,3.32,197.38,197.31,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735657648852,3.32,197.38,197.28,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735657649251,2.5369,197.34,197.28,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735657649457,2.5369,197.34,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735657649658,3.32,197.38,197.24,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657649854,2.5372,197.32,197.26,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735657650160,19.65884848,197.35,197.26,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735657650353,19.65884848,197.35,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735657650756,19.65884848,197.35,197.24,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657650957,2.5368,197.34,197.24,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657651256,3.32,197.38,197.24,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657651457,52.72,197.47,197.24,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657651656,19.65884848,197.41,197.24,288.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657652155,2.5365,197.37,197.24,288.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735657652357,3.48,197.4,197.24,308.22014848]
["bitfinex-derivatives","SOLF0:USTF0",1735657653159,19.65884848,197.32,197.14,388.51892886]
["bitfinex-derivatives","SOLF0:USTF0",1735657653357,19.65884848,197.32,197.15,5.51329203]
["bitfinex-derivatives","SOLF0:USTF0",1735657653555,3.48,197.31,197.16,0.93309203]
["bitfinex-derivatives","SOLF0:USTF0",1735657653860,2.5375,197.29,197.24,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1735657654054,3.48,197.31,197.17,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735657654660,3.48,197.31,197.18,20.59187032]
["bitfinex-derivatives","SOLF0:USTF0",1735657654959,3.48,197.31,197.19,287.93302184]
["bitfinex-derivatives","SOLF0:USTF0",1735657655160,3.48,197.31,197.19,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657655354,19.65884848,197.36,197.19,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657655555,23.13884848,197.36,197.2,0.93291417]
["bitfinex-derivatives","SOLF0:USTF0",1735657655857,23.13884848,197.36,197.19,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657656559,23.13884848,197.36,197.18,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657657353,23.13884848,197.36,197.19,0.93297693]
["bitfinex-derivatives","SOLF0:USTF0",1735657657558,3.48,197.36,197.18,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657657754,3.48,197.36,197.19,0.93286599]
["bitfinex-derivatives","SOLF0:USTF0",1735657657960,3.48,197.36,197.18,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657657961,2.5368,197.34,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735657658158,2.5368,197.34,197.18,19.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657658159,3.48,197.36,197.22,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735657658559,2.537,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657658761,3.48,197.36,197.22,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735657658959,19.65884848,197.33,197.22,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1735657659161,2.5373,197.31,197.26,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735657659862,2.5374,197.3,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735657660059,3.48,197.31,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735657660264,3.48,197.31,197.22,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657660860,19.65884848,197.29,197.2,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735657661262,19.65884848,197.29,197.15,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735657661564,19.65884848,197.25,197.15,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735657661756,3.48,197.24,197.15,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735657662157,3.48,197.24,197.18,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735657662368,3.48,197.24,197.15,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735657662864,2.5385,197.21,197.16,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657663559,2.5385,197.21,197.17,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657664360,3.48,197.24,197.15,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735657664559,3.48,197.24,197.1,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735657664760,3.48,197.24,197.1,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735657665566,19.65884848,197.25,197.1,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735657665860,3.5,197.24,197.1,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735657666065,19.65884848,197.25,197.1,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735657666364,3.5,197.24,197.1,24.40834848]
["bitfinex-derivatives","SOLF0:USTF0",1735657666568,2.5384,197.22,197.17,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735657666758,3.5,197.24,197.1,291.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735657666958,19.65884848,197.11,197.01,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657667163,19.65884848,197.29,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657667164,4.14,197.14,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657667362,24.07884848,197.14,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657668164,4.42,197.13,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657668361,2.5398,197.11,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657668669,4.42,197.11,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657668965,2.5401,197.09,197.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735657669960,19.65884848,197.1,196.94,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657670160,19.65884848,197.06,196.95,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735657670372,19.65884848,197.02,196.91,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735657670560,4.42,197.01,196.9,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735657670760,19.65884848,196.98,196.9,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735657670966,19.65884848,196.98,196.87,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735657671164,2.5421,196.94,196.87,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735657671364,19.65884848,196.94,196.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735657671959,4.42,196.97,196.85,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735657672161,4.42,196.97,196.91,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735657672366,4.42,196.97,196.81,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735657672563,19.65884848,196.96,196.83,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657672769,22.20054848,196.96,196.86,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735657672963,22.20054848,196.96,196.83,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657672964,19.65884848,196.96,196.83,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657673375,2.5413,196.99,196.83,288.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657673568,19.65884848,197.0,196.84,0.93460154]
["bitfinex-derivatives","SOLF0:USTF0",1735657673764,2.5409,197.03,196.95,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735657673962,19.65884848,197.1,196.91,306.65884848]
["bitfinex-derivatives","SOLF0:USTF0",1735657674163,19.65884848,197.1,196.92,3.8710364]
["bitfinex-derivatives","SOLF0:USTF0",1735657674372,2.5401,197.09,196.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735657674574,19.65884848,197.1,196.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657674977,2.5403,197.07,197.01,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735657675363,24.07884848,197.06,196.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657675668,2.5407,197.04,196.98,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735657676063,24.07884848,197.06,196.92,289.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735657676266,32.22494105,197.04,196.92,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735657676671,2.5412,197.0,196.92,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735657676876,4.42,196.99,196.87,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1735657677073,4.42,196.99,196.88,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735657677273,2.5416,196.97,196.91,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735657677577,4.42,196.99,196.88,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735657678278,36.64494105,197.04,196.89,0.93432701]
["bitfinex-derivatives","SOLF0:USTF0",1735657678575,36.64494105,197.04,196.94,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735657678777,36.64494105,197.04,196.88,39.74774105]
["bitfinex-derivatives","SOLF0:USTF0",1735657678978,32.22494105,197.08,196.89,0.93427102]
["bitfinex-derivatives","SOLF0:USTF0",1735657679177,36.64494105,197.08,196.95,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735657679378,36.64494105,197.08,196.9,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657679679,36.64494105,197.08,196.91,0.93420461]
["bitfinex-derivatives","SOLF0:USTF0",1735657679876,36.64494105,197.08,196.92,287.93420461]
["bitfinex-derivatives","SOLF0:USTF0",1735657680071,36.64494105,197.08,196.93,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657680576,2.5407,197.04,196.98,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735657681077,36.64494105,197.08,197.01,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735657681470,36.64494105,197.08,196.93,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657681674,2.5403,197.07,196.93,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657681973,36.64494105,197.08,196.93,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657682174,2.5407,197.04,196.99,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735657682380,32.22494105,197.04,196.93,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657682575,2.5408,197.03,196.93,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657682770,4.42,197.08,196.93,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735657682968,32.22494105,197.1,196.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735657683168,4.42,197.11,196.97,32.22494105]
["bitfinex-derivatives","SOLF0:USTF0",1735657683374,36.64494105,197.17,197.0,319.22494105]
["bitfinex-derivatives","SOLF0:USTF0",1735657683571,32.22494105,197.17,197.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735657683776,32.22494105,197.17,197.13,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735657683977,32.22494105,197.17,197.01,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1735657684377,32.22494105,197.17,197.13,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735657684579,32.22494105,197.17,197.01,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1735657684875,2.5398,197.12,197.06,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735657685068,4.42,197.12,197.01,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657685272,32.22494105,197.1,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657685470,2.5405,197.06,197.01,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735657685673,2.5405,197.06,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657685884,32.22494105,197.07,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657686180,4.42,197.06,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657686877,2.5408,197.04,196.99,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735657687080,4.42,197.06,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657687275,32.22494105,197.07,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657687885,32.22494105,197.11,196.98,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735657688073,32.22494105,197.11,196.98,288.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735657688279,32.22494105,197.11,196.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735657688777,2.5402,197.08,196.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735657689280,2.5404,197.07,197.02,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735657689482,32.22494105,197.11,196.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735657689775,36.64494105,197.11,196.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735657690482,2.5405,197.06,197.01,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735657690684,36.64494105,197.11,196.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735657690874,32.22494105,197.07,196.98,288.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735657691181,32.22494105,197.07,196.98,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1735657691380,32.22494105,197.07,196.94,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735657691583,2.5411,197.01,196.95,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735657692084,4.42,197.02,196.95,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735657692479,2.5412,197.0,196.95,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735657692678,4.42,197.02,196.96,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735657692878,4.42,197.02,196.92,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735657693187,2.5412,197.0,196.92,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735657693675,2.5414,196.99,196.94,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735657693873,4.42,197.02,196.92,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735657694777,2.5418,196.96,196.91,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735657695085,32.22494105,196.99,196.87,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735657695279,2.5419,196.95,196.9,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735657695584,2.5419,196.95,196.87,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735657695585,4.42,196.96,196.87,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735657695789,4.42,196.96,196.89,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735657696079,4.42,197.01,196.87,294.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735657696478,2.5417,196.96,196.87,294.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735657697080,2.5416,196.97,196.92,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735657697287,19.83470187,196.98,196.87,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735657697785,19.83470187,196.98,196.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735657697786,2.5423,196.92,196.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735657697986,4.22,196.95,196.87,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735657699286,1.5291,197.0,196.87,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735657699287,19.83470187,196.94,196.87,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735657699684,19.83470187,196.94,196.84,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735657699887,19.83470187,196.94,196.75,313.79382995]
["bitfinex-derivatives","SOLF0:USTF0",1735657700180,19.83470187,196.9,196.75,293.95912808]
["bitfinex-derivatives","SOLF0:USTF0",1735657700381,4.22,196.89,196.76,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735657700581,19.83470187,196.86,196.76,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735657700987,2.5438,196.8,196.76,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735657701391,2.544,196.79,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657701889,2.5438,196.8,196.69,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657702193,4.22,196.81,196.69,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657702486,2.5439,196.79,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657702690,4.22,196.81,196.69,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657702987,1.584,196.89,196.69,289.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657702988,4.22,196.83,196.69,289.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657703187,19.83470187,196.9,196.72,306.83470187]
["bitfinex-derivatives","SOLF0:USTF0",1735657703487,4.22,196.89,196.72,306.83470187]
["bitfinex-derivatives","SOLF0:USTF0",1735657704183,6.7627,196.89,196.83,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735657704383,4.22,196.89,196.73,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657704582,4.22,196.89,196.69,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657704583,19.83470187,196.82,196.69,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1735657704786,2.544,196.79,196.73,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735657705087,4.22,196.81,196.66,6.95912808]
["bitfinex-derivatives","SOLF0:USTF0",1735657705287,2.545,196.71,196.66,6.95912808]
["bitfinex-derivatives","SOLF0:USTF0",1735657705588,6.765,196.71,196.66,6.95912808]
["bitfinex-derivatives","SOLF0:USTF0",1735657705894,4.22,196.71,196.65,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735657706084,6.765,196.71,196.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657706288,4.22,196.71,196.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657706591,4.22,196.71,196.6,288.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657707196,2.5453,196.69,196.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657707389,32.32150965,196.7,196.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657707692,34.86660965,196.7,196.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657707883,4.22,196.72,196.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657708082,32.32150965,196.74,196.6,288.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735657708294,2.5443,196.76,196.62,32.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657708587,32.32150965,196.78,196.62,319.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657708988,32.32150965,196.78,196.68,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735657709189,32.32150965,196.78,196.62,32.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657709388,32.32150965,196.78,196.62,319.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657709587,32.32150965,196.78,196.63,0.93555063]
["bitfinex-derivatives","SOLF0:USTF0",1735657709787,4.22,196.79,196.64,0.93545999]
["bitfinex-derivatives","SOLF0:USTF0",1735657709993,4.22,196.79,196.65,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735657710290,4.22,196.79,196.65,288.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735657710891,4.22,196.79,196.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657711486,2.5441,196.78,196.66,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657711691,4.22,196.79,196.66,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657711894,4.22,196.79,196.69,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735657712091,4.22,196.79,196.66,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657712494,4.22,196.79,196.65,288.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735657712892,32.32150965,196.82,196.66,32.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657713402,2.5437,196.81,196.66,32.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657713588,32.32150965,196.82,196.66,32.32150965]
["bitfinex-derivatives","SOLF0:USTF0",1735657713787,4.22,196.83,196.78,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735657713992,4.22,196.83,196.71,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657714192,85.22150965,196.9,196.72,288.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735657714495,32.32150965,196.94,196.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657714691,32.32150965,196.94,196.79,294.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735657714895,2.5421,196.93,196.79,294.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735657715098,97.90978323,196.97,196.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657715298,32.32150965,196.93,196.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657715499,32.32150965,196.93,196.79,290.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735657715500,4.22,196.92,196.79,290.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735657715691,32.32150965,196.8,196.72,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735657715890,32.32150965,196.8,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657716102,32.32150965,196.84,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657717497,2.5435,196.83,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657717999,32.32150965,196.84,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657718195,2.5435,196.82,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657718701,34.86480965,196.84,196.78,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735657719109,32.32150965,196.84,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657719309,2.5435,196.82,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657719710,32.32150965,196.84,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657720412,2.5434,196.83,196.78,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735657720807,32.32150965,196.89,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657721011,2.5427,196.88,196.83,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735657721406,32.32150965,196.89,196.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657721713,2.543,196.86,196.81,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735657721917,2.543,196.86,196.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657722319,4.22,196.86,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657722511,32.32150965,196.81,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657722712,32.32150965,196.81,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657722918,2.5439,196.79,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657723915,2.5438,196.8,196.75,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735657724110,32.32150965,196.9,196.73,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657724318,32.32150965,196.84,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657724511,2.5434,196.83,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657724706,32.32150965,196.84,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657724907,2.5435,196.82,196.77,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735657725113,32.32150965,196.84,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657725610,34.86490965,196.84,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657726115,4.22,196.89,196.73,289.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735657726513,4.22,196.89,196.82,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735657726711,2.543,196.87,196.82,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735657727317,4.22,196.89,196.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735657727520,32.32150965,196.84,196.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657728015,20.8648757,197.03,196.75,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657728216,19.84599775,196.96,196.79,19.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657728623,19.84599775,196.96,196.79,306.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657729221,2.5422,196.92,196.88,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735657729418,2.5422,196.92,196.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657729617,19.84599775,196.96,196.85,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735657729820,19.84599775,196.96,196.89,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735657730915,19.84599775,196.96,196.85,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735657731819,2.5421,196.94,196.89,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735657732113,2.5421,196.94,196.85,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735657732313,2.5421,196.94,196.9,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735657732923,2.5419,196.95,196.91,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735657733420,2.5417,196.97,196.92,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735657733619,117.74789529,196.99,196.85,291.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735657733818,19.84599775,197.02,196.85,311.49779775]
["bitfinex-derivatives","SOLF0:USTF0",1735657734025,2.5412,197.0,196.85,311.49779775]
["bitfinex-derivatives","SOLF0:USTF0",1735657734516,2.5412,197.0,196.89,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735657734722,2.5412,197.0,196.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657734918,2.5412,197.0,196.91,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657735119,22.38689775,197.02,196.91,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657735417,1.85827341,198.82,196.91,310.88599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657735418,83.45950283,197.14,196.91,310.88599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657735621,24.9048757,197.12,196.91,310.88599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657735927,4.04,197.12,196.94,19.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657736125,4.04,197.12,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657736323,4.04,197.12,196.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657736624,4.04,197.12,197.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657736921,118.69747407,197.13,196.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657736922,97.83259837,197.13,196.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657737319,97.83259837,197.13,196.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657737523,2.5404,197.06,197.01,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735657737721,97.83259837,197.13,196.98,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657738322,2.5403,197.07,197.02,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735657738522,97.83259837,197.13,196.98,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657738724,117.67859612,197.13,196.98,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657738922,19.84599775,197.1,196.98,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657739328,19.84599775,197.1,196.98,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657739522,2.5406,197.05,197.0,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735657739730,19.84599775,197.1,197.0,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735657739920,19.84599775,197.07,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657740125,2.5409,197.03,196.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735657740327,19.84599775,197.04,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657740526,19.84599775,197.01,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657741221,2.5414,196.99,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657741822,2.5414,196.99,196.95,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1735657742024,19.84599775,197.01,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657742229,2.541,197.02,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657742630,2.541,197.02,196.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735657742827,4.04,197.04,196.95,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735657743027,19.84599775,197.01,196.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657743228,19.84599775,197.01,196.89,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735657744729,2.5411,197.01,196.97,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735657745031,19.84599775,197.06,196.93,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657745232,2.5407,197.05,196.97,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735657745429,1.5351,197.09,196.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657745631,4.04,197.14,196.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657745632,117.67859612,197.13,196.96,306.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657745934,117.67859612,197.13,197.02,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735657746330,117.67859612,197.13,196.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657746535,117.67859612,197.13,197.0,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735657746736,2.5401,197.09,197.04,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735657747437,2.5401,197.09,197.0,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735657747636,2.5401,197.09,197.05,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735657747833,2.5399,197.1,197.0,288.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735657748034,117.67859612,197.13,197.04,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735657748432,2.5401,197.09,197.0,288.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735657749137,117.67859612,197.13,197.0,288.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735657749339,117.67859612,197.13,197.02,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735657749734,2.5404,197.07,197.02,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735657750036,19.84599775,197.1,197.0,288.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735657750236,19.84599775,197.1,196.98,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735657750237,19.84599775,197.07,196.98,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735657750433,19.84599775,197.07,196.93,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735657750639,19.84599775,197.04,196.93,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735657750835,2.5412,197.0,196.92,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735657751039,4.04,197.03,196.92,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735657751231,4.04,197.03,196.92,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735657751639,2.5413,197.0,196.96,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735657751939,4.04,197.03,196.92,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735657752435,1.4981,197.06,196.92,288.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735657752843,2.5411,197.01,196.97,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735657753139,1.4981,197.06,196.92,288.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735657753339,2.5413,197.0,196.95,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735657753540,1.4981,197.06,196.95,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735657754242,2.5413,197.0,196.95,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735657754444,19.84599775,197.1,196.93,19.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657754741,23.88599775,197.1,196.93,306.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657754944,23.88599775,197.1,196.98,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735657755140,2.5413,197.0,196.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657755339,19.84599775,197.07,196.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735657755844,23.88599775,197.1,196.96,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735657756137,2.5407,197.04,197.0,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735657756339,23.88599775,197.1,196.96,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735657756839,2.5409,197.03,196.98,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735657757143,19.84599775,197.1,196.96,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735657757348,19.84599775,197.07,196.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657757536,19.84599775,197.07,196.92,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735657757537,19.84599775,197.04,196.91,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735657757741,3.96,197.03,196.91,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735657757944,3.96,197.03,196.91,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735657758647,3.96,197.03,196.93,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735657758842,3.96,197.03,196.91,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735657759041,19.84599775,197.01,196.91,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735657759238,19.84599775,197.01,196.88,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735657759446,1.6064,197.0,196.84,309.87379775]
["bitfinex-derivatives","SOLF0:USTF0",1735657759642,2.542,196.94,196.84,309.87379775]
["bitfinex-derivatives","SOLF0:USTF0",1735657760043,1.6064,197.0,196.89,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735657760343,2.5421,196.94,196.89,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735657760545,1.6064,197.0,196.84,309.87379775]
["bitfinex-derivatives","SOLF0:USTF0",1735657761349,19.84599775,196.98,196.84,290.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735657761645,19.84599775,196.98,196.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657762048,3.96,196.97,196.84,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735657762450,2.5427,196.89,196.84,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735657762639,2.5427,196.89,196.85,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735657763646,3.96,196.97,196.84,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735657763847,2.5431,196.86,196.84,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735657764245,3.96,196.91,196.76,292.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735657764441,3.96,196.9,196.77,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735657765548,19.84599775,196.86,196.72,6.98540612]
["bitfinex-derivatives","SOLF0:USTF0",1735657765940,19.84599775,196.86,196.71,22.43881836]
["bitfinex-derivatives","SOLF0:USTF0",1735657765941,19.84599775,196.86,196.71,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735657766144,21.32289775,196.89,196.72,23.80599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657766341,2.5433,196.85,196.72,23.80599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657766552,2.5433,196.85,196.72,310.80599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657767051,2.5433,196.84,196.79,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735657767747,2.5433,196.84,196.72,310.80599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657767953,2.5434,196.83,196.78,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735657768654,3.96,196.88,196.72,306.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657768848,3.96,196.88,196.72,310.80599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657769052,2.5439,196.79,196.75,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735657769252,2.5439,196.79,196.72,310.80599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657769454,2.5439,196.79,196.72,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657769649,19.84599775,196.85,196.71,288.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735657769854,19.84599775,196.85,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657770051,19.84599775,196.85,196.71,288.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735657770251,2.5446,196.74,196.71,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735657770554,19.84599775,196.78,196.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657770744,19.84599775,196.78,196.62,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735657770949,2.5449,196.72,196.66,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735657772258,19.84599775,196.78,196.63,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657772555,3.96,196.79,196.65,19.84599775]
["bitfinex-derivatives","SOLF0:USTF0",1735657772757,3.96,196.79,196.63,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657772952,2.5447,196.74,196.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657773256,23.80599775,196.79,196.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657773456,23.80599775,196.79,196.67,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735657773856,23.80599775,196.79,196.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657774050,23.80599775,196.79,196.64,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657774548,2.5448,196.72,196.67,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735657774948,23.80599775,196.79,196.64,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657775458,19.84599775,196.82,196.64,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657775659,19.84599775,196.82,196.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657775854,2.5442,196.77,196.65,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657776260,2.5442,196.77,196.72,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735657776458,23.80599775,196.82,196.65,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657777061,23.80599775,196.82,196.72,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735657777354,22.38959775,196.82,196.77,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735657777657,3.96,196.85,196.71,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1735657777865,3.96,196.88,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657778060,3.96,196.88,196.77,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735657778962,3.96,196.88,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657779166,19.84599775,196.85,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657779561,2.544,196.78,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657779864,19.84599775,196.85,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657780267,2.5439,196.8,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657780567,2.5439,196.8,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657780767,2.5439,196.8,196.75,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735657781564,19.84599775,196.85,196.75,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735657781769,19.84599775,196.85,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657782468,19.84599775,196.85,196.72,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735657782671,19.84599775,196.85,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657782976,19.84599775,196.85,196.75,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657782977,2.5438,196.8,196.75,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657783163,19.84599775,196.85,196.75,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657783568,19.84599775,196.85,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657784068,19.84599775,196.89,196.72,309.97659775]
["bitfinex-derivatives","SOLF0:USTF0",1735657784664,2.5436,196.82,196.77,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735657784871,19.84599775,196.89,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657785070,23.80599775,196.85,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657785271,3.96,196.85,196.77,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735657785673,2.5434,196.83,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657785871,2.5434,196.83,196.78,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735657786065,3.96,196.85,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657786266,2.5435,196.82,196.77,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735657786466,3.96,196.85,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657786878,2.5437,196.81,196.76,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735657787371,3.96,196.85,196.76,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735657787678,3.96,196.85,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657787975,2.5437,196.81,196.77,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735657788766,3.96,196.85,196.79,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735657788970,19.84599775,196.89,196.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657789172,2.5427,196.89,196.84,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735657789479,23.72599775,196.93,196.78,288.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657789668,2.5431,196.86,196.81,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735657789869,2.5431,196.86,196.78,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657790069,3.88,196.92,196.78,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657790274,2.5433,196.85,196.78,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657790675,3.88,196.91,196.78,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657790874,2.5432,196.85,196.81,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735657791073,3.88,196.91,196.78,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657791270,19.84599775,196.86,196.78,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735657791578,2.5438,196.81,196.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657791778,19.84599775,196.86,196.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657791979,3.88,196.85,196.73,292.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735657792180,2.544,196.79,196.74,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735657792676,2.544,196.79,196.73,292.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735657792977,2.544,196.79,196.73,288.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735657793183,2.5439,196.8,196.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657793481,3.88,196.85,196.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657793883,2.5438,196.8,196.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657794078,3.88,196.85,196.73,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735657794281,2.544,196.79,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657794978,2.5441,196.78,196.74,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735657795279,12.41929299,196.83,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657795483,2.5439,196.8,196.76,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735657795786,3.88,196.85,196.72,15.54989299]
["bitfinex-derivatives","SOLF0:USTF0",1735657796184,2.5437,196.81,196.72,15.54989299]
["bitfinex-derivatives","SOLF0:USTF0",1735657796387,2.5437,196.81,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657796684,12.41929299,196.9,196.74,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657796981,16.29929299,196.9,196.77,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657797182,16.29929299,196.9,196.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657797982,16.29929299,196.9,196.74,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657798179,12.41929299,196.87,196.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657800384,12.41929299,196.84,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657800581,12.41929299,196.81,196.72,290.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657800784,12.41929299,196.81,196.72,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735657801085,3.88,196.89,196.74,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657801382,16.29929299,196.89,196.75,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657801584,20.8648757,196.94,196.8,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657801585,12.41929299,196.92,196.8,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657801782,12.41929299,196.92,196.81,295.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735657802979,12.41929299,196.95,196.83,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657803185,12.41929299,196.98,196.86,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657803384,12.41929299,196.98,196.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657803988,12.41929299,196.98,196.86,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657804183,12.41929299,196.98,196.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657804485,12.41929299,196.95,196.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657804787,12.41929299,196.95,196.83,303.29929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657804987,12.41929299,196.98,196.83,303.29929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657806088,12.41929299,196.98,196.86,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657806279,16.66983272,197.01,196.86,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657806485,12.41929299,197.04,196.89,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657806786,12.41929299,197.04,196.92,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657807286,12.41929299,197.01,196.9,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735657807582,20.8648757,197.07,196.93,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657807983,12.41929299,197.08,196.93,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657808381,12.41929299,197.08,196.9,307.79519299]
["bitfinex-derivatives","SOLF0:USTF0",1735657808382,12.41929299,197.08,196.96,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657808587,12.41929299,197.08,196.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657809090,12.41929299,197.08,196.98,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735657809285,12.41929299,197.05,196.98,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735657809784,12.41929299,197.08,196.98,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735657810087,12.41929299,197.08,196.99,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735657810683,12.41929299,197.11,196.99,17.79039299]
["bitfinex-derivatives","SOLF0:USTF0",1735657810881,12.41929299,197.11,197.0,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735657811088,3.88,197.13,197.0,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735657811482,12.41929299,197.14,197.02,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657811888,12.41929299,197.14,197.0,290.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735657811889,12.41929299,197.11,197.0,290.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735657812084,12.41929299,197.08,197.0,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735657812289,16.29929299,197.08,197.0,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735657812485,16.29929299,197.08,196.98,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735657812686,12.41929299,197.05,196.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735657812892,12.41929299,197.05,196.94,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735657813294,12.41929299,197.02,196.94,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735657813897,12.41929299,197.05,196.94,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735657814093,16.29929299,197.08,196.94,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735657814395,12.41929299,197.08,196.94,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735657814596,12.41929299,197.08,196.96,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657814799,12.41929299,197.11,196.99,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657815197,3.88,197.13,196.99,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657815992,3.88,197.13,196.99,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657816190,3.88,197.13,197.02,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657816496,3.88,197.13,197.03,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735657817195,12.41929299,197.14,197.03,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735657819098,4.24617243,197.21,197.05,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657819399,4.24617243,197.21,197.08,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657819597,12.41929299,197.22,197.09,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1735657820000,12.41929299,197.22,197.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735657820503,12.41929299,197.22,197.11,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657820704,12.41929299,197.22,197.12,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735657821404,12.41929299,197.25,197.12,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735657821701,12.41929299,197.25,197.12,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735657822402,97.78200326,197.26,197.14,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657822603,97.78200326,197.26,197.15,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735657825704,12.41929299,197.31,197.17,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657826001,12.41929299,197.34,197.2,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657826303,12.41929299,197.34,197.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735657828605,12.41929299,197.34,197.23,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657828806,12.41929299,197.34,197.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735657829106,12.41929299,197.34,197.24,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735657829503,12.41929299,197.34,197.24,293.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735657829807,12.41929299,197.37,197.24,293.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735657830495,12.41929299,197.34,197.24,290.0114]
["bitfinex-derivatives","SOLF0:USTF0",1735657830700,12.41929299,197.34,197.24,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657831102,12.41929299,197.28,197.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735657831298,12.41929299,197.28,197.13,16.21929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657832306,16.21929299,197.35,197.22,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657832600,3.8,197.35,197.25,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657832806,3.8,197.37,197.25,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657832999,12.41929299,197.35,197.23,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735657833398,110.13302349,197.38,197.23,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735657833807,113.93302349,197.38,197.23,291.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735657834009,113.93302349,197.38,197.27,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657834399,16.21929299,197.38,197.27,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657834714,12.41929299,197.38,197.27,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657835008,12.41929299,197.38,197.27,16.21929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657835509,1.5658,197.39,197.27,16.21929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657836907,3.8,197.43,197.3,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657837109,3.8,197.43,197.31,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735657837310,12.41929299,197.44,197.31,288.572]
["bitfinex-derivatives","SOLF0:USTF0",1735657837501,12.41929299,197.44,197.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657837702,12.41929299,197.38,197.31,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657838002,12.41929299,197.38,197.23,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735657838003,12.41929299,197.35,197.24,288.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657838801,52.78,197.59,197.3,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657839012,12.41929299,197.46,197.33,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657839212,12.41929299,197.46,197.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657840012,3.8,197.47,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657840813,12.41929299,197.46,197.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657841614,3.8,197.47,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657842416,1.5936,197.48,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657842715,5.3936,197.48,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657843212,12.41929299,197.49,197.36,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657843521,3.8,197.51,197.39,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657843815,16.21929299,197.52,197.39,16.21929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657844713,12.41929299,197.49,197.36,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657845517,12.41929299,197.46,197.36,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657846612,12.41929299,197.46,197.36,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657847018,12.41929299,197.46,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657847320,12.41929299,197.49,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657847526,12.41929299,197.49,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657847914,12.41929299,197.49,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657848110,2.5355,197.45,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735657848325,16.21929299,197.52,197.39,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657848520,12.41929299,197.52,197.39,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657848719,16.17929299,197.52,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657849420,2.5353,197.46,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657850317,12.41929299,197.49,197.36,16.17929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657851021,2.5356,197.44,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657851319,12.41929299,197.49,197.36,16.17929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657851716,2.5354,197.46,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657852023,12.41929299,197.49,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657852420,3.76,197.52,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657852626,12.41929299,197.51,197.41,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735657853934,12.41929299,197.48,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657854133,2.5355,197.45,197.36,16.17929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657854332,12.41929299,197.48,197.36,16.17929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657854532,12.41929299,197.48,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657854931,12.41929299,197.51,197.36,303.17929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657855133,12.41929299,197.51,197.39,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657855836,12.41929299,197.51,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735657856536,12.41929299,197.51,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735657857237,2.5355,197.45,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735657857537,12.41929299,197.51,197.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657857727,12.41929299,197.51,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657857931,2.5352,197.47,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657858336,12.41929299,197.51,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657858532,2.5353,197.46,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657858933,12.41929299,197.51,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657859134,2.5354,197.46,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657859540,2.5354,197.46,197.41,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657859940,2.5354,197.46,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657860439,2.5355,197.44,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657861036,2.5354,197.45,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657861541,2.5351,197.48,197.39,13.97639299]
["bitfinex-derivatives","SOLF0:USTF0",1735657861839,12.41929299,197.51,197.39,13.97639299]
["bitfinex-derivatives","SOLF0:USTF0",1735657862334,2.5352,197.47,197.39,13.97639299]
["bitfinex-derivatives","SOLF0:USTF0",1735657862539,12.41929299,197.54,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657862736,2.535,197.49,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657863043,12.41929299,197.54,197.45,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735657863430,12.41929299,197.51,197.43,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735657863934,12.41929299,197.51,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657864136,12.41929299,197.48,197.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735657865140,2.5357,197.43,197.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735657865742,2.5357,197.43,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657866139,12.41929299,197.51,197.39,13.97639299]
["bitfinex-derivatives","SOLF0:USTF0",1735657866442,12.41929299,197.54,197.42,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657866636,2.5347,197.51,197.43,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735657866832,2.5347,197.51,197.44,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735657867033,26.62164621,197.58,197.44,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735657867241,2.5345,197.52,197.45,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657867940,2.5343,197.54,197.45,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657868245,97.67459384,197.6,197.48,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657868438,97.67459384,197.6,197.49,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735657868639,97.67459384,197.6,197.51,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657868839,97.67459384,197.6,197.49,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735657869535,110.09388683,197.6,197.49,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735657870550,110.09388683,197.6,197.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657870551,2.5346,197.52,197.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657870742,12.41929299,197.57,197.45,16.17929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657870942,12.41929299,197.57,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657871143,12.41929299,197.54,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657872042,2.5344,197.53,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657872352,12.41929299,197.57,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657873440,2.535,197.48,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657874143,2.5343,197.54,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657874349,12.41929299,197.57,197.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735657874548,12.41929299,197.54,197.44,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735657875747,2.5351,197.48,197.44,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735657876153,3.62,197.53,197.4,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735657876353,2.5353,197.46,197.39,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657876553,5.1811,197.53,197.42,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657877150,5.1811,197.53,197.44,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735657877352,12.41929299,197.51,197.39,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657877553,12.41929299,197.51,197.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735657877855,2.5357,197.43,197.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735657878055,2.5357,197.43,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657878653,12.41929299,197.48,197.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735657878853,2.536,197.41,197.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735657879046,3.62,197.47,197.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735657879457,2.5357,197.44,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657879660,3.62,197.47,197.4,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735657880247,16.03929299,197.51,197.42,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657880462,16.03929299,197.51,197.39,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657880755,16.03929299,197.51,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735657881458,2.5352,197.47,197.43,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735657881857,16.03929299,197.51,197.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735657882058,2.5349,197.49,197.45,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735657882254,3.62,197.51,197.4,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1735657882456,2.5358,197.42,197.38,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735657882755,12.41929299,197.48,197.38,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735657883853,12.41929299,197.48,197.33,16.03929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657884063,1.4689,197.47,197.33,17.63459299]
["bitfinex-derivatives","SOLF0:USTF0",1735657884260,2.5361,197.4,197.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735657884858,2.5357,197.44,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657885051,3.62,197.45,197.36,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657885363,16.03929299,197.45,197.33,17.63459299]
["bitfinex-derivatives","SOLF0:USTF0",1735657885557,2.5362,197.39,197.35,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735657885752,16.03929299,197.45,197.33,14.01459299]
["bitfinex-derivatives","SOLF0:USTF0",1735657885952,16.03929299,197.45,197.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735657885953,2.536,197.41,197.36,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735657886561,3.62,197.45,197.33,301.01459299]
["bitfinex-derivatives","SOLF0:USTF0",1735657887262,3.62,197.45,197.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735657887465,3.62,197.45,197.33,301.01459299]
["bitfinex-derivatives","SOLF0:USTF0",1735657887955,2.5363,197.39,197.34,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735657888458,3.62,197.45,197.34,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735657888761,12.41929299,197.43,197.33,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735657888964,12.41929299,197.43,197.31,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735657888965,12.41929299,197.4,197.27,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657889265,12.41929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657889458,16.03929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657889859,16.03929299,197.37,197.27,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1735657890760,2.5368,197.34,197.28,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735657890956,2.5368,197.34,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657890957,3.62,197.37,197.27,13.99519299]
["bitfinex-derivatives","SOLF0:USTF0",1735657891954,16.03929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657893153,2.5369,197.34,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657894052,2.537,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657894457,16.03929299,197.37,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657894661,2.537,197.33,197.29,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735657895152,12.41929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657897164,2.5368,197.34,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657897361,12.41929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657898064,2.537,197.33,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735657898263,12.41929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657899462,2.5368,197.34,197.27,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735657899663,12.41929299,197.37,197.27,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735657900065,2.5372,197.31,197.27,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735657900260,12.41929299,197.37,197.27,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735657900466,12.41929299,197.37,197.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657901068,2.5374,197.3,197.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657901270,12.41929299,197.37,197.25,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1735657901971,2.5374,197.3,197.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735657902863,12.41929299,197.34,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735657903465,2.5375,197.29,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735657904261,2.538,197.25,197.21,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735657904465,12.41929299,197.31,197.16,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735657904669,12.41929299,197.28,197.16,15.34179299]
["bitfinex-derivatives","SOLF0:USTF0",1735657904865,12.41929299,197.28,197.16,18.96179299]
["bitfinex-derivatives","SOLF0:USTF0",1735657905061,2.5384,197.22,197.16,18.96179299]
["bitfinex-derivatives","SOLF0:USTF0",1735657905461,2.5384,197.22,197.18,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735657905964,2.5384,197.22,197.16,18.96179299]
["bitfinex-derivatives","SOLF0:USTF0",1735657906164,2.5384,197.22,197.19,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735657907271,2.5384,197.22,197.18,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735657907471,2.5384,197.22,197.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735657907769,2.5385,197.21,197.18,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735657908069,3.5,197.27,197.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1735657908274,2.539,197.17,197.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735657908568,4.9914,197.27,197.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735657908569,15.91929299,197.22,197.15,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735657908774,15.91929299,197.22,197.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735657909074,12.41929299,197.19,197.08,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735657909373,12.41929299,197.16,197.07,6.97220554]
["bitfinex-derivatives","SOLF0:USTF0",1735657909570,15.91929299,197.16,197.07,9.51240554]
["bitfinex-derivatives","SOLF0:USTF0",1735657909767,15.91929299,197.16,197.07,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735657910175,3.5,197.16,197.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735657910369,3.5,197.16,197.06,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657910769,2.5394,197.14,197.09,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735657910975,3.5,197.16,197.06,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657911370,2.5393,197.15,197.09,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735657911571,2.5393,197.15,197.06,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657912674,6.0391,197.16,197.06,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657912871,6.0391,197.16,197.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657913073,2.5391,197.16,197.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657913572,2.539,197.17,197.13,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735657913774,12.41929299,197.23,197.12,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657913971,4.24515493,197.24,197.13,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735657914175,2.5386,197.21,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657914375,4.24515493,197.24,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657914570,16.66444792,197.24,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657915080,2.5386,197.2,197.15,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735657915281,20.16444792,197.24,197.15,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735657915471,7.74515493,197.24,197.15,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735657915673,2.5386,197.21,197.15,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735657916280,2.5387,197.2,197.15,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735657917777,20.16444792,197.24,197.13,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735657917778,4.24515493,197.24,197.14,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657918181,2.5386,197.21,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657918382,4.24515493,197.24,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657918679,2.5385,197.21,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657919379,4.24515493,197.24,197.14,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657920184,4.24515493,197.24,197.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657920379,4.24515493,197.24,197.13,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735657920884,2.5385,197.21,197.16,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735657921789,4.24515493,197.24,197.13,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735657921982,16.66444792,197.24,197.13,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735657922383,2.5385,197.21,197.18,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735657922679,4.24515493,197.24,197.15,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657922883,2.5386,197.21,197.16,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657923078,4.24515493,197.24,197.16,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657923284,16.66444792,197.24,197.16,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657923476,2.5386,197.21,197.17,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657923681,16.66444792,197.24,197.13,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735657923979,2.5382,197.23,197.17,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735657924284,12.41929299,197.27,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657924791,2.5381,197.24,197.17,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1735657924983,12.41929299,197.27,197.17,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1735657925380,12.41929299,197.27,197.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657925588,12.41929299,197.3,197.17,15.91929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657925788,12.41929299,197.3,197.2,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657925984,12.41929299,197.3,197.22,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735657926189,12.41929299,197.3,197.21,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735657926388,2.5376,197.28,197.21,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735657926686,99.26912198,197.32,197.21,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735657926885,99.26912198,197.32,197.21,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735657927186,99.26912198,197.32,197.23,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735657927390,3.5,197.33,197.23,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657927588,12.41929299,197.36,197.23,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657927785,13.97549299,197.39,197.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735657927985,12.41929299,197.39,197.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735657928688,12.41929299,197.39,197.27,15.91929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657928689,2.5368,197.35,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735657929197,14.95559299,197.39,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735657929392,12.41929299,197.39,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735657930285,12.41929299,197.39,197.27,15.91929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657930892,2.5367,197.35,197.3,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735657931088,12.41929299,197.39,197.27,15.91929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657931296,12.41929299,197.36,197.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657931497,12.41929299,197.36,197.26,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735657931698,12.41929299,197.36,197.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735657932195,12.41929299,197.39,197.25,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657933086,12.41929299,197.39,197.31,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735657933292,12.41929299,197.39,197.28,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657933590,12.41929299,197.39,197.29,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735657933887,2.5365,197.37,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735657935696,12.41929299,197.39,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735657935899,2.5366,197.36,197.32,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735657937589,12.41929299,197.39,197.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735657937789,12.41929299,197.39,197.3,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735657937989,12.41929299,197.36,197.23,288.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735657938195,12.41929299,197.33,197.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735657938798,2.5377,197.28,197.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735657939001,12.41929299,197.33,197.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735657939197,2.5373,197.31,197.25,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735657939395,2.5373,197.31,197.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735657939801,2.5374,197.3,197.26,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735657941201,12.41929299,197.33,197.22,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657941399,3.42,197.36,197.25,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657941796,2.537,197.33,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735657941995,15.83929299,197.36,197.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735657942900,12.41929299,197.29,197.1,314.88882218]
["bitfinex-derivatives","SOLF0:USTF0",1735657943098,3.42,197.3,197.17,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657943297,15.83929299,197.32,197.2,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657943493,52.76,197.38,197.21,289.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735657943694,12.41929299,197.36,197.23,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657943898,12.41929299,197.36,197.24,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735657944504,15.83929299,197.36,197.24,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735657945106,15.83929299,197.36,197.24,288.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735657945302,12.41929299,197.33,197.24,288.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735657945504,2.5374,197.3,197.24,288.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735657945908,15.83929299,197.36,197.24,288.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735657946105,15.83929299,197.36,197.24,291.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735657946306,2.5369,197.34,197.24,291.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735657946606,15.83929299,197.36,197.24,291.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735657946800,2.537,197.33,197.24,291.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735657947003,3.42,197.37,197.26,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657947707,2.5368,197.35,197.26,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657948201,12.41929299,197.42,197.34,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735657948507,3.42,197.41,197.3,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735657948709,2.5365,197.37,197.33,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735657949100,12.41929299,197.39,197.3,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1735657949299,3.42,197.41,197.24,291.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735657949300,12.41929299,197.36,197.24,291.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735657949499,3.42,197.35,197.25,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735657949900,12.41929299,197.39,197.26,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657950410,2.5367,197.35,197.31,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735657950806,12.41929299,197.39,197.26,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657951008,2.5366,197.36,197.26,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657951307,12.41929299,197.42,197.29,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657951513,15.83929299,197.45,197.32,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657951805,12.41929299,197.45,197.33,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1735657952006,2.5359,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657952308,12.41929299,197.45,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657953503,2.5359,197.42,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657955206,2.5359,197.42,197.38,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657955713,3.42,197.46,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657955714,2.5356,197.44,197.37,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735657955909,2.5356,197.44,197.35,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657956106,2.5356,197.44,197.35,15.83929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657956712,2.5356,197.44,197.39,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735657956910,97.66642687,197.47,197.35,15.83929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657957215,3.42,197.5,197.38,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657957609,2.5353,197.46,197.38,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657958308,12.41929299,197.54,197.41,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657958509,15.83929299,197.54,197.42,294.9647]
["bitfinex-derivatives","SOLF0:USTF0",1735657958813,2.5344,197.53,197.44,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657959011,4.23881581,197.55,197.44,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657959216,97.61634776,197.56,197.51,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735657959615,100.15034776,197.56,197.47,15.83929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657959911,12.41929299,197.6,197.54,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735657960310,2.5338,197.58,197.51,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735657960716,36.67699808,197.63,197.53,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735657960916,12.41929299,197.6,197.51,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735657961113,15.83929299,197.63,197.51,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735657961409,12.41929299,197.66,197.53,299.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657961617,3.42,197.68,197.56,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657961814,12.41929299,197.69,197.61,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735657962114,3.42,197.71,197.59,15.83929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657962312,20.83770509,197.74,197.62,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657962618,2.532,197.72,197.66,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657962815,20.83770509,197.74,197.65,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657963117,20.83770509,197.74,197.67,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735657963309,20.83770509,197.74,197.65,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657963508,23.36950509,197.74,197.68,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735657963714,12.41929299,197.78,197.65,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657963913,15.83929299,197.81,197.68,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657964112,15.83929299,197.81,197.71,12.41929299]
["bitfinex-derivatives","SOLF0:USTF0",1735657964315,3.42,197.81,197.69,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735657964914,2.5312,197.78,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735657965113,3.42,197.81,197.69,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735657965612,2.5309,197.81,197.74,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735657966623,23.09167039,197.85,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735657967120,2.531,197.8,197.73,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657967614,23.09167039,197.85,197.69,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735657967815,19.67167039,197.85,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735657968123,23.13167039,197.85,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735657968416,23.13167039,197.85,197.69,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735657968417,2.5317,197.74,197.69,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1735657968920,2.5317,197.74,197.69,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735657969119,19.67167039,197.79,197.63,22.67327039]
["bitfinex-derivatives","SOLF0:USTF0",1735657969322,19.67167039,197.79,197.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657969526,2.5316,197.75,197.64,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735657969821,19.67167039,197.76,197.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657970021,19.67167039,197.76,197.63,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735657970614,2.5319,197.73,197.63,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735657970917,3.46,197.75,197.63,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735657971823,3.46,197.75,197.63,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735657972525,2.5323,197.7,197.63,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735657973326,3.46,197.75,197.6,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735657973725,3.46,197.75,197.61,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735657974026,2.5321,197.71,197.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657974419,2.5321,197.71,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657975025,3.46,197.75,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657975226,2.5322,197.7,197.65,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735657975727,19.67167039,197.79,197.63,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657975920,3.46,197.78,197.63,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657976121,3.46,197.78,197.66,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657976423,3.46,197.78,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657976817,3.46,197.79,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657977021,19.67167039,197.82,197.7,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735657977324,3.46,197.82,197.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657977724,2.5312,197.79,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735657979121,3.46,197.82,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735657979323,2.5312,197.78,197.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735657981026,2.5312,197.78,197.74,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735657982230,3.46,197.84,197.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657982430,3.46,197.84,197.72,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1735657982933,2.5313,197.77,197.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735657983831,6.10389476,197.86,197.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657984131,19.67167039,197.92,197.74,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657984431,19.67167039,197.92,197.77,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657984432,23.13167039,197.92,197.77,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657984628,19.67167039,197.95,197.78,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1735657984931,72.31167039,198.0,197.78,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1735657984932,3.46,197.94,197.8,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657985233,3.46,197.95,197.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735657985424,19.67167039,197.98,197.83,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657985425,23.13167039,197.98,197.83,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657985625,3.46,197.98,197.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657985824,19.67167039,198.01,197.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735657985825,2.5288,197.97,197.92,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735657986029,3.46,198.0,197.86,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657986433,2.5286,197.98,197.93,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735657986733,3.46,198.0,197.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657986932,3.46,198.0,197.9,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657987640,2.5294,197.93,197.9,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657988438,3.46,198.0,197.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735657988739,3.46,198.0,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657989138,2.5294,197.92,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735657990040,3.46,197.95,197.86,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657991641,3.46,197.95,197.86,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735657992544,3.46,197.95,197.86,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735657992842,23.13167039,197.95,197.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735657993243,2.5295,197.91,197.83,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735657993444,23.13167039,197.95,197.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735657993946,19.67167039,198.02,197.84,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657994135,3.46,198.0,197.84,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657994745,19.67167039,198.02,197.84,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657994948,3.46,198.01,197.84,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657996136,2.529,197.96,197.84,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657996448,3.46,198.01,197.84,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657996639,2.5285,197.99,197.88,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657996841,3.0202249,198.04,197.91,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657997043,3.0202249,198.04,197.92,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735657997237,2.5284,198.01,197.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657997840,2.5284,198.01,197.97,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657998243,3.38,198.06,197.98,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735657998446,24.67167039,198.1,197.94,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657998836,5.0,198.1,197.97,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735657999040,5.0,198.1,197.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735657999346,2.5276,198.06,198.02,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735657999547,5.0,198.1,197.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735658000341,5.0,198.1,198.0,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658000742,7.5271,198.1,198.06,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735658000950,5.0,198.1,198.06,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735658001247,5.0,198.1,198.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658001547,5.0,198.1,198.05,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735658002240,5.0,198.1,198.03,23.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658002838,5.0,198.1,198.09,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735658003042,97.29676521,198.21,198.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658003645,3.38,198.22,198.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658004742,2.5263,198.17,198.11,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658004938,3.38,198.26,198.09,23.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658005250,23.05167039,198.26,198.1,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735658005645,19.67167039,198.26,198.12,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658006651,23.05167039,198.26,198.12,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658006844,19.67167039,198.23,198.1,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735658007044,19.67167039,198.2,198.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658007345,3.38,198.19,198.06,23.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658007845,2.5266,198.15,198.09,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735658008250,3.38,198.19,198.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658008455,2.5266,198.14,198.08,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735658008749,3.38,198.19,198.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658008950,2.5263,198.17,198.11,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658009148,3.38,198.21,198.06,23.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658009353,19.67167039,198.2,198.06,23.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658009551,2.5265,198.15,198.09,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735658009853,19.67167039,198.2,198.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658010155,1.4607,198.19,198.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658010454,19.67167039,198.17,198.01,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1735658010652,19.67167039,198.14,198.01,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1735658010954,19.67167039,198.11,197.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658011149,19.67167039,198.08,197.94,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735658011349,2.5285,198.0,197.94,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735658012055,2.5286,197.98,197.94,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1735658012248,3.38,198.01,197.87,310.05167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658012447,2.5286,197.98,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658012648,3.38,198.01,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658013554,2.5288,197.97,197.92,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735658013848,2.5288,197.97,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658014054,2.5289,197.96,197.91,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735658014251,3.38,198.01,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658014455,1.4644,198.0,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658014652,2.5291,197.95,197.89,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735658015351,2.5293,197.93,197.88,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735658015653,3.38,197.96,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658015954,2.5291,197.95,197.89,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735658016344,3.38,197.96,197.88,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735658016546,3.38,197.96,197.81,289.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735658016547,3.38,197.96,197.81,21.16587039]
["bitfinex-derivatives","SOLF0:USTF0",1735658016751,19.67167039,197.94,197.78,60.31565165]
["bitfinex-derivatives","SOLF0:USTF0",1735658017351,19.67167039,197.94,197.78,63.69565165]
["bitfinex-derivatives","SOLF0:USTF0",1735658017554,19.67167039,197.94,197.78,350.69565165]
["bitfinex-derivatives","SOLF0:USTF0",1735658017757,19.67167039,197.97,197.8,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658017957,3.38,197.96,197.83,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658018351,2.5291,197.94,197.88,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658018752,2.5293,197.93,197.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658019059,3.38,197.96,197.82,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658019259,2.5294,197.92,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735658019460,3.38,197.91,197.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735658020257,19.67167039,197.9,197.78,60.31565165]
["bitfinex-derivatives","SOLF0:USTF0",1735658020460,21.15877039,197.9,197.78,4.03066142]
["bitfinex-derivatives","SOLF0:USTF0",1735658020959,2.5304,197.85,197.78,4.03066142]
["bitfinex-derivatives","SOLF0:USTF0",1735658022254,2.5304,197.84,197.79,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735658022853,2.5304,197.84,197.78,4.03066142]
["bitfinex-derivatives","SOLF0:USTF0",1735658023254,2.5309,197.8,197.76,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735658023551,3.38,197.81,197.72,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658023756,2.5314,197.77,197.69,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658024360,3.38,197.81,197.69,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658025853,3.38,197.81,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658026957,2.5317,197.76,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658027161,3.38,197.81,197.72,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658028164,19.67167039,197.86,197.73,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658028356,3.4,197.85,197.69,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658028657,2.5311,197.81,197.69,19.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658028855,2.5311,197.81,197.75,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658029158,19.67167039,197.89,197.72,23.07167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658029352,3.4,197.88,197.77,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658030664,3.4,197.88,197.74,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658030963,19.67167039,197.89,197.72,310.07167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658031163,2.531,197.82,197.76,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658032162,2.531,197.82,197.72,310.07167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658032359,2.531,197.81,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658032963,2.5314,197.79,197.74,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658033969,3.4,197.83,197.72,23.07167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658034161,2.531,197.82,197.72,23.07167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658034868,3.4,197.83,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658035060,2.5311,197.81,197.77,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658036663,3.4,197.83,197.78,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658036664,2.5309,197.83,197.78,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658037065,2.5309,197.83,197.72,310.07167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658037268,2.5309,197.83,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735658037469,2.5307,197.84,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735658038970,2.5308,197.83,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735658040369,19.67167039,197.89,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735658040570,2.5308,197.83,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735658041477,3.4,197.88,197.72,306.67167039]
["bitfinex-derivatives","SOLF0:USTF0",1735658041675,3.4,197.88,197.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658041876,19.67167039,197.85,197.67,291.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658042174,2.5318,197.76,197.72,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658042965,3.4,197.79,197.67,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735658043572,2.5318,197.76,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658043766,3.4,197.79,197.67,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735658044173,2.532,197.74,197.67,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1735658044475,3.4,197.79,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658044676,3.4,197.79,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658044976,3.4,197.79,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658045376,2.532,197.74,197.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658046572,2.5323,197.71,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658046876,3.4,197.79,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658047077,3.4,197.79,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658047471,3.4,197.79,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658047675,3.4,197.79,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658048280,2.5323,197.72,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658049580,2.5321,197.73,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658051181,12.30286282,197.78,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658051480,3.4,197.8,197.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735658051780,3.4,197.8,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658051781,2.5322,197.72,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658051979,12.30286282,197.78,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658052880,12.30286282,197.78,197.67,291.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658053672,3.4,197.77,197.67,291.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658053875,2.5319,197.74,197.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658054773,3.4,197.77,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658054973,2.5322,197.72,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658055184,3.4,197.77,197.67,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735658055385,2.5324,197.71,197.67,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1735658055880,3.38,197.72,197.56,371.24678221]
["bitfinex-derivatives","SOLF0:USTF0",1735658056079,3.38,197.72,197.6,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658056482,2.5327,197.69,197.64,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658056679,2.5327,197.69,197.6,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658057982,2.5327,197.69,197.65,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658058786,15.68286282,197.72,197.6,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658059082,15.68286282,197.72,197.57,303.92336282]
["bitfinex-derivatives","SOLF0:USTF0",1735658059283,15.68286282,197.72,197.57,307.30336282]
["bitfinex-derivatives","SOLF0:USTF0",1735658059484,2.5328,197.68,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658059784,15.68286282,197.72,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658060283,2.533,197.66,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658060484,3.38,197.66,197.58,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658060985,2.5335,197.62,197.58,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658061679,3.38,197.66,197.57,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735658062884,2.5336,197.62,197.57,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735658063086,3.38,197.66,197.57,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735658063683,3.38,197.66,197.58,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658064187,2.5334,197.63,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658065087,3.38,197.66,197.57,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735658065287,2.5336,197.62,197.58,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658066285,1.4527,197.75,197.6,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658066484,15.68286282,197.74,197.6,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658066683,15.68286282,197.74,197.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735658066885,2.533,197.66,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658067287,3.38,197.7,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658067486,2.5328,197.68,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658068190,2.5329,197.67,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658069695,3.38,197.7,197.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735658070189,2.5333,197.63,197.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735658070389,3.38,197.7,197.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735658070390,12.30286282,197.68,197.61,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735658071584,12.30286282,197.68,197.58,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658072083,2.5336,197.62,197.58,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658072387,12.30286282,197.68,197.57,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735658072987,12.30286282,197.68,197.57,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735658073192,2.5337,197.61,197.57,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735658074291,2.5337,197.6,197.57,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735658074788,12.30286282,197.68,197.57,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735658074990,2.5336,197.62,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658075288,12.30286282,197.68,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658075482,12.30286282,197.68,197.57,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735658075885,2.5336,197.61,197.57,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735658076082,2.5336,197.61,197.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735658076485,2.5334,197.63,197.57,13.84026282]
["bitfinex-derivatives","SOLF0:USTF0",1735658076992,2.5332,197.64,197.6,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658077389,12.30286282,197.68,197.6,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658077895,2.533,197.66,197.6,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658078190,12.30286282,197.68,197.6,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658078494,2.5333,197.64,197.6,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658079002,12.30286282,197.68,197.6,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658079388,2.5334,197.63,197.59,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735658080101,2.5334,197.63,197.6,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658083699,12.30286282,197.69,197.57,13.84026282]
["bitfinex-derivatives","SOLF0:USTF0",1735658083897,12.30286282,197.72,197.6,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658084097,20.83770509,197.74,197.63,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658084301,2.5322,197.72,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658084495,24.21770509,197.75,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658085704,2.5324,197.71,197.66,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658086105,12.30286282,197.73,197.65,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735658086298,12.30286282,197.73,197.64,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735658087595,12.30286282,197.73,197.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735658088394,2.533,197.68,197.64,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735658088601,2.533,197.68,197.64,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1735658089008,12.30286282,197.73,197.64,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735658089303,2.5328,197.7,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658089500,2.5328,197.7,197.64,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735658089894,2.5325,197.72,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658090704,2.5323,197.73,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658090905,3.38,197.77,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658091204,3.38,197.77,197.66,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658091406,2.5319,197.76,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658092102,118.32807166,197.81,197.69,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658092303,118.32807166,197.81,197.7,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658092607,2.5318,197.78,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658093204,2.5316,197.79,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658095306,97.49036657,197.81,197.7,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658095708,12.30286282,197.8,197.7,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658095907,2.5318,197.77,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658096207,12.30286282,197.8,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658096411,2.532,197.76,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658096710,12.30286282,197.8,197.7,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658096912,97.49036657,197.81,197.7,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658098008,97.49036657,197.81,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658098403,97.49036657,197.81,197.7,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658098599,97.49036657,197.81,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658099007,2.5317,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658099410,2.5318,197.77,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658100010,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658100211,97.49036657,197.81,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658101111,12.30286282,197.77,197.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658101311,3.38,197.76,197.64,17.16836282]
["bitfinex-derivatives","SOLF0:USTF0",1735658101611,3.38,197.76,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658102204,3.38,197.76,197.64,17.16836282]
["bitfinex-derivatives","SOLF0:USTF0",1735658102410,3.38,197.76,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658102811,2.5328,197.69,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658103512,3.38,197.76,197.64,17.16836282]
["bitfinex-derivatives","SOLF0:USTF0",1735658104110,12.30286282,197.79,197.67,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658104411,100.87036657,197.81,197.7,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658104605,100.87036657,197.81,197.7,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658104811,100.87036657,197.81,197.71,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735658106216,100.87036657,197.81,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658106512,12.30286282,197.85,197.73,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658106716,3.38,197.87,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658108512,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658109323,12.30286282,197.88,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658109528,3.38,197.87,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658109819,3.38,197.87,197.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735658110020,3.38,197.87,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658111126,2.5313,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658111422,111.19324372,197.91,197.76,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658111624,114.57324372,197.91,197.79,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658111825,114.57324372,197.91,197.79,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658112025,12.30286282,197.88,197.77,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735658112428,12.30286282,197.85,197.74,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735658112729,15.68286282,197.85,197.74,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735658113023,15.68286282,197.85,197.74,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735658113230,12.30286282,197.82,197.71,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735658113431,2.5316,197.79,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658113630,12.30286282,197.82,197.71,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735658113931,3.38,197.85,197.73,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658114230,2.5314,197.8,197.73,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658114829,2.5313,197.82,197.73,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658115027,2.5313,197.82,197.73,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658115331,2.531,197.84,197.76,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658115527,12.30286282,197.88,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658115929,2.5309,197.84,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658116226,3.38,197.87,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658116726,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658116933,3.38,197.87,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658118019,2.5313,197.82,197.77,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735658118224,3.38,197.87,197.77,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735658119027,3.38,197.87,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658119028,2.5314,197.81,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658119225,3.38,197.87,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658121033,2.5313,197.82,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658121325,3.38,197.87,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658122137,2.5313,197.82,197.77,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735658122526,3.38,197.87,197.77,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735658122730,2.5316,197.79,197.77,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735658122926,3.38,197.82,197.71,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735658123235,2.5319,197.77,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658123630,12.30286282,197.8,197.69,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658123936,12.30286282,197.77,197.68,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735658124236,3.38,197.76,197.68,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735658124441,3.38,197.76,197.65,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735658125132,2.5329,197.69,197.65,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735658125333,3.38,197.76,197.65,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735658125739,2.5324,197.73,197.65,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735658125937,3.38,197.76,197.64,14.83636282]
["bitfinex-derivatives","SOLF0:USTF0",1735658125938,12.30286282,197.74,197.64,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658126236,12.30286282,197.74,197.61,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735658126438,2.5335,197.65,197.61,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735658126837,3.38,197.68,197.61,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735658127038,2.5332,197.66,197.61,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735658127630,2.5335,197.65,197.61,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735658127835,2.5335,197.65,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658128036,2.5335,197.65,197.59,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735658128839,3.38,197.68,197.59,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735658129145,3.38,197.68,197.59,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735658129434,3.38,197.68,197.57,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658129630,15.68286282,197.68,197.55,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658129835,12.30286282,197.65,197.55,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658130031,2.534,197.6,197.55,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658131338,3.38,197.63,197.54,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658131542,3.38,197.63,197.52,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1735658131842,3.38,197.63,197.54,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658132043,3.38,197.67,197.57,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658132538,3.38,197.67,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658132843,3.38,197.67,197.54,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658134736,3.38,197.67,197.57,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658135339,3.38,197.67,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658135534,3.38,197.67,197.57,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658135736,3.38,197.67,197.52,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735658135942,2.5335,197.64,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658136238,2.5335,197.64,197.56,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658136442,2.5331,197.67,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658136838,4.8417,197.7,197.59,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658137843,4.8417,197.7,197.58,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735658138139,4.8417,197.7,197.56,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735658138140,2.534,197.61,197.56,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735658139638,3.38,197.64,197.53,17.15636282]
["bitfinex-derivatives","SOLF0:USTF0",1735658140941,2.5342,197.59,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658141746,3.38,197.59,197.52,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735658142237,2.5349,197.53,197.52,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735658142945,15.68286282,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658143443,15.68286282,197.59,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658143642,15.68286282,197.59,197.45,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1735658144043,15.68286282,197.59,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658144243,2.535,197.53,197.45,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1735658144445,15.68286282,197.59,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658144642,15.68286282,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658144939,3.38,197.59,197.5,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658145140,3.38,197.59,197.51,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735658145345,3.38,197.59,197.45,291.8297]
["bitfinex-derivatives","SOLF0:USTF0",1735658145346,3.38,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658145543,3.38,197.59,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658145949,2.5349,197.54,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658146947,2.5349,197.54,197.5,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658147147,3.38,197.59,197.5,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658147344,2.5349,197.53,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658147847,3.38,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658147848,15.68286282,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658148548,2.5351,197.52,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658148948,15.68286282,197.59,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658149746,15.68286282,197.59,197.45,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1735658149948,15.68286282,197.59,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658150750,2.535,197.53,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658151345,15.68286282,197.59,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658152051,2.5349,197.53,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658152246,2.5349,197.53,197.49,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658154049,15.68286282,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658154247,2.5351,197.52,197.47,14.83846282]
["bitfinex-derivatives","SOLF0:USTF0",1735658154653,3.38,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658154855,15.68286282,197.62,197.5,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658155149,15.68286282,197.62,197.51,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658156450,12.30286282,197.62,197.51,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658156651,3.38,197.61,197.51,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658157047,3.38,197.61,197.52,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658157251,97.56434619,197.64,197.53,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658157452,97.56434619,197.64,197.54,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735658157751,97.56434619,197.64,197.56,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658157950,2.5338,197.62,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658158251,97.56434619,197.64,197.56,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658158450,97.56434619,197.64,197.54,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735658159056,2.534,197.6,197.56,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735658160653,2.5344,197.57,197.54,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735658160849,97.56434619,197.64,197.54,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735658161054,12.30286282,197.62,197.54,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735658161253,2.5348,197.54,197.51,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735658161652,2.5349,197.54,197.51,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735658161851,2.5349,197.54,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658163258,3.38,197.6,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658163259,2.5343,197.58,197.52,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658163458,100.94434619,197.64,197.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658163759,100.94434619,197.64,197.53,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658163959,2.5339,197.61,197.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735658164256,100.94434619,197.64,197.53,13.86596282]
["bitfinex-derivatives","SOLF0:USTF0",1735658165062,2.5343,197.58,197.53,13.86596282]
["bitfinex-derivatives","SOLF0:USTF0",1735658165462,2.5343,197.58,197.53,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735658165662,2.5344,197.57,197.53,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1735658165857,100.94434619,197.64,197.53,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735658166058,12.30286282,197.6,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658166359,3.38,197.59,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658166754,2.5351,197.52,197.47,14.83846282]
["bitfinex-derivatives","SOLF0:USTF0",1735658166958,3.38,197.59,197.47,14.83846282]
["bitfinex-derivatives","SOLF0:USTF0",1735658167357,2.5351,197.52,197.47,14.83846282]
["bitfinex-derivatives","SOLF0:USTF0",1735658167754,3.38,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658167956,3.38,197.59,197.5,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658168162,3.38,197.59,197.47,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658168762,2.535,197.53,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658169361,3.38,197.59,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658169558,2.535,197.53,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658169852,3.38,197.59,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658170057,3.38,197.59,197.49,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658171064,3.38,197.59,197.46,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735658171264,12.30286282,197.57,197.46,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735658172065,2.5353,197.5,197.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735658172765,12.30286282,197.57,197.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735658173058,2.5354,197.49,197.46,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735658173263,19.91591544,197.57,197.46,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735658173463,12.30286282,197.57,197.46,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735658173667,12.30286282,197.54,197.46,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735658173854,15.68286282,197.54,197.46,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735658174258,2.5357,197.47,197.46,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735658174962,2.5358,197.46,197.42,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658175169,12.30286282,197.51,197.41,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735658175361,12.30286282,197.51,197.4,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735658175566,12.30286282,197.48,197.35,334.59074124]
["bitfinex-derivatives","SOLF0:USTF0",1735658175765,3.38,197.47,197.35,49.13774124]
["bitfinex-derivatives","SOLF0:USTF0",1735658175963,3.38,197.47,197.35,45.75774124]
["bitfinex-derivatives","SOLF0:USTF0",1735658176164,12.30286282,197.45,197.35,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735658176358,12.30286282,197.45,197.35,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735658176562,3.38,197.47,197.35,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735658177758,2.5361,197.44,197.35,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735658177963,3.38,197.47,197.35,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735658178163,12.30286282,197.45,197.35,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735658178364,2.5361,197.44,197.36,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735658178568,3.38,197.47,197.37,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658178768,1.4814,197.5,197.37,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658178969,2.5359,197.46,197.41,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658179667,3.38,197.51,197.4,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658180169,2.5359,197.46,197.4,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658180471,2.5359,197.46,197.39,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658180671,2.536,197.45,197.41,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658181168,15.68286282,197.51,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658181470,15.68286282,197.51,197.39,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658181673,15.68286282,197.51,197.41,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658181862,15.68286282,197.51,197.39,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658182565,15.68286282,197.51,197.41,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658183064,12.30286282,197.54,197.4,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658183468,12.30286282,197.51,197.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658183771,12.30286282,197.51,197.41,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658183973,12.30286282,197.54,197.4,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658184368,12.30286282,197.54,197.47,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735658184667,12.30286282,197.54,197.4,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658186862,12.30286282,197.54,197.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658187167,12.30286282,197.54,197.42,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658187564,12.30286282,197.54,197.41,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735658187772,12.30286282,197.54,197.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658188178,12.30286282,197.54,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658188372,12.30286282,197.51,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658188668,3.38,197.51,197.45,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735658188874,12.30286282,197.54,197.43,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658189069,12.30286282,197.54,197.44,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735658189471,12.30286282,197.57,197.44,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735658189671,12.30286282,197.57,197.44,290.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735658190572,12.30286282,197.57,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658190772,12.30286282,197.57,197.44,290.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735658191371,15.68286282,197.57,197.44,290.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735658191577,1.4752,197.59,197.44,290.0396]
["bitfinex-derivatives","SOLF0:USTF0",1735658191578,1.4752,197.59,197.46,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658191767,15.68286282,197.6,197.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658192175,15.68286282,197.6,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658192373,15.68286282,197.6,197.47,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658192669,20.83770509,197.62,197.52,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658192874,2.5337,197.63,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658193072,97.56434619,197.64,197.53,294.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735658193277,2.5337,197.63,197.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735658193571,97.56434619,197.64,197.53,294.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735658193872,2.5337,197.63,197.53,294.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735658194675,12.30286282,197.66,197.53,294.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735658195377,2.5336,197.64,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658195679,3.38,197.69,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658195680,17.22746282,197.73,197.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658195881,2.533,197.68,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658196378,2.5328,197.69,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658196581,2.5328,197.69,197.59,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658196983,2.5328,197.69,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658197580,2.533,197.68,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658197881,2.533,197.68,197.59,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658198178,17.22746282,197.73,197.59,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658198578,17.22746282,197.73,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658198786,15.68286282,197.73,197.61,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658198980,15.68286282,197.73,197.62,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735658199678,1.5615,197.79,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658199679,12.30286282,197.76,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658199984,2.5325,197.72,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658203485,12.30286282,197.79,197.64,302.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658203792,2.5317,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658205291,12.30286282,197.82,197.71,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735658205481,2.5314,197.81,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658205790,12.30286282,197.82,197.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735658207592,2.5314,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658207981,12.30286282,197.82,197.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735658208187,2.5309,197.85,197.73,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658208382,15.68286282,197.88,197.73,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658208594,12.30286282,197.88,197.73,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658208895,12.30286282,197.91,197.76,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658209083,12.30286282,197.91,197.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658209490,2.5304,197.88,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658209791,2.5304,197.88,197.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658209792,2.5304,197.88,197.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735658210384,2.5304,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735658211693,12.30286282,197.91,197.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735658212887,2.5308,197.85,197.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735658213694,3.38,197.9,197.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735658213898,2.5304,197.88,197.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735658214400,3.38,197.9,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735658214401,2.5305,197.87,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735658214585,3.38,197.9,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735658215589,12.30286282,197.88,197.8,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735658215790,12.30286282,197.88,197.76,302.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658216086,12.30286282,197.85,197.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658216290,15.68286282,197.85,197.73,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1735658216484,12.30286282,197.82,197.73,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735658216689,2.532,197.76,197.73,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735658216889,12.30286282,197.82,197.73,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735658217295,12.30286282,197.82,197.73,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735658217691,2.5315,197.8,197.75,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658217897,12.30286282,197.82,197.73,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735658219297,12.30286282,197.82,197.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658219900,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658220089,2.532,197.76,197.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658220289,3.38,197.8,197.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658220495,12.30286282,197.76,197.66,290.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735658220895,2.5326,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658221291,3.38,197.75,197.66,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735658221493,2.5329,197.69,197.62,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658221702,12.30286282,197.73,197.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658222302,12.30286282,197.73,197.64,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658222492,12.30286282,197.73,197.59,302.39566282]
["bitfinex-derivatives","SOLF0:USTF0",1735658222693,12.30286282,197.7,197.59,18.77566282]
["bitfinex-derivatives","SOLF0:USTF0",1735658223001,15.68286282,197.7,197.59,15.39566282]
["bitfinex-derivatives","SOLF0:USTF0",1735658223403,12.30286282,197.73,197.62,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658223593,12.30286282,197.73,197.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658224105,2.5327,197.71,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658224305,12.30286282,197.73,197.62,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658224902,2.5328,197.7,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658225297,2.5328,197.7,197.62,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658225498,2.533,197.68,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658225698,12.30286282,197.7,197.59,18.77566282]
["bitfinex-derivatives","SOLF0:USTF0",1735658225898,12.30286282,197.7,197.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735658225899,15.68286282,197.7,197.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735658226099,2.5339,197.61,197.56,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735658226299,2.5339,197.61,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658226601,3.38,197.65,197.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658226797,3.38,197.65,197.53,17.02206282]
["bitfinex-derivatives","SOLF0:USTF0",1735658226798,12.30286282,197.64,197.53,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735658227802,3.38,197.65,197.53,17.02206282]
["bitfinex-derivatives","SOLF0:USTF0",1735658228101,2.5339,197.62,197.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735658228301,12.30286282,197.64,197.53,17.02206282]
["bitfinex-derivatives","SOLF0:USTF0",1735658228496,12.30286282,197.64,197.53,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735658228702,2.534,197.6,197.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735658229501,2.5342,197.59,197.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735658229898,12.30286282,197.64,197.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735658230205,3.38,197.65,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658230706,3.38,197.65,197.61,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658230907,3.38,197.68,197.56,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658231106,2.5331,197.67,197.56,299.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658231302,3.38,197.69,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658231909,2.5332,197.67,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658232608,3.38,197.73,197.62,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658232913,12.30286282,197.72,197.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658233110,12.30286282,197.69,197.56,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658233310,3.38,197.68,197.56,15.68286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658233610,12.30286282,197.66,197.53,304.02206282]
["bitfinex-derivatives","SOLF0:USTF0",1735658234206,2.534,197.61,197.57,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735658235509,3.38,197.63,197.53,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735658235811,3.38,197.62,197.53,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735658236002,3.38,197.62,197.49,12.30286282]
["bitfinex-derivatives","SOLF0:USTF0",1735658236200,3.38,197.62,197.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658236607,2.5345,197.57,197.52,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735658237206,2.5345,197.56,197.52,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735658237506,3.38,197.57,197.46,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735658237708,2.535,197.53,197.46,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735658237909,2.535,197.53,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658238109,3.38,197.55,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658238706,3.38,197.55,197.49,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658239201,2.5351,197.52,197.47,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658239402,3.38,197.55,197.46,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735658240100,2.535,197.52,197.47,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735658240411,3.38,197.55,197.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658240811,2.5353,197.5,197.41,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735658241112,3.38,197.55,197.41,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735658241310,2.5354,197.49,197.44,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735658241514,3.38,197.5,197.41,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735658241909,2.5358,197.46,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658242211,3.38,197.5,197.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658242509,3.38,197.5,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658242906,2.5359,197.46,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658243106,3.38,197.5,197.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658243513,3.38,197.5,197.39,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658244507,5.9153,197.5,197.45,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735658244805,3.38,197.5,197.39,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658245009,2.535,197.52,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658245202,3.38,197.54,197.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658245915,3.38,197.53,197.4,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658246602,5.915,197.53,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658247113,3.38,197.53,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658247315,2.535,197.52,197.47,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735658247708,3.38,197.53,197.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658247904,19.71849981,197.52,197.36,288.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735658248309,19.71849981,197.52,197.36,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735658248510,2.5361,197.44,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658248718,19.71849981,197.48,197.36,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735658248918,19.71849981,197.55,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658249110,2.5353,197.5,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658249312,2.5353,197.5,197.38,23.09849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658250018,2.5353,197.5,197.45,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735658250215,2.5357,197.47,197.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658250411,3.38,197.49,197.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658250911,2.5359,197.45,197.41,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658251213,3.38,197.49,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658251410,19.71849981,197.48,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658251616,21.19599981,197.48,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658251915,2.5361,197.44,197.39,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735658252214,21.19599981,197.48,197.39,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735658253012,2.5363,197.42,197.37,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735658253414,2.5363,197.42,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658253614,2.5363,197.42,197.38,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735658254821,3.38,197.44,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658255311,2.5358,197.46,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658255516,3.38,197.47,197.36,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735658256012,3.38,197.49,197.36,291.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735658256527,3.38,197.53,197.38,306.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658256918,3.38,197.53,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658258024,5.915,197.53,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658258223,3.38,197.53,197.47,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735658258417,3.38,197.53,197.43,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735658258619,3.38,197.53,197.38,306.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658259126,3.38,197.53,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658259523,2.5358,197.47,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658259921,2.5358,197.47,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658261626,3.38,197.48,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658261834,5.9156,197.48,197.44,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735658262933,2.5357,197.47,197.44,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735658264028,3.38,197.48,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658264335,19.71849981,197.55,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658264336,19.71849981,197.55,197.38,306.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658264533,3.38,197.54,197.38,306.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658264736,1.6064,197.56,197.38,306.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658265032,3.38,197.55,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658265429,2.5352,197.51,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658265937,3.38,197.55,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658265938,2.535,197.52,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658266131,2.535,197.52,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658266132,3.38,197.55,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658266332,3.38,197.55,197.47,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735658266537,3.38,197.55,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658266840,3.38,197.55,197.45,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735658267041,2.5351,197.52,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658267340,3.38,197.55,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658267542,2.5351,197.52,197.48,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735658267837,3.38,197.55,197.42,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658268044,2.5358,197.47,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658268237,3.38,197.49,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658269539,3.38,197.49,197.38,19.71849981]
["bitfinex-derivatives","SOLF0:USTF0",1735658270339,3.38,197.49,197.41,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658270739,3.38,197.49,197.37,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735658271037,23.09849981,197.49,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658271243,1.5302,197.48,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658271442,19.71849981,197.45,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658271641,3.38,197.44,197.36,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735658271843,3.38,197.44,197.31,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1735658272144,3.38,197.44,197.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658273146,2.5364,197.42,197.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658273444,3.38,197.44,197.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658273945,2.5367,197.4,197.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658274542,2.5368,197.38,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658275143,2.5368,197.38,197.33,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735658275343,2.537,197.37,197.33,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735658275739,3.38,197.39,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658275948,5.9167,197.39,197.35,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658276448,3.38,197.39,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658276746,2.5369,197.38,197.33,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735658277046,3.38,197.39,197.33,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735658277246,2.537,197.37,197.33,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735658277650,2.537,197.37,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658277651,3.38,197.39,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658277850,2.5372,197.36,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658278043,3.38,197.39,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658278449,2.5371,197.36,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658280357,3.38,197.39,197.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735658281053,15.72862239,197.39,197.29,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735658281258,15.72862239,197.39,197.27,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735658281754,12.34862239,197.39,197.27,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735658281958,3.38,197.4,197.28,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658282252,3.38,197.39,197.28,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658282558,15.72862239,197.39,197.28,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658283055,15.72862239,197.39,197.3,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735658283363,15.72862239,197.39,197.28,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658283659,3.38,197.4,197.28,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658283957,2.5368,197.39,197.34,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658284153,1.5302,197.48,197.34,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658284356,13.87882239,197.48,197.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735658284558,3.38,197.47,197.35,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735658284949,20.83770509,197.49,197.38,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658285154,20.83770509,197.49,197.44,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735658285658,3.38,197.52,197.41,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658286653,2.5353,197.5,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658286859,3.38,197.52,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658287258,2.5353,197.51,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658287856,2.5353,197.5,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658288160,3.38,197.52,197.41,12.34862239]
["bitfinex-derivatives","SOLF0:USTF0",1735658288356,3.38,197.52,197.35,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735658288357,2.5356,197.48,197.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658288561,3.38,197.52,197.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658288860,2.5359,197.46,197.37,306.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658289057,3.38,197.52,197.37,306.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658290465,2.5355,197.49,197.41,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658290657,3.38,197.52,197.37,306.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658292065,2.5357,197.47,197.37,19.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658292363,3.38,197.52,197.37,19.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658292555,2.5355,197.48,197.44,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735658292757,3.38,197.52,197.37,306.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658293858,2.5357,197.47,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658294162,2.5357,197.47,197.37,19.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658294370,2.5357,197.47,197.43,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735658294557,3.38,197.52,197.37,19.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1735658294757,19.73498864,197.5,197.35,294.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735658294971,19.73498864,197.5,197.35,291.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735658295464,2.5361,197.44,197.35,291.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735658295667,3.36,197.45,197.35,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735658297165,2.5365,197.41,197.37,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735658297566,2.5368,197.39,197.35,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735658297865,3.36,197.4,197.35,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735658298066,3.36,197.4,197.35,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735658298660,2.5371,197.36,197.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735658298860,3.36,197.4,197.28,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735658299458,19.73498864,197.38,197.28,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735658299862,2.5375,197.33,197.28,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735658300168,3.38,197.33,197.28,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735658300569,3.38,197.33,197.31,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735658301168,3.38,197.33,197.28,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735658301766,3.38,197.33,197.32,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735658302163,2.5374,197.34,197.3,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735658302363,3.38,197.37,197.28,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735658302769,3.38,197.37,197.26,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1735658303370,2.5378,197.31,197.26,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735658303571,3.38,197.32,197.22,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735658303767,3.38,197.32,197.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735658303964,2.5379,197.3,197.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735658304573,2.5379,197.3,197.26,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735658304974,5.9177,197.32,197.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735658305171,19.73498864,197.4,197.24,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658305474,3.38,197.39,197.24,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658305674,3.38,197.39,197.32,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735658305869,19.73498864,197.4,197.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658306177,3.38,197.4,197.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658306471,2.5368,197.39,197.34,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735658306672,2.5368,197.39,197.25,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658307373,3.38,197.4,197.25,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658307968,2.5368,197.38,197.25,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658308174,3.38,197.4,197.25,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658309369,2.5369,197.37,197.25,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658309882,2.5372,197.36,197.32,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735658310077,2.5372,197.36,197.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658310376,2.5372,197.36,197.27,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658310573,3.38,197.4,197.27,299.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658310974,2.5368,197.39,197.35,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735658311273,2.5368,197.39,197.27,299.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658311475,3.38,197.42,197.3,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658311676,5.9164,197.42,197.31,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735658311876,3.38,197.42,197.31,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735658312072,3.38,197.42,197.32,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735658312279,2.5364,197.41,197.32,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735658312778,2.5364,197.41,197.37,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735658314081,2.5364,197.41,197.32,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735658314283,2.5364,197.41,197.38,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735658315488,5.9163,197.43,197.39,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735658315680,2.5363,197.43,197.33,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658316489,2.5363,197.43,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658317786,2.5363,197.42,197.32,15.43358995]
["bitfinex-derivatives","SOLF0:USTF0",1735658318084,2.5362,197.43,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658318787,3.38,197.45,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658319089,12.34908995,197.47,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658319485,2.536,197.45,197.41,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735658319889,12.34908995,197.47,197.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658320083,2.5363,197.43,197.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658320388,12.34908995,197.47,197.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658320588,2.5362,197.44,197.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735658320784,3.38,197.47,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658321483,2.5358,197.46,197.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735658321883,3.38,197.47,197.4,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658322083,2.5361,197.44,197.4,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658322485,2.5361,197.44,197.41,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658322890,3.38,197.47,197.37,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658323083,12.34908995,197.53,197.4,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658323284,12.34908995,197.53,197.41,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735658323486,2.5351,197.52,197.41,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735658323692,2.5351,197.52,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658324682,2.5352,197.51,197.48,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735658325085,3.36,197.53,197.44,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735658325282,12.34908995,197.5,197.41,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735658325886,2.5359,197.45,197.41,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735658326085,3.36,197.47,197.41,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735658326389,15.70908995,197.47,197.35,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735658326588,12.34908995,197.44,197.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735658328386,2.5368,197.39,197.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735658329085,3.36,197.4,197.36,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1735658329884,15.70908995,197.44,197.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735658330592,2.5363,197.42,197.38,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735658331194,3.36,197.44,197.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735658331984,2.5362,197.43,197.39,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735658333895,2.5362,197.43,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658334797,5.8961,197.44,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658335596,5.8961,197.44,197.37,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735658335799,5.8961,197.44,197.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735658336096,2.5362,197.43,197.35,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1735658336891,2.5362,197.43,197.4,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735658337293,5.8961,197.44,197.41,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735658338497,12.34908995,197.5,197.44,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1735658338798,20.83770509,197.52,197.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658338998,2.5354,197.49,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658339190,24.19770509,197.52,197.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658339594,2.5354,197.5,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658339799,2.5354,197.5,197.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658340492,2.5351,197.52,197.41,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658340797,3.36,197.53,197.42,288.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735658340998,3.36,197.53,197.43,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735658341194,5.895,197.53,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658341394,3.36,197.56,197.44,17.18718995]
["bitfinex-derivatives","SOLF0:USTF0",1735658341797,2.5348,197.54,197.51,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735658342300,2.5348,197.54,197.5,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658343103,2.5348,197.54,197.44,17.18718995]
["bitfinex-derivatives","SOLF0:USTF0",1735658343401,2.5348,197.54,197.51,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735658344295,12.34908995,197.59,197.51,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735658344501,2.5346,197.56,197.52,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735658346104,2.535,197.53,197.49,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658346305,2.535,197.53,197.44,300.82718995]
["bitfinex-derivatives","SOLF0:USTF0",1735658346306,12.34908995,197.56,197.44,288.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735658346500,12.34908995,197.53,197.44,288.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735658346804,12.34908995,197.53,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658347103,3.36,197.52,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658347299,2.5352,197.51,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658347498,3.36,197.52,197.46,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735658348594,3.36,197.52,197.44,288.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735658348796,2.5352,197.51,197.47,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735658349204,2.5348,197.54,197.5,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658349505,2.5348,197.54,197.44,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735658349700,15.70908995,197.56,197.44,13.82718995]
["bitfinex-derivatives","SOLF0:USTF0",1735658349899,12.34908995,197.59,197.47,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658350201,3.36,197.59,197.47,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658351003,3.36,197.59,197.55,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735658351502,12.34908995,197.59,197.47,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658351698,12.34908995,197.59,197.47,15.70908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658352993,12.34908995,197.59,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658353194,12.34908995,197.59,197.47,302.70908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658354603,12.34908995,197.59,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658355400,12.34908995,197.59,197.5,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658355605,12.34908995,197.59,197.47,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658356407,12.34908995,197.59,197.5,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658358701,12.34908995,197.56,197.5,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735658360701,3.36,197.6,197.47,299.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658362002,3.36,197.6,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658362203,12.34908995,197.62,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658362403,3.36,197.61,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658362606,3.36,197.61,197.52,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735658363507,3.36,197.6,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658364103,3.36,197.6,197.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658364303,3.36,197.6,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658364606,3.36,197.6,197.5,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658365104,12.34908995,197.62,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658365307,3.36,197.61,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658366900,3.36,197.61,197.53,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735658367303,3.36,197.61,197.52,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735658367504,3.36,197.61,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658368500,3.36,197.61,197.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735658369702,12.34908995,197.65,197.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735658369908,3.36,197.64,197.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735658371714,12.34908995,197.65,197.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735658371906,20.83770509,197.69,197.61,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735658372102,20.83770509,197.69,197.59,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658372303,23.37060509,197.69,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658372510,20.83770509,197.69,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658372706,20.83770509,197.69,197.6,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735658373010,58.92721358,197.7,197.61,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735658373011,15.70908995,197.7,197.61,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735658373315,2.5331,197.67,197.6,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735658373613,15.70908995,197.7,197.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658374206,2.533,197.68,197.6,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735658374413,12.34908995,197.73,197.6,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735658374606,15.70908995,197.73,197.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658375008,12.34908995,197.73,197.62,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658375327,20.83770509,197.74,197.62,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658375522,2.5327,197.71,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658375721,2.5327,197.71,197.62,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658375922,2.5327,197.71,197.62,299.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658376124,2.5327,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658376921,2.5327,197.7,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658377617,2.5326,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658377818,12.34908995,197.76,197.69,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735658378017,2.5322,197.75,197.65,302.70908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658378221,24.19770509,197.81,197.68,12.34908995]
["bitfinex-derivatives","SOLF0:USTF0",1735658378423,12.34908995,197.82,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658378619,12.34908995,197.82,197.69,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735658378824,2.5318,197.78,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658379329,2.5315,197.8,197.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658379626,12.34908995,197.82,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658380228,12.34908995,197.82,197.7,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658380424,2.5316,197.79,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658382937,12.34908995,197.82,197.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658383132,2.5319,197.76,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658383336,12.34908995,197.79,197.69,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735658383538,3.36,197.78,197.69,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735658384437,2.5323,197.74,197.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735658385427,3.36,197.78,197.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735658385631,2.5323,197.73,197.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735658385936,3.36,197.78,197.69,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735658386134,2.5327,197.7,197.69,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735658386339,12.34908995,197.76,197.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658386537,12.34908995,197.76,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658388035,12.34908995,197.76,197.63,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735658388233,12.34908995,197.76,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658388633,2.5327,197.7,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658389139,2.5327,197.7,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658389936,12.34908995,197.76,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658390141,2.5328,197.69,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658390735,2.5328,197.69,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658391041,2.5328,197.69,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658391540,12.34908995,197.76,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658391739,12.34908995,197.73,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658391937,15.70908995,197.73,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658392140,2.5335,197.65,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658392637,15.70908995,197.73,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658392944,2.5327,197.7,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658393141,15.70908995,197.73,197.63,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1735658393543,15.70908995,197.73,197.63,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735658393843,2.5333,197.66,197.63,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735658394539,2.5327,197.7,197.63,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735658394729,15.70908995,197.73,197.63,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735658395140,12.34908995,197.7,197.56,17.25148995]
["bitfinex-derivatives","SOLF0:USTF0",1735658395341,12.34908995,197.7,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658396441,12.34908995,197.7,197.6,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658396641,12.34908995,197.7,197.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735658397342,2.5331,197.67,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658398144,12.34908995,197.7,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658399039,2.5331,197.67,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658401445,12.34908995,197.7,197.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735658401641,12.34908995,197.7,197.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658402149,2.5336,197.63,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658402349,2.5336,197.63,197.59,10.41480442]
["bitfinex-derivatives","SOLF0:USTF0",1735658405451,20.83770509,197.75,197.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735658405452,7.88080442,197.7,197.61,7.88080442]
["bitfinex-derivatives","SOLF0:USTF0",1735658405751,7.88080442,197.72,197.64,7.88080442]
["bitfinex-derivatives","SOLF0:USTF0",1735658405948,7.88080442,197.72,197.66,7.88080442]
["bitfinex-derivatives","SOLF0:USTF0",1735658407046,2.5327,197.7,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658407248,7.88080442,197.72,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658408050,7.88080442,197.72,197.66,7.88080442]
["bitfinex-derivatives","SOLF0:USTF0",1735658408345,15.66542652,197.76,197.62,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658408756,15.66542652,197.76,197.63,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735658409443,2.5326,197.71,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658409647,15.66542652,197.76,197.64,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735658410142,2.5325,197.72,197.68,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735658411355,12.30542652,197.73,197.65,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735658411850,2.5324,197.73,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658412049,20.83770509,197.81,197.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658412253,12.30542652,197.8,197.66,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658412547,33.14313161,197.8,197.66,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1735658412752,33.14313161,197.8,197.68,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658413147,2.5317,197.79,197.68,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658413855,12.30542652,197.83,197.68,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658414151,2.5317,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658414345,20.83770509,197.84,197.74,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658414543,20.83770509,197.84,197.75,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735658414749,2.5312,197.82,197.75,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735658415049,1.4517,197.85,197.75,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735658415649,2.5312,197.82,197.75,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735658416653,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658417052,2.5311,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658417449,12.30542652,197.83,197.75,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735658417754,12.30542652,197.8,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658417948,12.30542652,197.77,197.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658418154,2.5323,197.74,197.69,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735658418558,15.64542652,197.77,197.64,300.78992652]
["bitfinex-derivatives","SOLF0:USTF0",1735658418749,2.5325,197.72,197.64,300.78992652]
["bitfinex-derivatives","SOLF0:USTF0",1735658419157,2.5325,197.72,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658419656,2.5325,197.72,197.64,300.78992652]
["bitfinex-derivatives","SOLF0:USTF0",1735658420155,2.5323,197.74,197.64,300.78992652]
["bitfinex-derivatives","SOLF0:USTF0",1735658420747,2.5321,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658420947,15.64542652,197.77,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658421253,2.5323,197.74,197.64,300.78992652]
["bitfinex-derivatives","SOLF0:USTF0",1735658421458,15.64542652,197.77,197.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658422447,2.5326,197.72,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658422849,12.30542652,197.74,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658424359,12.30542652,197.74,197.64,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735658424548,12.30542652,197.74,197.64,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735658424753,12.30542652,197.71,197.58,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658424955,3.34,197.7,197.58,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658425758,2.5331,197.68,197.58,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658426360,2.5331,197.68,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658427856,3.34,197.7,197.58,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658428150,2.5328,197.69,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658428350,15.64542652,197.74,197.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658428562,15.64542652,197.74,197.65,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735658429059,2.5326,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658430065,12.30542652,197.77,197.65,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735658430359,2.5318,197.77,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658431061,20.83770509,197.8,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658431260,12.30542652,197.81,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658431567,12.30542652,197.81,197.7,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658431865,12.30542652,197.81,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658432255,2.5317,197.78,197.7,289.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658432863,12.30542652,197.81,197.7,289.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658433062,2.5316,197.79,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658433266,2.5316,197.79,197.7,289.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658433267,12.30542652,197.81,197.7,289.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658433456,2.5317,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658433762,2.5317,197.78,197.7,289.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658434567,2.5313,197.81,197.7,302.25612652]
["bitfinex-derivatives","SOLF0:USTF0",1735658436167,2.5313,197.81,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658436669,2.5313,197.81,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658437168,3.34,197.82,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658437568,12.30542652,197.84,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658437869,33.14313161,197.87,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658438071,3.34,197.86,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658438764,2.531,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658438971,3.34,197.86,197.74,288.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735658439170,12.30542652,197.84,197.74,288.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735658439470,12.30542652,197.84,197.74,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735658439670,12.30542652,197.81,197.74,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735658439865,15.64542652,197.81,197.7,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735658440170,12.30542652,197.75,197.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658440470,12.30542652,197.75,197.66,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735658440968,12.30542652,197.75,197.66,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735658441271,12.30542652,197.75,197.66,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735658441771,2.5324,197.73,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658441976,12.30542652,197.72,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658442471,12.30542652,197.75,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658442873,12.30542652,197.75,197.66,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735658443070,3.34,197.76,197.66,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735658443667,2.5324,197.73,197.69,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658443868,3.34,197.76,197.66,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735658444277,3.34,197.76,197.69,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658444278,2.5323,197.74,197.69,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658445680,5.872,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658445867,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658446073,12.30542652,197.81,197.68,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658446275,12.30542652,197.81,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658446276,2.5317,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658447179,2.5319,197.77,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658447375,3.34,197.8,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658447579,3.34,197.8,197.69,15.27192652]
["bitfinex-derivatives","SOLF0:USTF0",1735658447777,2.5317,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658447987,15.64542652,197.82,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658448285,2.5318,197.77,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658450187,12.30542652,197.82,197.69,302.27192652]
["bitfinex-derivatives","SOLF0:USTF0",1735658450386,3.34,197.84,197.69,302.27192652]
["bitfinex-derivatives","SOLF0:USTF0",1735658450686,2.5313,197.81,197.72,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658450878,2.5313,197.81,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658451183,2.5315,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658451379,2.5315,197.8,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658451380,7.63922978,197.84,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658451580,4.2937236,197.84,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658451781,2.5316,197.79,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658451982,2.5316,197.79,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658452181,20.10948179,197.84,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658452383,2.5315,197.8,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658453283,7.63922978,197.84,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658453481,15.64542652,197.85,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658453482,2.5313,197.82,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658455385,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658455781,12.30542652,197.85,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658455980,2.5309,197.84,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658457992,4.29712918,197.86,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658458293,20.12289404,197.87,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658459089,2.5312,197.82,197.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658459294,11.94127559,197.87,197.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658460082,11.94127559,197.87,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658460287,12.30542652,197.85,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658460484,12.30542652,197.82,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658460689,2.532,197.76,197.74,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735658460890,12.30542652,197.76,197.63,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658461092,12.30542652,197.76,197.63,16.76122652]
["bitfinex-derivatives","SOLF0:USTF0",1735658463098,2.5322,197.74,197.69,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658463294,12.30542652,197.8,197.69,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658463492,2.5316,197.79,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658463692,3.34,197.81,197.69,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658465204,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658465396,15.64542652,197.81,197.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658465795,2.5317,197.79,197.75,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658465995,3.34,197.83,197.71,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735658466603,2.5315,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658466994,2.5316,197.79,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658467195,3.34,197.83,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658467800,2.5313,197.81,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658468202,3.34,197.83,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658468505,3.34,197.83,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658468900,2.5316,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658469402,2.5316,197.79,197.71,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735658469603,12.30542652,197.84,197.71,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735658469999,12.30542652,197.84,197.73,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658470202,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658470703,2.5309,197.84,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658471005,20.83770509,197.86,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658471201,2.5312,197.82,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658471593,11.94727189,197.86,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658472303,2.531,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658473499,11.94727189,197.86,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658473803,11.94727189,197.86,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658474002,12.30542652,197.84,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658474198,2.5316,197.79,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658474599,11.94727189,197.83,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658474801,12.30542652,197.78,197.71,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735658475000,3.34,197.77,197.65,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735658475195,12.30542652,197.75,197.65,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735658475397,2.5327,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658476400,12.30542652,197.75,197.65,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735658476600,12.30542652,197.72,197.64,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1735658476795,3.34,197.71,197.64,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1735658477000,3.34,197.71,197.64,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735658477305,2.533,197.68,197.64,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735658477502,2.533,197.68,197.62,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658477698,2.533,197.68,197.59,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658477898,2.533,197.68,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658478397,3.34,197.71,197.61,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658479007,3.34,197.71,197.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735658479411,12.30542652,197.69,197.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735658479808,2.5334,197.65,197.6,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658480106,2.5334,197.65,197.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735658480607,2.5334,197.65,197.6,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658481001,2.5334,197.65,197.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735658481202,2.5334,197.65,197.61,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658481405,2.5332,197.66,197.61,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658481709,12.30542652,197.69,197.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735658481908,1.4897,197.73,197.58,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735658481909,33.14313161,197.75,197.62,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658482109,20.83770509,197.75,197.65,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658482408,20.83770509,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658482611,23.36970509,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658482809,20.83770509,197.76,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658483012,20.83770509,197.76,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658483406,20.83770509,197.76,197.66,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735658483603,12.30542652,197.78,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658484111,24.22644984,197.78,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658484313,12.30542652,197.78,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658484604,2.5324,197.73,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658484817,24.22666294,197.78,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658485005,2.5325,197.72,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658485204,2.5325,197.72,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658485205,11.92157918,197.77,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658485411,12.30542652,197.75,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658485610,2.5327,197.71,197.66,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735658486009,12.30542652,197.78,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658486208,12.30542652,197.78,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658486409,24.22895825,197.78,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658486710,7.62767545,197.77,197.66,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1735658486911,7.62767545,197.77,197.66,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735658487212,20.08789601,197.77,197.66,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735658487519,2.5329,197.69,197.66,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735658487709,12.30542652,197.73,197.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658487908,12.30542652,197.73,197.59,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658488208,2.5334,197.65,197.59,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658488404,3.34,197.69,197.56,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658488610,3.34,197.69,197.56,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658488809,3.34,197.69,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658489115,3.34,197.69,197.56,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658489414,2.5336,197.64,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658489817,3.34,197.69,197.56,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658490010,2.5331,197.67,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658490714,20.83770509,197.75,197.59,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658490715,12.30542652,197.73,197.59,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658490913,15.64542652,197.73,197.59,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658491617,2.5329,197.69,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658492415,2.533,197.68,197.64,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658492716,15.64542652,197.73,197.62,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1735658493115,2.5332,197.66,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658493312,2.5332,197.66,197.62,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1735658494010,2.5332,197.66,197.62,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735658494206,15.64542652,197.73,197.62,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1735658494408,15.64542652,197.73,197.62,17.01442652]
["bitfinex-derivatives","SOLF0:USTF0",1735658494617,2.5329,197.69,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658494813,2.5329,197.69,197.62,17.01442652]
["bitfinex-derivatives","SOLF0:USTF0",1735658495518,2.5327,197.71,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658496411,12.30542652,197.78,197.65,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658496618,12.30542652,197.78,197.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658497119,2.5322,197.74,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658498020,12.30542652,197.78,197.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658498220,2.5321,197.75,197.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658499323,2.5321,197.75,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658499518,2.5321,197.75,197.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658500516,12.30542652,197.81,197.68,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658500720,12.30542652,197.84,197.71,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658500920,15.64542652,197.84,197.72,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735658501220,15.64542652,197.84,197.72,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735658501630,2.5313,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658501823,2.5313,197.81,197.72,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735658502124,3.34,197.85,197.74,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658503321,12.30542652,197.86,197.74,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658503922,2.531,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658504111,12.30542652,197.86,197.74,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658504620,12.30542652,197.86,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658505018,2.5312,197.83,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658505223,12.30542652,197.86,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658505418,12.30542652,197.86,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658505720,12.30542652,197.86,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658505919,12.30542652,197.86,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658506319,2.531,197.84,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658506721,2.531,197.84,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658507119,12.30542652,197.86,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658507520,2.531,197.84,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658507720,12.30542652,197.86,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658508825,12.30542652,197.86,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658508826,2.531,197.84,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658509131,12.30542652,197.86,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658509522,12.30542652,197.86,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658509829,12.30542652,197.83,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658510126,12.30542652,197.8,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658510331,2.5319,197.77,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658510526,15.64542652,197.8,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658511526,2.5317,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658511825,15.64542652,197.8,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658512021,12.30542652,197.83,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658512223,3.34,197.85,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658512525,3.34,197.85,197.73,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658512726,2.531,197.84,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658513022,2.531,197.84,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658513427,2.531,197.84,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658513629,2.5312,197.83,197.74,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658513823,3.34,197.85,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658514029,12.30542652,197.83,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658514527,2.5315,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658515124,2.5317,197.79,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658515324,12.30542652,197.8,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658515525,15.64542652,197.8,197.74,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658515929,2.5319,197.77,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658516123,12.30542652,197.8,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658516427,2.5318,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658519827,12.30542652,197.83,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658520127,15.64542652,197.83,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658520325,5.8711,197.83,197.72,291.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658520627,12.30542652,197.86,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658520827,3.34,197.85,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658521129,2.5313,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658521918,12.30542652,197.86,197.73,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658522125,15.64542652,197.86,197.73,15.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658522725,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658523422,2.5314,197.81,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658523926,12.30542652,197.83,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658524626,2.5316,197.79,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658525331,12.30542652,197.83,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658525524,2.5317,197.78,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658525933,2.5321,197.75,197.72,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735658526133,15.64542652,197.8,197.72,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735658527032,12.30542652,197.77,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658527429,2.5322,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658527626,12.30542652,197.77,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658528030,12.30542652,197.77,197.65,291.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735658528232,27.56744391,197.8,197.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735658528432,12.30542652,197.74,197.65,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735658528835,12.30542652,197.74,197.65,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735658529540,3.34,197.75,197.65,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735658530144,24.17770509,197.79,197.67,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658530338,24.17770509,197.79,197.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658530941,2.532,197.76,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658531344,12.30542652,197.77,197.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658531642,12.30542652,197.77,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658532247,2.5323,197.74,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658532641,3.34,197.79,197.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658532846,2.532,197.76,197.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658533044,15.64542652,197.79,197.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658533445,15.64542652,197.79,197.65,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735658533643,12.30542652,197.76,197.65,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735658533839,12.30542652,197.76,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658534043,2.5325,197.72,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658535245,12.30542652,197.76,197.65,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735658535441,12.30542652,197.73,197.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658535642,3.34,197.72,197.64,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658536251,2.5332,197.67,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658536546,2.5332,197.67,197.59,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1735658537352,2.5333,197.66,197.59,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1735658537655,12.30542652,197.7,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658538349,15.64542652,197.72,197.59,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735658538648,36.48313161,197.76,197.61,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658538958,36.48313161,197.76,197.64,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658539250,36.48313161,197.76,197.67,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658539251,23.36980509,197.76,197.67,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658539451,20.83770509,197.76,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658539645,2.532,197.76,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658540045,3.34,197.78,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658540351,33.14313161,197.8,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658540553,20.83770509,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658540744,3.34,197.82,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658540945,24.24637303,197.83,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658541145,15.64542652,197.83,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658541551,2.5314,197.81,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658542053,2.5315,197.8,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658542653,2.5316,197.79,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658542858,11.9421283,197.82,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658543149,2.5319,197.77,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658543353,15.64542652,197.83,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658543755,2.5313,197.82,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658544451,12.30542652,197.83,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658544452,2.5313,197.81,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658545051,12.30542652,197.86,197.73,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658545250,24.24630405,197.86,197.73,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658545451,11.94087753,197.85,197.73,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658545656,2.5309,197.85,197.73,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658546057,2.5309,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658546556,12.30542652,197.86,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658546557,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658547250,2.5313,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658547947,2.5314,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658548557,15.64542652,197.83,197.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658548859,12.30542652,197.8,197.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658549156,12.30542652,197.8,197.68,291.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658549356,12.30542652,197.8,197.68,294.9191]
["bitfinex-derivatives","SOLF0:USTF0",1735658550456,7.64294578,197.82,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658550758,12.30542652,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658550759,24.24888048,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658550966,12.30542652,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658551151,12.30542652,197.83,197.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658551355,3.34,197.84,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658551960,3.34,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658552762,5.8709,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658552961,5.8709,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658552962,3.34,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658553164,2.531,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658553358,3.34,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658553556,3.34,197.84,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658553863,2.5312,197.82,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658554161,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658554568,5.8709,197.84,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658554758,7.64128179,197.85,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658554963,2.5309,197.85,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658555272,16.60628627,197.86,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658555563,2.5312,197.82,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658555767,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658555970,11.94214154,197.85,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658556166,2.531,197.84,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658556663,2.531,197.84,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658556870,2.531,197.84,197.73,302.64542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658557270,2.531,197.84,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735658557471,11.94102114,197.85,197.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735658558169,2.5314,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658558373,3.34,197.83,197.73,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658558872,2.5314,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658559065,3.34,197.83,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658559267,2.5316,197.79,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658560165,7.64264694,197.82,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658560374,4.30021168,197.82,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658560666,2.5313,197.81,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735658561366,2.5315,197.8,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658561570,15.64542652,197.83,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658561972,2.5318,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658564571,2.5318,197.77,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658565272,12.30542652,197.8,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658565473,12.30542652,197.8,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658565474,2.5321,197.75,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658565671,2.5321,197.75,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658566066,2.5321,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658566769,2.5321,197.75,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658570476,2.5324,197.73,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658570874,2.5322,197.75,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658571074,15.26674538,197.79,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658571681,2.5323,197.74,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658571881,11.94674538,197.82,197.73,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658572276,12.30542652,197.8,197.68,291.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658572674,3.32,197.79,197.68,291.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658572873,3.32,197.79,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658573378,10.96562657,197.79,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658573683,15.26700192,197.79,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658574281,15.26700192,197.79,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658574684,2.5323,197.74,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658574885,15.26700192,197.79,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658575080,15.26700192,197.79,197.69,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735658575287,2.5324,197.73,197.69,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735658575482,12.30542652,197.77,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658575885,2.5327,197.7,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658576886,2.5326,197.71,197.68,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735658577793,3.32,197.73,197.61,15.62542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658578492,2.5328,197.7,197.64,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658578688,3.32,197.73,197.61,15.62542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658579192,2.5329,197.69,197.61,15.62542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658579591,2.5328,197.7,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658579995,3.32,197.76,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658580193,2.5323,197.74,197.68,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735658580493,20.83770509,197.77,197.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735658580694,20.83770509,197.78,197.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735658581893,12.30542652,197.79,197.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735658582496,24.25447222,197.79,197.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735658582692,15.62542652,197.79,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658583292,2.5321,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658583494,27.57822167,197.79,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658583495,11.95279515,197.78,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658583996,2.5321,197.75,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658584495,11.95279515,197.78,197.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735658584694,2.5316,197.79,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658584893,2.5316,197.79,197.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658585094,2.5316,197.79,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658586905,2.5317,197.78,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658588601,27.58278974,197.82,197.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735658588792,20.15724915,197.81,197.68,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735658589804,2.532,197.76,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658590606,2.532,197.76,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658591211,10.97174524,197.81,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658591407,11.95775736,197.81,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658591607,23.36890509,197.82,197.73,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658591803,23.36890509,197.82,197.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658592410,2.5312,197.82,197.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658592611,2.5313,197.81,197.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658592811,2.5313,197.81,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735658593019,19.95654822,197.85,197.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658593313,7.6511217,197.85,197.76,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658593504,11.95702487,197.85,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658593902,11.95702487,197.86,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658594111,20.15752919,197.86,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658596008,7.6511217,197.85,197.77,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735658596208,12.30542652,197.85,197.77,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735658596504,20.50593084,197.85,197.77,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735658596811,11.95702487,197.84,197.77,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735658597212,11.95702487,197.85,197.77,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735658597511,20.15696647,197.85,197.77,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1735658598209,20.15696647,197.85,197.77,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735658598415,20.15696647,197.85,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658598612,12.30542652,197.83,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658598814,3.32,197.82,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658599211,15.27702487,197.82,197.7,15.62542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658599518,15.27702487,197.82,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658600818,15.27702487,197.82,197.7,15.62542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658601112,3.32,197.82,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658602807,10.97316273,197.82,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658603012,15.2801826,197.82,197.7,299.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658603212,15.2801826,197.82,197.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658603713,23.48322999,197.82,197.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658604015,4.30701987,197.81,197.7,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658604310,2.532,197.76,197.69,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735658604917,2.532,197.76,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658606019,15.2801826,197.82,197.7,12.30542652]
["bitfinex-derivatives","SOLF0:USTF0",1735658606212,2.5319,197.77,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658606413,7.8703533,197.8,197.73,7.8703533]
["bitfinex-derivatives","SOLF0:USTF0",1735658606715,11.52324364,197.82,197.69,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735658606716,2.5316,197.79,197.75,7.8703533]
["bitfinex-derivatives","SOLF0:USTF0",1735658608211,2.5318,197.78,197.73,7.8703533]
["bitfinex-derivatives","SOLF0:USTF0",1735658608618,7.8703533,197.8,197.73,7.8703533]
["bitfinex-derivatives","SOLF0:USTF0",1735658609119,2.5317,197.78,197.73,10.4025533]
["bitfinex-derivatives","SOLF0:USTF0",1735658609313,7.8703533,197.8,197.73,10.4025533]
["bitfinex-derivatives","SOLF0:USTF0",1735658610511,2.532,197.76,197.73,10.4025533]
["bitfinex-derivatives","SOLF0:USTF0",1735658611313,2.532,197.76,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658611519,7.8703533,197.78,197.71,7.8703533]
["bitfinex-derivatives","SOLF0:USTF0",1735658611819,7.8703533,197.74,197.69,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735658612113,2.532,197.76,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735658612313,7.8703533,197.78,197.71,7.8703533]
["bitfinex-derivatives","SOLF0:USTF0",1735658612713,2.5319,197.76,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658615421,2.5318,197.77,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658618118,2.5318,197.77,197.69,13.8624118]
["bitfinex-derivatives","SOLF0:USTF0",1735658618318,2.5318,197.77,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658618913,15.28369144,197.81,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658619112,2.5317,197.78,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658624519,15.28369144,197.81,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658624724,15.28369144,197.81,197.69,304.1824118]
["bitfinex-derivatives","SOLF0:USTF0",1735658624920,23.49961816,197.81,197.69,304.1824118]
["bitfinex-derivatives","SOLF0:USTF0",1735658625120,2.532,197.76,197.69,304.1824118]
["bitfinex-derivatives","SOLF0:USTF0",1735658625318,2.532,197.76,197.69,17.1824118]
["bitfinex-derivatives","SOLF0:USTF0",1735658625922,4.30773299,197.79,197.69,17.1824118]
["bitfinex-derivatives","SOLF0:USTF0",1735658626216,2.5321,197.75,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658626925,4.30773299,197.79,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658627225,2.5322,197.74,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658627625,16.60554479,197.79,197.69,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735658627924,12.2978118,197.76,197.63,15.6178118]
["bitfinex-derivatives","SOLF0:USTF0",1735658628119,12.2978118,197.76,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658628120,2.5329,197.69,197.64,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735658628322,2.5329,197.69,197.63,15.6178118]
["bitfinex-derivatives","SOLF0:USTF0",1735658628821,2.5332,197.67,197.63,15.6178118]
["bitfinex-derivatives","SOLF0:USTF0",1735658629021,3.32,197.71,197.61,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735658629223,12.2978118,197.7,197.61,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735658629429,2.5336,197.64,197.61,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735658629822,2.533,197.68,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658630025,12.2978118,197.7,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658630232,32.48534105,197.7,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658630527,12.2978118,197.7,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658631024,2.5337,197.63,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658631226,12.2978118,197.7,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658631424,24.26444231,197.7,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658631625,7.65447359,197.69,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658631922,12.2978118,197.7,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658632630,2.5337,197.63,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658633629,2.533,197.68,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658633936,3.32,197.71,197.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735658634433,12.2978118,197.7,197.57,12.2978118]
["bitfinex-derivatives","SOLF0:USTF0",1735658634636,2.5343,197.58,197.56,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735658635232,3.32,197.65,197.56,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735658635834,2.5343,197.58,197.56,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735658636538,2.534,197.6,197.56,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735658637438,3.32,197.65,197.57,12.2978118]
["bitfinex-derivatives","SOLF0:USTF0",1735658637635,3.32,197.69,197.57,12.2978118]
["bitfinex-derivatives","SOLF0:USTF0",1735658637939,2.5335,197.64,197.57,12.2978118]
["bitfinex-derivatives","SOLF0:USTF0",1735658638340,2.5335,197.64,197.61,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658639938,2.5336,197.63,197.61,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658640338,2.5336,197.63,197.61,9.37652272]
["bitfinex-derivatives","SOLF0:USTF0",1735658641034,7.87912272,197.68,197.61,9.37652272]
["bitfinex-derivatives","SOLF0:USTF0",1735658641241,7.87912272,197.64,197.56,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735658641430,7.87912272,197.64,197.57,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658642034,11.19912272,197.66,197.59,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658642230,7.87912272,197.64,197.59,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658642439,7.87912272,197.64,197.57,9.37652272]
["bitfinex-derivatives","SOLF0:USTF0",1735658642440,2.534,197.6,197.57,9.37652272]
["bitfinex-derivatives","SOLF0:USTF0",1735658643736,2.5342,197.58,197.57,9.37652272]
["bitfinex-derivatives","SOLF0:USTF0",1735658643943,7.87912272,197.6,197.53,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658644540,2.5347,197.55,197.53,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658644740,7.87912272,197.6,197.53,7.87912272]
["bitfinex-derivatives","SOLF0:USTF0",1735658645842,7.87912272,197.62,197.53,10.41402272]
["bitfinex-derivatives","SOLF0:USTF0",1735658646233,13.8612537,197.65,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658647450,2.5345,197.57,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658647642,13.8612537,197.65,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658648455,2.5345,197.56,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658649648,2.5348,197.54,197.51,14.8546537]
["bitfinex-derivatives","SOLF0:USTF0",1735658649849,12.3196537,197.59,197.49,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735658650243,2.5351,197.52,197.49,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735658651049,12.3196537,197.59,197.49,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735658651347,3.32,197.61,197.49,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735658651648,2.5347,197.55,197.51,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735658652552,3.32,197.61,197.51,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658653386,2.5345,197.56,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658655469,3.32,197.61,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658655671,2.5346,197.55,197.53,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735658657465,2.5346,197.55,197.52,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735658658266,3.32,197.67,197.54,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658658472,3.32,197.68,197.57,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658659057,3.32,197.68,197.58,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735658659262,3.32,197.68,197.57,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658659951,12.3196537,197.66,197.54,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658660560,12.3196537,197.66,197.53,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658660858,2.5346,197.56,197.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658661054,12.3196537,197.66,197.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658661459,2.5344,197.57,197.54,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735658661758,2.5344,197.57,197.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658661965,2.5349,197.53,197.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658662260,12.3196537,197.6,197.49,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735658662765,2.5348,197.54,197.51,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735658663265,2.5345,197.57,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658663598,3.32,197.61,197.51,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658663984,12.3196537,197.63,197.51,12.3196537]
["bitfinex-derivatives","SOLF0:USTF0",1735658664183,12.3196537,197.63,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658664184,2.5344,197.58,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658665294,12.3196537,197.63,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658665295,2.5344,197.57,197.54,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735658666295,7.88872051,197.56,197.49,9.39282051]
["bitfinex-derivatives","SOLF0:USTF0",1735658666911,2.535,197.53,197.49,11.92822051]
["bitfinex-derivatives","SOLF0:USTF0",1735658667589,7.88872051,197.56,197.49,11.92822051]
["bitfinex-derivatives","SOLF0:USTF0",1735658668189,2.5351,197.52,197.49,11.92822051]
["bitfinex-derivatives","SOLF0:USTF0",1735658669103,3.32,197.6,197.5,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658669104,2.5349,197.53,197.5,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658671498,2.5347,197.55,197.51,7.88872051]
["bitfinex-derivatives","SOLF0:USTF0",1735658672187,2.5345,197.56,197.51,7.88872051]
["bitfinex-derivatives","SOLF0:USTF0",1735658672389,20.83770509,197.63,197.55,7.88872051]
["bitfinex-derivatives","SOLF0:USTF0",1735658672587,7.88872051,197.63,197.55,7.88872051]
["bitfinex-derivatives","SOLF0:USTF0",1735658673270,28.7264256,197.65,197.57,7.88872051]
["bitfinex-derivatives","SOLF0:USTF0",1735658673866,7.88872051,197.65,197.57,7.88872051]
["bitfinex-derivatives","SOLF0:USTF0",1735658674273,2.5338,197.62,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658674475,2.5338,197.62,197.55,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735658674671,2.5342,197.59,197.55,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735658674876,2.5342,197.59,197.55,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735658675674,11.95424795,197.66,197.55,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735658675869,11.95424795,197.66,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658676176,7.65280774,197.66,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658676373,2.5338,197.62,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658677381,2.5336,197.63,197.55,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735658677678,2.5336,197.63,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658677878,2.5336,197.63,197.58,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735658678079,2.5338,197.62,197.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735658680484,2.5338,197.62,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658681679,2.5334,197.65,197.57,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658681885,11.96098098,197.69,197.57,299.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658682184,2.5329,197.69,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658682780,20.83770509,197.72,197.61,291.7869]
["bitfinex-derivatives","SOLF0:USTF0",1735658682979,20.83770509,197.72,197.63,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658683179,20.83770509,197.72,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658683585,23.37020509,197.72,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658683783,20.83770509,197.72,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658683983,15.61549999,197.76,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658684184,27.56884316,197.76,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658684386,11.95334317,197.75,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735658684582,20.14791379,197.75,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658684783,12.31549999,197.73,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658685185,19.96622931,197.73,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658685383,12.31549999,197.73,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658686388,24.26408786,197.73,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658686690,12.31549999,197.73,197.64,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735658687187,12.31549999,197.7,197.61,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735658687385,12.31549999,197.7,197.61,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735658687588,15.61549999,197.7,197.61,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735658687992,15.61549999,197.7,197.6,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658688186,2.5336,197.64,197.6,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658690183,12.31549999,197.67,197.58,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735658690387,12.31549999,197.67,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658690787,2.5338,197.62,197.58,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658692390,2.5336,197.64,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658692590,15.61549999,197.7,197.57,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658694195,2.5333,197.66,197.6,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735658694383,2.5333,197.66,197.57,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658694890,2.5333,197.66,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658695091,2.5333,197.66,197.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658695692,2.5333,197.66,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658696790,2.5333,197.66,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658697394,2.5333,197.66,197.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658698896,15.61549999,197.7,197.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658699196,2.5333,197.65,197.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658699395,15.61549999,197.7,197.6,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658699595,12.31549999,197.67,197.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658699797,12.31549999,197.67,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658700088,2.5335,197.64,197.57,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735658700286,12.31549999,197.67,197.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658701297,12.31549999,197.67,197.58,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735658701494,15.61549999,197.7,197.57,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658701691,12.31549999,197.7,197.57,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658701888,2.5333,197.66,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658703095,2.5332,197.67,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658703295,12.31549999,197.67,197.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658703695,2.5333,197.66,197.61,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735658703891,12.31549999,197.7,197.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658704095,8.18665411,197.72,197.62,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735658704298,12.31549999,197.73,197.62,291.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735658704493,12.31549999,197.73,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658704694,12.31549999,197.73,197.62,291.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735658705198,2.5327,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658705399,2.5327,197.71,197.62,291.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735658706894,2.5327,197.71,197.67,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735658707093,11.93560701,197.75,197.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658707297,21.08536088,197.77,197.7,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658707600,21.08536088,197.77,197.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735658707799,23.61716088,197.77,197.71,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735658708100,21.08536088,197.77,197.71,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735658708303,2.5316,197.79,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658708599,2.5316,197.79,197.73,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658708997,2.5316,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658709193,2.5317,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658709902,2.5316,197.79,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658710404,16.68475905,197.84,197.73,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658710603,12.31549999,197.83,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658711503,2.5318,197.77,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658712805,3.3,197.79,197.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735658713107,12.31549999,197.77,197.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658713406,3.3,197.79,197.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658713407,2.5324,197.73,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735658714297,2.5324,197.73,197.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658714502,2.5321,197.75,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658715103,2.5321,197.75,197.67,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658715104,15.61549999,197.79,197.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658715605,2.532,197.76,197.7,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735658715805,15.61549999,197.79,197.67,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658716401,12.31549999,197.78,197.67,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658716602,12.31549999,197.75,197.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658716905,2.533,197.68,197.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735658717409,2.5329,197.69,197.65,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735658718306,2.533,197.68,197.65,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735658718503,3.3,197.74,197.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735658718706,2.5332,197.67,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735658719108,12.31549999,197.72,197.61,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735658719312,2.5333,197.66,197.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735658719604,2.5333,197.66,197.61,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735658719910,2.5331,197.67,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658720501,2.5332,197.66,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658722211,2.5331,197.67,197.64,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658723012,12.31549999,197.72,197.61,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735658723209,12.31549999,197.72,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658723704,3.3,197.74,197.62,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735658723705,11.93691147,197.74,197.64,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658723911,56.22762901,197.78,197.67,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658724311,56.22762901,197.78,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658724708,15.61549999,197.8,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735658724910,2.5321,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735658725514,2.5321,197.75,197.67,299.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658725708,2.5321,197.75,197.7,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735658725909,2.5325,197.72,197.67,299.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658726308,2.5325,197.72,197.67,301.84849999]
["bitfinex-derivatives","SOLF0:USTF0",1735658726815,12.31549999,197.74,197.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658727014,15.61549999,197.74,197.62,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735658727309,15.61549999,197.74,197.62,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1735658727713,12.31549999,197.71,197.62,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735658727910,12.31549999,197.71,197.58,15.61549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658728315,2.5337,197.63,197.58,15.61549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658728914,2.5334,197.65,197.6,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658729115,7.64330512,197.71,197.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658729317,11.93977985,197.72,197.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658730114,13.89619999,197.73,197.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658730622,12.31549999,197.7,197.55,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658730813,3.3,197.69,197.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658731111,2.5338,197.62,197.58,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735658731716,2.5338,197.62,197.59,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735658731917,2.5336,197.64,197.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658732419,2.5336,197.63,197.6,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735658733316,3.3,197.69,197.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658733517,3.3,197.69,197.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658734318,15.23892346,197.69,197.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658734518,2.5339,197.61,197.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658734718,2.5339,197.61,197.57,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735658737318,2.5339,197.61,197.57,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735658738123,7.64207598,197.68,197.58,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658738424,21.08536088,197.72,197.62,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658738613,21.08536088,197.72,197.62,15.61549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658739325,2.5328,197.69,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658739525,87.64144352,197.75,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658739526,1.5807,197.73,197.65,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735658739726,1.5807,197.73,197.62,15.61549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658740027,1.5807,197.73,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735658740227,1.5807,197.73,197.62,15.61549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658740726,2.5329,197.69,197.65,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735658742224,20.11694958,197.76,197.65,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658742525,21.08536088,197.78,197.65,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658742726,11.93387997,197.77,197.65,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658742926,7.6379685,197.77,197.65,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658743221,21.08536088,197.79,197.71,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658743430,21.08536088,197.79,197.74,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658743825,21.08536088,197.79,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658744225,2.5314,197.81,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658744625,2.5315,197.8,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658745430,2.5316,197.79,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658745630,11.92360852,197.85,197.74,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658746133,20.10104522,197.85,197.74,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658747530,2.5318,197.78,197.73,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735658748329,4.29373131,197.84,197.73,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1735658748538,12.31549999,197.83,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658748832,3.3,197.82,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658749238,15.22360852,197.82,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658749939,2.532,197.76,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658750232,15.22360852,197.82,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658750437,2.5317,197.78,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658750637,10.92779495,197.82,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658750837,7.59154748,197.82,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658751038,15.21934243,197.82,197.72,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735658751931,15.21934243,197.82,197.71,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658752133,15.21934243,197.82,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658752837,2.5322,197.75,197.7,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735658753235,2.5322,197.75,197.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658753435,2.5318,197.78,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658753634,15.21934243,197.82,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658753936,3.3,197.82,197.71,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658754139,3.3,197.82,197.71,13.80789999]
["bitfinex-derivatives","SOLF0:USTF0",1735658755337,12.31549999,197.83,197.71,13.80789999]
["bitfinex-derivatives","SOLF0:USTF0",1735658755338,4.29135647,197.83,197.74,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658755548,11.91871658,197.86,197.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658755750,20.09203293,197.86,197.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658755943,2.5314,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658758645,12.31549999,197.85,197.71,288.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735658758949,12.31549999,197.85,197.71,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1735658759149,24.23421657,197.85,197.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735658759444,2.5319,197.77,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658760850,2.5319,197.77,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658761354,2.5317,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735658761551,2.5317,197.78,197.75,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735658761749,1.5959,197.84,197.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658761951,2.5314,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658762150,21.08536088,197.87,197.76,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658762547,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735658763756,12.31549999,197.86,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658763956,24.21730481,197.87,197.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658764150,2.5314,197.8,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735658764349,11.90180482,197.86,197.75,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658764752,2.5315,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735658766057,2.5313,197.81,197.73,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658767754,20.0599072,197.88,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735658767957,2.5315,197.8,197.74,13.79749999]
["bitfinex-derivatives","SOLF0:USTF0",1735658768154,2.5315,197.8,197.74,15.31979999]
["bitfinex-derivatives","SOLF0:USTF0",1735658768753,4.28490158,197.87,197.74,302.31979999]
["bitfinex-derivatives","SOLF0:USTF0",1735658768955,20.0599072,197.88,197.77,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658769154,8.16058134,197.88,197.77,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658769358,2.531,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658769659,11.89617683,197.89,197.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735658769858,2.5306,197.87,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658770049,3.3,197.91,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658770255,15.19393342,197.91,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658770453,2.5307,197.86,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658770757,15.19393342,197.91,197.79,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658770953,2.5311,197.83,197.79,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658771259,12.31549999,197.89,197.79,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658771558,15.61549999,197.89,197.79,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735658772058,15.61549999,197.89,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735658772960,15.61549999,197.89,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658773258,12.31549999,197.89,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658773555,2.5308,197.86,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735658774659,21.08536088,197.91,197.8,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658775556,21.08536088,197.91,197.83,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658775758,21.08536088,197.91,197.86,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658776159,21.08536088,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735658776452,21.08536088,197.92,197.86,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658776960,21.08536088,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735658777361,21.08536088,197.96,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735658777660,2.5303,197.89,197.86,14.84609999]
["bitfinex-derivatives","SOLF0:USTF0",1735658778757,2.5302,197.9,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735658782858,15.17725781,197.97,197.86,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658783257,3.28,197.97,197.86,13.79179999]
["bitfinex-derivatives","SOLF0:USTF0",1735658783457,11.89725781,197.98,197.89,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658783666,21.08536088,197.99,197.89,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658783860,21.08536088,197.99,197.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658784058,2.5294,197.96,197.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735658785563,2.5295,197.95,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735658786160,2.5293,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735658788463,13.50272918,198.01,197.86,288.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735658788663,2.5299,197.92,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735658789068,12.31549999,197.99,197.87,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658789264,2.5297,197.94,197.87,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658789567,12.31549999,197.99,197.87,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658789769,2.5296,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658789967,1.6078,198.01,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658790171,13.49900103,198.01,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658790571,2.5296,197.95,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658790773,13.49900103,198.01,197.87,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658791174,2.5293,197.97,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735658791469,21.65497027,198.01,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735658791674,4.28462292,198.0,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735658791872,9.21437811,198.01,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735658791873,13.49900103,198.01,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735658792378,2.5297,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735658792877,2.5294,197.96,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735658793076,13.49900103,198.01,197.87,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658793371,2.5295,197.96,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658793572,13.49900103,198.01,197.88,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658794177,2.5296,197.95,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658794567,10.88657811,198.01,197.88,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658794772,2.5295,197.96,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735658795073,3.28,198.01,197.88,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658795266,3.28,198.01,197.88,13.87509999]
["bitfinex-derivatives","SOLF0:USTF0",1735658795470,2.5292,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735658795671,3.28,198.01,197.91,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658795965,2.5292,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735658796777,2.5292,197.98,197.91,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658797076,24.36536088,198.05,197.94,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658797273,21.08536088,198.05,197.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658797570,2.5285,198.03,197.97,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658797776,21.08536088,198.06,197.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658798077,21.04005978,198.06,197.97,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735658798476,2.5288,198.01,197.97,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1735658798976,2.5286,198.03,197.94,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658799177,2.5286,198.03,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658799372,12.31549999,198.09,197.97,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658799677,2.5284,198.04,198.0,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735658800277,2.5279,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735658801279,2.5277,198.09,198.01,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735658801777,2.5277,198.09,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735658801974,1.5073,198.14,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735658801975,2.5279,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735658802378,1.5073,198.14,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735658802576,2.5281,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735658804281,2.5285,198.03,197.99,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735658805072,2.5285,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658805476,12.31549999,198.1,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658805678,2.5285,198.03,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658806185,3.28,198.11,198.0,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658806804,3.28,198.11,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658807503,2.5283,198.05,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658807709,12.31549999,198.1,197.97,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658808005,12.31549999,198.07,197.96,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735658808220,12.31549999,198.07,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658808522,2.5292,197.98,197.94,13.86199999]
["bitfinex-derivatives","SOLF0:USTF0",1735658808716,12.31549999,198.04,197.94,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735658809014,2.5293,197.97,197.94,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735658809219,12.31549999,198.04,197.91,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658809413,12.31549999,198.01,197.91,14.84549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658809607,12.31549999,198.01,197.91,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658809816,12.31549999,198.01,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658810117,3.28,198.03,197.91,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658810118,2.5291,197.99,197.91,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658810313,3.28,198.03,197.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658810314,3.28,198.03,197.94,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658810618,2.5287,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658810905,12.31549999,198.07,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658812108,1.5544,198.09,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658812708,2.5282,198.06,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658813206,2.5282,198.06,197.98,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658813401,1.5544,198.09,197.98,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658813595,12.31549999,198.08,197.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658813795,12.31549999,198.08,197.96,288.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735658813989,2.5287,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658814188,12.31549999,198.08,197.96,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1735658814690,2.5286,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658816284,3.28,198.07,197.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735658816589,3.28,198.07,197.95,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658816883,2.5287,198.01,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658817285,10.87883166,198.07,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658817486,2.5289,198.0,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735658819896,2.5288,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735658820091,10.88850551,198.07,197.95,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658820292,7.5676762,198.07,197.95,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658820488,15.17618171,198.07,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735658820896,2.529,198.0,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735658821396,15.17618171,198.07,197.95,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658821597,2.5287,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658821798,15.17618171,198.07,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658822194,2.5289,198.0,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735658822398,2.5289,198.0,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735658822698,15.17618171,198.07,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735658823300,15.17618171,198.07,197.95,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658823496,2.529,197.99,197.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735658823898,2.529,197.99,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658824096,2.529,197.99,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735658824303,2.5289,198.0,197.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658824699,11.90032264,198.07,197.99,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658824893,12.31549999,198.15,198.02,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658825199,4.7458,198.16,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735658825396,1.4658,198.16,198.05,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658825600,210.85360881,198.17,198.05,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658825803,210.85360881,198.17,198.08,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658826001,69.24631918,198.17,198.08,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658826204,69.24631918,198.17,198.11,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658826403,69.24631918,198.17,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735658826704,69.24631918,198.17,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658826907,69.24631918,198.17,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658827205,69.24631918,198.17,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658827401,2.5264,198.19,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658827603,2.5264,198.19,198.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735658828408,2.5264,198.19,198.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658828607,2.5264,198.19,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658828808,1.4565,198.28,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658828999,4.7365,198.28,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658829204,16.60880823,198.28,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658829403,13.32880823,198.28,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658829604,1.4565,198.28,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658829804,1.4565,198.28,198.17,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658830004,2.5258,198.25,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735658830402,2.5258,198.25,198.17,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658830709,2.5258,198.25,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735658831203,1.5379,198.29,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735658831707,1.5379,198.29,198.2,14.84179999]
["bitfinex-derivatives","SOLF0:USTF0",1735658832103,12.31549999,198.32,198.2,14.84179999]
["bitfinex-derivatives","SOLF0:USTF0",1735658832600,4.7725,198.35,198.2,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658832801,2.5253,198.29,198.21,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735658833102,17.08799999,198.35,198.24,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735658833406,4.7725,198.35,198.23,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658834007,1.4925,198.35,198.23,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658834303,1.5911,198.36,198.26,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658834508,2.5249,198.31,198.26,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658834905,1.5911,198.36,198.26,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658835105,1.5911,198.36,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658836005,2.5249,198.32,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658836710,2.5249,198.32,198.29,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658837010,1.5911,198.36,198.29,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658838412,2.5248,198.33,198.29,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658839008,2.5248,198.32,198.29,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658839608,1.5911,198.36,198.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658839812,1.5911,198.36,198.27,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658839813,2.5249,198.31,198.27,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658840909,1.5911,198.36,198.27,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658841910,1.5911,198.36,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735658843317,1.5911,198.36,198.29,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658843817,1.4634,198.4,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735658844014,15.21,198.6,198.32,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658844015,2.5237,198.41,198.32,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658844218,4.791,198.44,198.32,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658845015,12.31549999,198.42,198.29,13.89949999]
["bitfinex-derivatives","SOLF0:USTF0",1735658845520,4.791,198.44,198.29,13.89949999]
["bitfinex-derivatives","SOLF0:USTF0",1735658845717,12.31549999,198.42,198.29,13.89949999]
["bitfinex-derivatives","SOLF0:USTF0",1735658846419,2.5247,198.33,198.29,13.89949999]
["bitfinex-derivatives","SOLF0:USTF0",1735658847213,2.5248,198.32,198.29,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658847813,15.59549999,198.39,198.23,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735658848011,3.28,198.38,198.25,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658848213,12.31549999,198.36,198.23,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735658848413,2.5256,198.26,198.23,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735658848622,12.31549999,198.33,198.23,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735658848914,2.5256,198.26,198.22,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658849715,2.5254,198.27,198.22,18.12139999]
["bitfinex-derivatives","SOLF0:USTF0",1735658849918,2.5254,198.27,198.22,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658850221,12.31549999,198.33,198.22,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658850422,2.5254,198.28,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735658850616,12.31549999,198.33,198.22,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658851013,2.5254,198.28,198.22,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658851321,1.55,198.35,198.25,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658851522,1.55,198.35,198.22,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658851725,1.55,198.35,198.24,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658853324,1.55,198.35,198.24,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658853525,12.31549999,198.33,198.21,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735658854019,2.5261,198.22,198.21,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735658854727,2.5261,198.22,198.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658854923,12.31549999,198.3,198.17,13.81429999]
["bitfinex-derivatives","SOLF0:USTF0",1735658855223,12.31549999,198.3,198.17,16.34099999]
["bitfinex-derivatives","SOLF0:USTF0",1735658855428,12.31549999,198.27,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658855618,2.5266,198.19,198.14,18.12259999]
["bitfinex-derivatives","SOLF0:USTF0",1735658856026,2.5263,198.21,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658856226,3.28,198.26,198.17,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658856426,4.884,198.31,198.2,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658856630,2.5259,198.24,198.2,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658856827,4.884,198.31,198.2,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658857729,4.884,198.31,198.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658858032,12.31549999,198.29,198.17,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658858926,12.31549999,198.29,198.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735658859333,12.31549999,198.29,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658859633,2.5266,198.19,198.14,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658859832,15.59549999,198.26,198.14,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658860030,2.5266,198.18,198.14,15.59549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658860833,12.31549999,198.23,198.13,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735658861431,12.31549999,198.23,198.13,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735658862129,2.5266,198.18,198.13,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735658863130,2.5264,198.2,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658863535,2.5264,198.2,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658864036,2.5264,198.19,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658865031,2.5264,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658865432,2.5264,198.19,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658865634,2.5266,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658867032,2.5266,198.18,198.14,14.84249999]
["bitfinex-derivatives","SOLF0:USTF0",1735658868745,2.5266,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658870947,2.5265,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658872445,2.5265,198.19,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658873046,2.5268,198.17,198.13,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735658873247,12.31549999,198.23,198.13,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735658874356,15.57549999,198.23,198.13,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735658875158,12.31549999,198.23,198.13,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735658875360,12.31549999,198.23,198.13,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735658876057,2.5266,198.19,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658876256,12.31549999,198.23,198.13,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735658876659,2.5266,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735658877160,2.5266,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658877360,12.31549999,198.27,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658877953,2.5263,198.21,198.17,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735658878152,2.5263,198.21,198.14,12.31549999]
["bitfinex-derivatives","SOLF0:USTF0",1735658878357,2.5263,198.21,198.18,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658878555,2.5264,198.19,198.18,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658878761,7.83489173,198.23,198.16,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658879461,2.5262,198.21,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735658879664,2.5262,198.21,198.18,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658880162,2.526,198.23,198.18,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658880359,3.26,198.3,198.22,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658880554,7.83489173,198.29,198.22,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658881063,9.43889173,198.31,198.24,7.83489173]
["bitfinex-derivatives","SOLF0:USTF0",1735658882265,1.604,198.31,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735658883566,2.5258,198.25,198.2,14.76207524]
["bitfinex-derivatives","SOLF0:USTF0",1735658883866,1.604,198.31,198.2,14.76207524]
["bitfinex-derivatives","SOLF0:USTF0",1735658884068,2.5258,198.24,198.2,14.76207524]
["bitfinex-derivatives","SOLF0:USTF0",1735658884267,12.23577524,198.3,198.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735658884567,2.5263,198.2,198.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735658884766,2.5263,198.2,198.14,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658885357,2.5263,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658885563,12.23577524,198.24,198.14,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658885768,2.5267,198.18,198.14,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658885961,12.23577524,198.24,198.14,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658886163,2.5266,198.18,198.14,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658886568,12.23577524,198.24,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658887268,2.5266,198.18,198.14,18.02287524]
["bitfinex-derivatives","SOLF0:USTF0",1735658887767,12.23577524,198.24,198.14,18.02287524]
["bitfinex-derivatives","SOLF0:USTF0",1735658887969,2.5267,198.17,198.14,18.02287524]
["bitfinex-derivatives","SOLF0:USTF0",1735658888659,2.5267,198.17,198.14,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658889059,2.5266,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658891162,12.23577524,198.24,198.14,18.02277524]
["bitfinex-derivatives","SOLF0:USTF0",1735658891366,24.16017671,198.24,198.13,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735658891570,12.23577524,198.25,198.13,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735658891863,3.0289,198.26,198.15,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658892069,8.19189095,198.26,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658892269,20.12304499,198.29,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658892662,2.5261,198.22,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658892866,4.30411889,198.28,198.18,14.76227524]
["bitfinex-derivatives","SOLF0:USTF0",1735658893074,20.12304499,198.29,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658893766,2.5262,198.22,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658893972,4.30411889,198.28,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735658894474,23.38304499,198.29,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735658894665,4.30411889,198.28,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735658895171,2.526,198.23,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735658897071,2.5261,198.22,198.18,14.76227524]
["bitfinex-derivatives","SOLF0:USTF0",1735658898072,2.5256,198.26,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658898873,2.5257,198.25,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735658899969,2.5259,198.24,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735658900167,15.19678458,198.29,198.18,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658900466,12.23577524,198.23,198.12,28.01168938]
["bitfinex-derivatives","SOLF0:USTF0",1735658900674,12.23577524,198.16,198.12,28.01168938]
["bitfinex-derivatives","SOLF0:USTF0",1735658901066,14.76297524,198.13,198.12,16.38768938]
["bitfinex-derivatives","SOLF0:USTF0",1735658901262,12.23577524,198.13,198.1,16.38768938]
["bitfinex-derivatives","SOLF0:USTF0",1735658901463,2.5275,198.11,198.1,16.38768938]
["bitfinex-derivatives","SOLF0:USTF0",1735658901666,5.7875,198.11,198.1,7.00292234]
["bitfinex-derivatives","SOLF0:USTF0",1735658901867,3.26,198.11,198.09,56.02337877]
["bitfinex-derivatives","SOLF0:USTF0",1735658902074,2.5278,198.08,198.07,113.8259294]
["bitfinex-derivatives","SOLF0:USTF0",1735658902573,2.5278,198.08,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735658902770,8.19438107,198.12,198.03,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658903171,3.26,198.15,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735658903569,3.26,198.15,198.06,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658903972,24.25395318,198.15,198.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735658904371,24.25395318,198.15,198.05,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735658904677,12.23577524,198.13,198.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735658904875,12.23577524,198.1,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735658905073,12.23577524,198.04,197.94,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735658905271,15.49577524,198.04,197.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735658905466,2.5293,197.97,197.93,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735658905872,1.5513,198.09,197.95,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658906078,12.23577524,198.07,197.95,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658906377,12.23577524,198.07,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735658906674,12.23577524,198.07,197.95,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658906976,3.26,198.08,197.98,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658907377,3.26,198.08,198.01,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658908177,20.99395318,198.09,198.01,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658908571,3.26,198.13,198.01,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658909479,3.26,198.13,198.04,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658909680,3.26,198.13,198.07,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658909869,7.8222,198.18,198.07,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658910779,2.5272,198.14,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735658911375,2.5268,198.17,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735658911571,103.05707478,198.21,198.1,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658911775,24.25395318,198.24,198.13,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658911982,2.5264,198.2,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735658912181,24.25395318,198.24,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735658912383,3.26,198.24,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735658912784,2.5264,198.2,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735658914183,2.5261,198.22,198.16,14.76247524]
["bitfinex-derivatives","SOLF0:USTF0",1735658914387,2.5261,198.22,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658914686,1.5386,198.25,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658914877,13.77437524,198.25,198.12,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658915382,2.5266,198.19,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735658915579,12.23577524,198.22,198.12,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658915784,12.23577524,198.19,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735658915977,2.5273,198.13,198.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735658917176,2.5273,198.13,198.09,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735658917380,2.527,198.15,198.09,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658917686,12.23577524,198.19,198.09,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658918687,12.23577524,198.19,198.09,18.02347524]
["bitfinex-derivatives","SOLF0:USTF0",1735658918888,12.23577524,198.19,198.09,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658919588,12.23577524,198.19,198.09,18.02347524]
["bitfinex-derivatives","SOLF0:USTF0",1735658919784,4.7243,198.21,198.09,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658919988,12.23577524,198.22,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735658920184,15.49577524,198.22,198.09,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658920382,3.26,198.22,198.12,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658921086,3.26,198.24,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735658923691,3.26,198.24,198.12,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658923887,3.26,198.24,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735658924891,3.26,198.24,198.12,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658925090,12.23577524,198.22,198.09,302.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658925291,12.23577524,198.22,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735658925989,12.23577524,198.22,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735658926291,15.49577524,198.22,198.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735658926486,15.49577524,198.22,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735658926986,13.77437524,198.25,198.12,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658927183,1.5386,198.25,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658927581,1.5386,198.25,198.16,14.76247524]
["bitfinex-derivatives","SOLF0:USTF0",1735658927983,1.5386,198.25,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658928184,1.5386,198.25,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735658928389,1.5386,198.25,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658929484,1.5386,198.25,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735658930097,1.5386,198.25,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658930098,1.5386,198.25,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735658931090,1.5386,198.25,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735658933093,1.5386,198.25,198.16,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658933286,1.5817,198.28,198.19,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658933987,1.5817,198.28,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735658934296,13.81747524,198.28,198.16,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735658934889,13.81747524,198.28,198.16,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735658935395,13.81747524,198.28,198.17,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735658936291,13.81747524,198.28,198.16,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735658936486,13.81747524,198.28,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735658936691,13.81747524,198.28,198.16,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735658937393,13.81747524,198.28,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735658937693,13.81747524,198.28,198.16,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735658939495,13.81747524,198.28,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735658940196,13.81747524,198.28,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735658940592,13.81747524,198.28,198.16,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735658941991,13.81747524,198.28,198.16,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735658942194,13.81747524,198.28,198.16,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735658942397,13.81747524,198.28,198.15,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658942599,2.5265,198.19,198.15,14.76267524]
["bitfinex-derivatives","SOLF0:USTF0",1735658944401,2.5266,198.18,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658944596,20.99395318,198.27,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735658945195,20.99395318,198.27,198.15,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658945196,12.23577524,198.17,198.02,20.95452578]
["bitfinex-derivatives","SOLF0:USTF0",1735658945392,12.23577524,198.12,198.02,20.95452578]
["bitfinex-derivatives","SOLF0:USTF0",1735658945997,2.528,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735658946502,12.23577524,198.12,198.02,20.95452578]
["bitfinex-derivatives","SOLF0:USTF0",1735658946702,12.23577524,198.12,198.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735658947099,2.528,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735658947508,12.23577524,198.12,198.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735658948005,3.26,198.11,198.01,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1735658949711,3.26,198.11,197.97,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658949712,12.23577524,198.09,197.97,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658949901,12.23577524,198.09,197.94,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658950107,12.23577524,198.06,197.94,18.02527524]
["bitfinex-derivatives","SOLF0:USTF0",1735658950309,3.26,198.05,197.94,15.49577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658950509,4.8157,198.05,197.94,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658950709,2.529,198.0,197.94,14.76537524]
["bitfinex-derivatives","SOLF0:USTF0",1735658950910,4.8157,198.05,197.94,14.76537524]
["bitfinex-derivatives","SOLF0:USTF0",1735658951108,4.8157,198.05,197.94,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658951308,12.23577524,198.09,197.97,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658951511,3.26,198.06,197.97,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658951711,3.26,198.08,197.97,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658952209,3.26,198.08,198.0,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658952413,5.7879,198.08,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735658954016,3.26,198.08,198.0,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658954412,1.5557,198.1,198.0,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658954613,1.5557,198.1,198.04,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735658954812,1.5557,198.1,198.0,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658955213,1.5557,198.1,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735658956415,1.5557,198.1,198.0,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658957216,1.5557,198.1,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735658962219,1.5557,198.1,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735658962419,1.5557,198.1,197.98,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658962819,2.5283,198.05,197.98,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658963119,2.5283,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658963421,2.5283,198.05,197.98,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658963719,2.5283,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735658964719,1.5557,198.1,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735658964720,2.5284,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735658965423,2.5284,198.04,197.98,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658965719,3.26,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658965919,2.5285,198.03,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658966320,3.26,198.05,197.98,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658966521,2.5287,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735658966721,3.26,198.05,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735658967021,3.26,198.05,197.95,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658967616,2.5286,198.03,197.95,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658967916,3.26,198.05,197.95,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658968712,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735658969023,3.26,198.05,197.94,12.23577524]
["bitfinex-derivatives","SOLF0:USTF0",1735658970324,7.85023256,198.04,197.98,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658970522,2.5286,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735658970721,1.5215,198.09,198.0,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658970925,3.26,198.08,198.02,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658971222,3.26,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735658971428,7.85023256,198.07,198.02,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658971725,2.5289,198.01,197.97,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658973026,2.5289,198.01,197.97,10.37943256]
["bitfinex-derivatives","SOLF0:USTF0",1735658973228,2.5289,198.01,197.97,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658973820,2.5287,198.02,197.97,10.37943256]
["bitfinex-derivatives","SOLF0:USTF0",1735658974025,7.85023256,198.03,197.97,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658974827,2.5288,198.01,197.97,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658975027,7.85023256,198.03,197.97,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658975526,7.85023256,198.03,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735658975924,2.5289,198.0,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735658976328,7.85023256,198.03,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735658976528,2.5288,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735658977028,7.85023256,197.99,197.91,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735658977330,7.85023256,197.97,197.89,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658977833,2.5297,197.94,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658978625,2.5295,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658979220,2.5294,197.96,197.91,10.38023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658979625,2.5294,197.96,197.91,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658980130,7.85023256,197.97,197.91,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658980430,13.63953256,197.97,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658981126,2.5289,198.0,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735658981331,7.85023256,198.01,197.95,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658982727,7.85023256,198.01,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735658982931,7.85023256,198.01,197.95,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658983332,7.85023256,198.03,197.97,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658984027,7.85023256,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735658985324,10.37873256,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735658985529,7.85023256,198.01,197.86,297.27907997]
["bitfinex-derivatives","SOLF0:USTF0",1735658985730,7.85023256,197.97,197.91,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658986026,3.26,198.04,197.87,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735658986027,7.85023256,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735658987134,2.5298,197.93,197.89,10.38043256]
["bitfinex-derivatives","SOLF0:USTF0",1735658987338,3.26,197.98,197.91,7.85023256]
["bitfinex-derivatives","SOLF0:USTF0",1735658987531,5.7892,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735658987734,3.26,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735658988338,2.5294,197.97,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658990939,2.5294,197.96,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735658991446,2.5299,197.93,197.87,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735658991740,15.53408362,197.98,197.87,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735658992138,2.5298,197.93,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735658992437,2.5298,197.93,197.87,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735658993241,2.5296,197.95,197.87,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735658993940,2.5294,197.96,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658994142,3.26,197.98,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658994537,2.5293,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735658994738,2.5293,197.97,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658994944,2.5293,197.97,197.93,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735658995136,2.529,198.0,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658995342,5.789,198.0,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658995638,5.7889,198.0,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658995941,3.26,198.0,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658996138,3.26,198.02,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658996633,3.26,198.02,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735658997137,2.5288,198.01,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735658998144,3.26,198.03,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658998939,2.529,197.99,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735658999141,2.529,197.99,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658999443,3.26,198.03,197.91,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735658999845,3.26,198.03,197.94,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659000047,3.26,198.03,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659000346,3.26,198.05,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659000741,2.5285,198.03,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659000943,33.2680368,198.07,197.97,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659001142,20.99395318,198.07,197.97,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659001343,20.99395318,198.07,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659002150,33.2680368,198.07,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659002348,12.27408362,198.07,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659002644,15.53408362,198.1,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659002844,12.27408362,198.07,197.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659003050,12.27408362,198.07,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659003243,2.5287,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659004147,2.5285,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659004450,3.26,198.05,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659004644,2.529,198.0,197.95,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1735659004847,12.27408362,198.04,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659005948,2.5287,198.02,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659006250,12.27408362,198.07,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659006741,2.5284,198.04,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659007447,12.27408362,198.07,197.95,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1735659007647,12.27408362,198.07,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659008040,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659008240,12.27408362,198.07,197.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659008453,12.27408362,198.07,197.95,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735659009050,12.27408362,198.07,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659009251,2.5286,198.03,197.95,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735659009451,12.27408362,198.07,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659009651,12.27408362,198.04,197.9,4.7547079]
["bitfinex-derivatives","SOLF0:USTF0",1735659009852,2.5296,197.94,197.9,4.7547079]
["bitfinex-derivatives","SOLF0:USTF0",1735659010047,3.26,198.0,197.9,4.7547079]
["bitfinex-derivatives","SOLF0:USTF0",1735659010246,12.27408362,197.98,197.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735659011556,2.53,197.92,197.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735659011851,12.27408362,197.98,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659011852,3.26,197.95,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659012052,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659012552,2.5298,197.93,197.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735659012553,2.5298,197.93,197.88,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735659012954,3.26,197.95,197.85,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735659013153,3.26,197.95,197.84,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659013650,2.5298,197.93,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659013947,3.26,197.95,197.84,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659013948,15.53408362,197.95,197.84,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659014150,15.53408362,197.95,197.83,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659014352,2.5304,197.89,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659015245,2.5304,197.88,197.83,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735659016257,2.5303,197.89,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659016757,1.558,197.94,197.83,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659016962,2.5305,197.88,197.83,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659017152,1.558,197.94,197.83,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659017860,12.27408362,197.89,197.71,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659018060,12.27408362,197.89,197.77,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659018259,2.531,197.84,197.77,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659018560,3.26,197.88,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659018760,2.5309,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659019660,2.5307,197.86,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659019850,3.26,197.88,197.77,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659020052,3.26,197.88,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659020256,3.26,197.88,197.81,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735659020461,2.5305,197.87,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735659021064,3.26,197.88,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735659021260,15.53408362,197.92,197.81,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735659021460,15.53408362,197.92,197.81,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735659021764,3.26,197.92,197.81,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1735659022064,3.26,197.92,197.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735659022258,2.5302,197.9,197.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735659022564,15.53408362,197.92,197.81,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735659022755,12.27408362,197.89,197.77,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659022958,2.531,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659023759,3.26,197.87,197.77,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659024155,3.26,197.91,197.77,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659024462,12.27408362,197.92,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659024767,21.07867119,197.95,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659024959,21.07867119,197.95,197.86,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659025565,21.07867119,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659025761,13.80148362,197.98,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659026063,2.5296,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659026661,2.5295,197.95,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659027159,13.80148362,197.98,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659027556,13.80148362,197.98,197.86,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659028067,2.5296,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659028368,13.80148362,197.98,197.86,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659028868,13.80148362,197.98,197.83,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659029064,12.27408362,197.94,197.81,291.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735659029259,3.26,197.93,197.81,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735659030868,2.5304,197.89,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659031869,2.5304,197.88,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659032168,2.5304,197.88,197.81,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735659032966,2.5304,197.88,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659033168,2.5304,197.88,197.81,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735659034068,12.27408362,197.9,197.81,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735659034269,12.27408362,197.9,197.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659034469,2.5306,197.87,197.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659034672,3.26,197.88,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659034973,3.26,197.88,197.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659035160,3.26,197.88,197.76,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659035363,12.27408362,197.87,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659035569,12.27408362,197.87,197.73,15.35858362]
["bitfinex-derivatives","SOLF0:USTF0",1735659035764,12.27408362,197.87,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659036272,12.27408362,197.87,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659036467,12.27408362,197.87,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659036967,12.27408362,197.87,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659036968,12.27408362,197.87,197.76,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659037168,12.27408362,197.87,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659037365,2.5307,197.86,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659037562,12.27408362,197.87,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659038166,2.531,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659038671,12.27408362,197.87,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659038971,2.531,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659039177,12.27408362,197.87,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659039377,12.27408362,197.87,197.74,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659039771,3.26,197.88,197.77,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659040967,3.26,197.88,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659041172,12.27408362,197.87,197.74,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659041577,2.531,197.84,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659041770,12.27408362,197.87,197.74,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659042480,2.5311,197.83,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659044483,12.27408362,197.87,197.74,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659045782,2.5309,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659045987,12.27408362,197.87,197.74,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659046387,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659046682,12.27408362,197.87,197.74,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659046887,2.5311,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659047089,12.27408362,197.87,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659047584,2.5312,197.82,197.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659047884,3.26,197.83,197.69,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659048091,3.26,197.82,197.69,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659048387,2.5318,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659049086,3.26,197.82,197.72,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659049487,3.26,197.86,197.72,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659049693,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659052089,2.5309,197.84,197.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659052483,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659052684,3.26,197.86,197.75,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659053086,2.5309,197.85,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659053290,3.26,197.86,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659053684,2.5309,197.84,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659056287,3.26,197.86,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659056488,2.5308,197.85,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659056692,3.26,197.86,197.76,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735659057095,3.26,197.86,197.76,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735659057395,12.27408362,197.84,197.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659058087,2.5313,197.81,197.72,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659058594,2.5309,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659059994,3.26,197.86,197.72,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659060192,33.35275481,197.9,197.76,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659060390,23.60897119,197.9,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659060795,2.5303,197.9,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659061993,3.26,197.93,197.82,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659062399,21.07867119,197.94,197.82,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659062595,3.26,197.94,197.82,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659062897,10.89879515,197.94,197.82,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659063191,2.5304,197.89,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659063394,3.26,197.94,197.82,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659063891,3.26,197.94,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659064096,12.27408362,197.92,197.79,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659064293,12.27408362,197.92,197.79,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659064495,12.27408362,197.89,197.78,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735659064693,12.27408362,197.86,197.77,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735659065087,12.27408362,197.86,197.73,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735659065292,12.27408362,197.86,197.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735659065598,12.27408362,197.83,197.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735659065794,12.27408362,197.83,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659065990,3.26,197.82,197.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735659066195,3.26,197.82,197.72,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735659066398,3.26,197.82,197.72,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735659067002,2.5318,197.78,197.72,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735659068202,3.26,197.82,197.72,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735659068400,2.5316,197.79,197.72,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735659068801,2.5316,197.79,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659070702,2.5314,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735659071800,2.5316,197.79,197.72,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735659072898,12.27408362,197.8,197.68,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735659073097,12.27408362,197.8,197.68,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735659073502,12.27408362,197.8,197.68,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735659073703,1.5442,197.79,197.68,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735659074595,12.27408362,197.77,197.68,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735659074799,15.53408362,197.77,197.68,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735659075100,15.53408362,197.77,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659075498,2.5322,197.74,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659075699,15.53408362,197.77,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659076192,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659076396,15.53408362,197.77,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659076793,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659077804,2.532,197.76,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659078100,2.532,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659078900,2.532,197.76,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659079701,12.27408362,197.77,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659079702,2.5321,197.75,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659079999,12.27408362,197.77,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659080203,5.7917,197.78,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659080403,3.26,197.78,197.67,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735659081002,2.5318,197.77,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659081907,2.532,197.76,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659082107,3.26,197.78,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659082409,2.532,197.76,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659083206,3.26,197.78,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659083507,2.5321,197.75,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659083703,21.07867119,197.85,197.73,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659083910,21.07867119,197.85,197.76,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659084207,21.07867119,197.85,197.77,288.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735659084512,24.33867119,197.93,197.77,288.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735659084699,2.5304,197.88,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659085310,2.5303,197.89,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659085809,2.5304,197.88,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659086007,3.26,197.93,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659086609,3.26,197.93,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659087606,2.5304,197.89,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659088006,3.26,197.93,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735659088405,2.5304,197.88,197.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659088714,3.26,197.93,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659088902,3.26,197.93,197.79,13.83418362]
["bitfinex-derivatives","SOLF0:USTF0",1735659089101,3.26,197.93,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659089307,3.26,197.93,197.79,13.83418362]
["bitfinex-derivatives","SOLF0:USTF0",1735659089504,2.5302,197.9,197.79,13.83418362]
["bitfinex-derivatives","SOLF0:USTF0",1735659089812,3.26,197.93,197.86,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659090008,3.0493,197.91,197.79,13.83418362]
["bitfinex-derivatives","SOLF0:USTF0",1735659090807,15.32338362,197.91,197.79,13.83418362]
["bitfinex-derivatives","SOLF0:USTF0",1735659091008,12.27408362,197.88,197.79,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735659091210,3.26,197.87,197.79,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735659091803,2.5308,197.85,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659092407,2.5311,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659092611,3.26,197.87,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659092913,2.5313,197.82,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659093113,3.26,197.87,197.73,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659093406,2.5311,197.83,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659093610,2.5311,197.83,197.73,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659094011,2.531,197.84,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659094613,2.531,197.84,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659095115,2.531,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659096219,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659096515,2.5312,197.82,197.73,15.53408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659096814,2.5312,197.82,197.73,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659097016,2.5313,197.81,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659097807,2.531,197.83,197.73,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659098015,3.26,197.86,197.73,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659099314,2.5305,197.88,197.76,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659099617,20.97660311,197.91,197.82,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659099819,20.97660311,197.91,197.83,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735659100020,23.50670311,197.91,197.83,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735659100620,15.53408362,197.94,197.83,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735659100916,3.26,197.94,197.85,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659101319,3.26,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659101719,2.5295,197.95,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659101919,3.26,197.98,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659102520,2.5294,197.97,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659103317,3.26,197.98,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659103515,14.80308362,198.0,197.88,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659103824,2.529,198.0,197.88,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659104018,2.529,198.0,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659104621,3.26,198.02,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659104921,12.27408362,198.0,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659105617,2.5291,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659106019,12.27408362,198.0,197.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735659106219,3.26,198.01,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659106821,2.529,198.0,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659107021,3.26,198.01,197.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659107022,3.26,198.01,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659107324,2.5288,198.01,197.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659107616,12.27408362,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659108024,14.80258362,198.03,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659108824,12.27408362,198.03,197.92,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735659109616,2.5287,198.02,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659110322,12.27408362,198.06,197.94,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659111023,12.27408362,198.06,197.92,291.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735659111621,2.5288,198.01,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659112018,2.5288,198.01,197.92,291.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735659112319,2.5288,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659115925,2.5288,198.01,197.92,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735659116121,2.5288,198.01,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659116426,2.5285,198.03,197.92,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735659116617,12.27408362,198.06,197.92,291.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735659116818,12.27408362,198.06,197.95,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659117018,12.27408362,198.06,197.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659117216,15.51408362,198.06,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659117929,2.5287,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659118128,15.51408362,198.06,197.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659118328,15.51408362,198.06,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659118628,12.27408362,198.03,197.92,16.87028362]
["bitfinex-derivatives","SOLF0:USTF0",1735659118929,12.27408362,198.0,197.89,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659119129,3.24,197.99,197.86,350.06966231]
["bitfinex-derivatives","SOLF0:USTF0",1735659119324,2.5297,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659119526,1.5971,197.98,197.86,63.06966231]
["bitfinex-derivatives","SOLF0:USTF0",1735659119828,2.5292,197.98,197.89,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659120028,3.24,198.01,197.89,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659120324,3.24,198.05,198.0,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659120830,2.5285,198.04,198.0,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659121329,15.51408362,198.06,197.95,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659121728,15.51408362,198.06,197.95,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659122030,2.5282,198.05,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659122329,15.51408362,198.06,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659122532,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659122831,15.51408362,198.06,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659123123,2.5284,198.04,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659123726,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659124230,2.5284,198.04,197.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659124428,2.5283,198.05,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659124731,15.51408362,198.06,197.92,302.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659124932,2.5286,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659125132,3.24,198.06,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659125440,2.5288,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659125638,2.5288,198.01,197.92,302.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659125837,3.24,198.01,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659126039,12.27408362,198.0,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659126241,15.35478362,198.0,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659126539,2.5295,197.95,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659126737,2.5295,197.95,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659127038,15.35478362,198.0,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659127837,2.5293,197.97,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659128037,3.0807,198.0,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659128238,3.24,198.01,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659128740,15.51408362,198.03,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659129137,2.529,198.0,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659129437,2.529,198.0,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659130143,2.529,198.0,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659130340,2.5288,198.01,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659130539,15.29798362,198.06,197.95,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659130741,2.5282,198.05,197.95,302.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659130939,15.29798362,198.06,197.95,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659131338,15.29798362,198.06,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659131636,12.27408362,198.03,197.95,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659131842,3.24,198.02,197.95,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659132143,3.24,198.02,197.93,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659132745,3.24,198.02,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659133844,3.24,198.02,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659134540,15.29798362,198.06,197.95,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659134742,13.76338362,198.06,197.95,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659135138,2.5284,198.04,197.95,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659135539,13.76338362,198.06,197.93,289.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659136245,2.5287,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659137045,2.5287,198.02,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659137538,2.5287,198.02,197.93,289.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659137944,13.76338362,198.06,197.93,289.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659138141,2.5288,198.01,197.93,289.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659138646,12.27408362,198.03,197.93,289.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659138842,2.5291,197.98,197.93,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735659139050,2.5291,197.98,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659139250,2.5295,197.96,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659139449,12.27408362,198.0,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659139648,12.27408362,198.0,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659139849,2.5295,197.96,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659140048,2.5295,197.96,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659140251,12.27408362,198.0,197.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735659140451,3.24,197.99,197.87,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735659140947,1.5794,197.98,197.89,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659141254,2.5299,197.93,197.89,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659141450,1.5794,197.98,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659141754,1.5794,197.98,197.86,63.06966231]
["bitfinex-derivatives","SOLF0:USTF0",1735659142053,12.27408362,197.97,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659142252,2.5299,197.92,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659142554,3.24,197.94,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659142847,2.5301,197.91,197.83,13.80558362]
["bitfinex-derivatives","SOLF0:USTF0",1735659143050,15.51408362,197.94,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659143248,3.24,197.94,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659143450,2.5301,197.91,197.83,13.80558362]
["bitfinex-derivatives","SOLF0:USTF0",1735659143753,3.24,197.94,197.83,13.80558362]
["bitfinex-derivatives","SOLF0:USTF0",1735659144251,3.24,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659144455,3.24,197.94,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659144655,24.21453902,197.97,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659144854,24.21453902,197.97,197.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659145055,2.5295,197.95,197.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659145256,3.24,197.97,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659145654,2.5293,197.96,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659145956,2.5293,197.96,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659146153,3.24,197.97,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659146357,2.9817,198.01,197.89,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659146358,1.5072,198.01,197.89,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659146555,3.24,198.0,197.9,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735659146755,2.529,197.99,197.9,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735659147157,3.24,198.0,197.9,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735659147455,3.24,198.04,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659147655,3.24,198.04,197.92,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659147854,2.5285,198.03,197.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659148053,3.24,198.04,197.92,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659148359,2.5287,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659148658,3.24,198.04,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659148858,3.24,198.04,197.92,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659150457,1.5978,198.05,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659150458,12.27408362,198.03,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659150755,2.529,197.99,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659151158,3.24,198.02,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659151359,2.5291,197.98,197.94,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659151660,3.24,198.02,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659151958,2.5291,197.98,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659152559,2.5292,197.97,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659152759,3.24,198.02,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659153055,2.529,197.99,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659153255,3.24,198.02,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659153462,12.27408362,198.03,197.91,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735659153662,1.5978,198.05,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659153862,4.8378,198.05,197.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659154052,2.5287,198.01,197.96,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659154363,4.8378,198.05,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659155356,4.8378,198.05,197.98,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659155357,2.5286,198.02,197.98,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659155965,2.5284,198.03,197.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659156261,2.5284,198.03,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659156661,2.5284,198.03,197.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659156859,4.8378,198.05,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659157162,2.5286,198.02,197.92,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659157362,4.8378,198.05,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659157765,12.27408362,198.06,197.92,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659157962,3.24,198.07,197.95,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659158262,2.5281,198.06,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659158765,2.5281,198.06,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659158965,3.24,198.07,197.96,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659159467,3.24,198.07,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659159468,2.5281,198.06,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659159668,3.24,198.07,197.96,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659159869,12.27408362,198.06,197.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659160368,12.27408362,198.06,197.96,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659160565,12.27408362,198.06,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659160969,12.27408362,198.06,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659161371,12.27408362,198.06,197.96,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659161868,2.5285,198.03,197.96,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659162270,2.5285,198.03,197.99,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659162971,2.5285,198.03,197.96,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659163173,12.27408362,198.06,197.92,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659163665,3.24,198.07,197.92,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659163869,3.24,198.07,197.97,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659164070,3.24,198.07,197.98,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735659164269,3.24,198.07,198.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735659164470,5.7678,198.07,198.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735659164669,3.24,198.07,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659165268,3.24,198.07,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735659165570,3.24,198.07,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659165872,5.7678,198.07,198.01,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659166171,5.7678,198.07,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659166470,14.80168362,198.09,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659166668,12.27408362,198.09,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659167072,2.5277,198.08,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659167266,12.27408362,198.09,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659168275,2.5277,198.07,198.04,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735659170177,2.528,198.06,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659170676,2.5281,198.05,198.01,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735659170869,2.5281,198.05,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659171066,12.27408362,198.06,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659171473,3.24,198.05,197.99,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735659171673,3.24,198.05,197.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659171876,12.27408362,198.03,197.93,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735659172277,2.529,197.97,197.94,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659172578,15.51408362,198.0,197.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735659172778,15.51408362,198.0,197.88,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1735659173481,2.5293,197.96,197.92,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659173676,2.5293,197.96,197.88,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1735659174078,15.51408362,198.0,197.88,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1735659174281,2.529,197.97,197.93,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659175081,2.5289,197.99,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659175782,15.51408362,198.0,197.88,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1735659176074,12.27408362,197.97,197.88,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1735659176381,2.5293,197.95,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659176570,12.27408362,197.97,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659176881,12.27408362,197.97,197.88,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735659177082,12.27408362,197.94,197.87,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735659177281,15.51408362,197.94,197.82,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735659177774,2.53,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659178175,15.51408362,197.94,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659178472,2.53,197.89,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659178780,12.27408362,197.91,197.84,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659179082,14.80388362,197.91,197.82,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735659179476,14.80388362,197.91,197.84,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659179779,2.53,197.9,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659179976,15.51408362,197.91,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659180170,15.51408362,197.91,197.85,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659180372,15.51408362,197.91,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659180571,12.27408362,197.88,197.77,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1735659180977,2.5306,197.85,197.8,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659181884,5.7705,197.86,197.81,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659182185,3.24,197.88,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659183182,12.27408362,197.91,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659183385,3.24,197.9,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659183579,2.5301,197.89,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659183977,3.24,197.9,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659184675,12.27408362,197.88,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659185381,2.5303,197.87,197.83,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659186482,2.5303,197.87,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659186483,14.80428362,197.88,197.84,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659187282,2.5304,197.87,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659187481,12.27408362,197.88,197.77,15.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659187991,3.24,197.9,197.77,302.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659188283,5.77,197.9,197.8,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659188587,3.24,197.9,197.77,302.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659189192,2.5301,197.89,197.85,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659189579,3.24,197.9,197.77,302.34868362]
["bitfinex-derivatives","SOLF0:USTF0",1735659189784,3.24,197.9,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659189985,3.1444,197.93,197.8,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659190689,2.5297,197.92,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659190987,12.27408362,197.97,197.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659191188,12.27408362,197.97,197.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659191785,12.27408362,197.94,197.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659192085,3.24,197.93,197.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659192890,3.24,197.93,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659193091,12.27408362,197.91,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659193290,12.27408362,197.91,197.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659194391,2.5301,197.89,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659195194,2.5299,197.9,197.86,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659195595,12.27408362,197.91,197.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659195897,12.27408362,197.91,197.87,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659196090,3.0217,197.92,197.8,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659196497,3.0217,197.92,197.9,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659196697,3.24,197.93,197.9,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659197296,3.0816,197.99,197.8,299.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659197297,2.5293,197.95,197.83,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659197490,3.24,197.95,197.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659197686,3.24,197.96,197.92,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659197891,10.18108866,197.98,197.86,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659198094,3.24,197.98,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659198401,2.5295,197.94,197.86,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735659198697,12.27408362,197.97,197.86,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735659198996,2.5293,197.95,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659199194,12.27408362,197.97,197.86,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735659199399,3.24,197.97,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659199897,3.24,197.97,197.93,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659200397,5.7691,197.97,197.93,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659201399,5.7691,197.97,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659202094,5.7691,197.97,197.93,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659202891,5.7691,197.97,197.94,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659203797,3.24,197.97,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659204102,2.5292,197.96,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659205397,3.24,197.97,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659205602,5.7691,197.97,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659206597,3.24,197.97,197.86,13.76488362]
["bitfinex-derivatives","SOLF0:USTF0",1735659206799,3.24,197.97,197.91,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659207202,15.51408362,197.97,197.86,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735659207398,12.27408362,197.94,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659207908,2.5298,197.92,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659208304,12.27408362,197.94,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659208607,12.27408362,197.91,197.81,8.49299999]
["bitfinex-derivatives","SOLF0:USTF0",1735659208810,15.51408362,197.91,197.81,8.49299999]
["bitfinex-derivatives","SOLF0:USTF0",1735659209110,2.53,197.9,197.86,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659210111,2.53,197.9,197.81,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735659210306,2.53,197.9,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659210505,15.51408362,197.91,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659210705,2.53,197.89,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659211010,15.51408362,197.91,197.85,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659211505,2.5303,197.88,197.81,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735659211715,12.27408362,197.88,197.79,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735659211906,12.27408362,197.88,197.78,293.99309999]
["bitfinex-derivatives","SOLF0:USTF0",1735659212206,2.5306,197.85,197.81,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659212811,3.24,197.86,197.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659213114,3.24,197.86,197.76,13.85498362]
["bitfinex-derivatives","SOLF0:USTF0",1735659214008,3.24,197.86,197.76,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735659214214,12.27408362,197.85,197.76,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735659214412,2.5312,197.81,197.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659214607,3.24,197.81,197.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659214804,3.24,197.81,197.75,6.99309999]
["bitfinex-derivatives","SOLF0:USTF0",1735659215004,2.5314,197.79,197.76,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659215209,2.5314,197.79,197.7,13.75698362]
["bitfinex-derivatives","SOLF0:USTF0",1735659215508,2.5319,197.75,197.71,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659215908,2.9581,197.78,197.69,6.99309999]
["bitfinex-derivatives","SOLF0:USTF0",1735659216115,2.9581,197.78,197.66,52.74662062]
["bitfinex-derivatives","SOLF0:USTF0",1735659216414,2.9581,197.78,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659217017,2.5318,197.76,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659217214,3.24,197.75,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659218012,12.27408362,197.73,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659218214,12.27408362,197.73,197.61,40.2464836]
["bitfinex-derivatives","SOLF0:USTF0",1735659218511,2.5322,197.72,197.64,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659218715,12.27408362,197.73,197.61,17.11998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659219019,2.5322,197.72,197.67,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735659220109,2.5322,197.72,197.61,17.11998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659220309,12.27408362,197.73,197.61,17.11998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659221610,12.27408362,197.73,197.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659222216,12.27408362,197.73,197.61,304.11998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659222518,12.27408362,197.73,197.7,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659223117,12.27408362,197.73,197.61,304.11998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659223318,3.24,197.77,197.64,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659224119,14.80598362,197.75,197.71,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659224310,12.27408362,197.75,197.61,304.11998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659224718,2.532,197.74,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659225620,2.532,197.74,197.7,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659226017,12.27408362,197.75,197.61,288.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735659226219,12.27408362,197.75,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659226921,2.5321,197.73,197.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659227317,2.5323,197.72,197.68,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659227523,15.51408362,197.72,197.61,13.87998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659227822,15.51408362,197.72,197.67,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659228021,2.5324,197.71,197.67,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659228421,15.51408362,197.72,197.61,13.87998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659229523,18.04628362,197.72,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735659230923,2.5324,197.71,197.67,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659231125,2.5324,197.71,197.61,13.87998362]
["bitfinex-derivatives","SOLF0:USTF0",1735659231622,12.27408362,197.69,197.61,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735659232032,12.27408362,197.69,197.56,41.7638836]
["bitfinex-derivatives","SOLF0:USTF0",1735659232225,13.76658362,197.69,197.56,41.7638836]
["bitfinex-derivatives","SOLF0:USTF0",1735659232426,2.5332,197.65,197.61,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659232922,2.5332,197.65,197.56,29.48979998]
["bitfinex-derivatives","SOLF0:USTF0",1735659233121,15.51408362,197.66,197.56,29.48979998]
["bitfinex-derivatives","SOLF0:USTF0",1735659233320,3.24,197.66,197.56,41.7638836]
["bitfinex-derivatives","SOLF0:USTF0",1735659235721,12.27408362,197.69,197.56,328.7638836]
["bitfinex-derivatives","SOLF0:USTF0",1735659235927,12.27408362,197.69,197.56,300.79148362]
["bitfinex-derivatives","SOLF0:USTF0",1735659236220,12.27408362,197.69,197.59,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659236426,12.27408362,197.69,197.56,300.79148362]
["bitfinex-derivatives","SOLF0:USTF0",1735659236826,12.27408362,197.69,197.67,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659237023,12.27408362,197.72,197.59,302.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659237222,15.51408362,197.72,197.59,302.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659237418,18.04648362,197.72,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659237626,15.51408362,197.72,197.59,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659238625,2.5325,197.7,197.66,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659238825,5.7725,197.7,197.66,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659239019,2.5327,197.69,197.59,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659239424,12.27408362,197.69,197.56,288.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659239627,12.27408362,197.66,197.56,288.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659239823,12.27408362,197.66,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659240020,2.5334,197.64,197.6,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659240232,3.24,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659240628,3.24,197.65,197.61,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659240629,2.5333,197.64,197.61,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659241826,3.24,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659242028,4.8003,197.69,197.57,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659242429,15.51408362,197.7,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659242630,3.24,197.7,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659243132,3.24,197.7,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659243522,3.24,197.7,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659244129,2.5327,197.69,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659244435,15.51408362,197.7,197.58,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659245032,12.27408362,197.67,197.58,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659245231,2.5331,197.66,197.63,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735659246133,2.5331,197.66,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659246435,2.5333,197.64,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659246833,2.5333,197.64,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659247440,2.5333,197.64,197.61,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735659248540,12.27408362,197.67,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659248732,2.5335,197.63,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659249336,12.27408362,197.64,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659250641,2.5336,197.62,197.59,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659251041,2.5334,197.63,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735659251343,2.5334,197.63,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659251542,15.51408362,197.67,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659251741,15.51408362,197.67,197.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659251942,15.51408362,197.67,197.57,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659251943,12.27408362,197.67,197.57,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659252146,3.0383,197.73,197.67,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659252147,3.24,197.69,197.67,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659252337,3.24,197.69,197.57,15.51408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659252338,3.24,197.72,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659252940,5.7722,197.72,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659253647,3.24,197.72,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659254041,12.27408362,197.7,197.66,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659254937,14.80658362,197.7,197.66,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659255443,14.80658362,197.7,197.59,6.99309999]
["bitfinex-derivatives","SOLF0:USTF0",1735659255745,12.27408362,197.7,197.69,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659259151,2.5327,197.69,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659259350,12.27408362,197.7,197.59,314.97239998]
["bitfinex-derivatives","SOLF0:USTF0",1735659259751,12.27408362,197.7,197.59,27.97239998]
["bitfinex-derivatives","SOLF0:USTF0",1735659260147,12.27408362,197.7,197.58,10.23309999]
["bitfinex-derivatives","SOLF0:USTF0",1735659260452,14.80668362,197.7,197.58,10.23309999]
["bitfinex-derivatives","SOLF0:USTF0",1735659261152,14.80668362,197.7,197.67,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659261556,12.27408362,197.7,197.59,4.00758156]
["bitfinex-derivatives","SOLF0:USTF0",1735659261954,5.7723,197.72,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659262957,2.5324,197.71,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659263257,2.5324,197.71,197.6,19.26718361]
["bitfinex-derivatives","SOLF0:USTF0",1735659264260,2.5324,197.71,197.6,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659264456,2.5324,197.71,197.68,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735659265361,12.27408362,197.7,197.59,314.97239998]
["bitfinex-derivatives","SOLF0:USTF0",1735659265660,12.27408362,197.7,197.59,27.97239998]
["bitfinex-derivatives","SOLF0:USTF0",1735659266060,2.5328,197.69,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659266258,12.27408362,197.7,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659266754,2.5329,197.68,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659266965,12.27408362,197.67,197.64,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735659267457,2.5332,197.65,197.58,27.97239998]
["bitfinex-derivatives","SOLF0:USTF0",1735659267647,15.51408362,197.67,197.56,29.48979998]
["bitfinex-derivatives","SOLF0:USTF0",1735659267852,12.27408362,197.64,197.56,29.48979998]
["bitfinex-derivatives","SOLF0:USTF0",1735659268062,14.80748362,197.64,197.6,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735659268254,14.80748362,197.64,197.56,29.48979998]
["bitfinex-derivatives","SOLF0:USTF0",1735659268454,14.80748362,197.64,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659269856,12.27408362,197.64,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659270459,14.80698362,197.67,197.64,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735659271461,12.27408362,197.67,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659271760,3.24,197.68,197.57,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659271962,3.24,197.68,197.66,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735659272359,3.24,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659272563,5.7728,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659273465,5.7728,197.68,197.64,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659273863,5.7728,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659274163,5.7728,197.68,197.65,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659274568,3.24,197.68,197.61,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735659274765,3.24,197.68,197.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659275361,3.24,197.68,197.64,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659275861,3.24,197.68,197.62,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735659276167,2.533,197.67,197.57,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659276359,2.533,197.67,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735659276564,3.24,197.68,197.63,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735659277064,2.5332,197.65,197.61,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735659277464,12.27408362,197.67,197.61,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735659277666,12.27408362,197.67,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659277968,12.27408362,197.67,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659278364,2.5333,197.65,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659278871,12.27408362,197.67,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659279166,2.5334,197.64,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659279569,2.5334,197.64,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735659279867,2.5334,197.64,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659280564,14.80708362,197.67,197.64,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735659280769,3.24,197.68,197.57,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659281161,2.533,197.67,197.63,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735659281364,2.533,197.67,197.57,12.27408362]
["bitfinex-derivatives","SOLF0:USTF0",1735659281765,2.533,197.67,197.6,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659282069,3.24,197.68,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659282266,3.24,197.68,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735659282465,3.24,197.68,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659283465,2.5332,197.66,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659284269,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659284670,2.5337,197.62,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735659286067,2.5337,197.62,197.59,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735659288166,3.24,197.63,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659288373,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659289075,2.5334,197.64,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735659289283,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659289975,2.5336,197.63,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735659290377,12.27408362,197.65,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735659290577,2.5337,197.62,197.59,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735659292075,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659292377,2.5335,197.63,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659292576,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659292873,12.27408362,197.65,197.58,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735659293070,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659293479,14.80728362,197.65,197.62,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659293676,12.27408362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659293981,14.80728362,197.65,197.62,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735659294577,14.80728362,197.65,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659294778,2.5331,197.66,197.63,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735659294978,2.5331,197.66,197.56,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735659295176,12.27408362,197.68,197.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659295383,12.27408362,197.68,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659295578,2.5328,197.69,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659299580,15.51408362,197.71,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659299782,2.5329,197.68,197.66,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659300284,1.5328,197.72,197.64,7.87810475]
["bitfinex-derivatives","SOLF0:USTF0",1735659300485,7.87810475,197.71,197.64,7.87810475]
["bitfinex-derivatives","SOLF0:USTF0",1735659300683,7.87810475,197.72,197.64,7.87810475]
["bitfinex-derivatives","SOLF0:USTF0",1735659300880,7.87810475,197.72,197.65,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735659301089,7.87810475,197.72,197.66,7.87810475]
["bitfinex-derivatives","SOLF0:USTF0",1735659301384,7.87810475,197.74,197.68,7.87810475]
["bitfinex-derivatives","SOLF0:USTF0",1735659301990,7.87810475,197.74,197.72,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659302183,2.5318,197.76,197.72,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659302486,2.532,197.75,197.71,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659303691,2.5322,197.73,197.69,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659303983,12.30088144,197.77,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659304489,14.83258144,197.77,197.73,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659304694,12.30088144,197.77,197.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659304886,12.30088144,197.77,197.67,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659305084,2.5315,197.79,197.67,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659305496,14.83218144,197.8,197.77,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659305682,20.96335309,197.9,197.73,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659305887,12.30088144,197.86,197.74,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1735659306381,12.30088144,197.89,197.76,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659306581,12.30088144,197.89,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659306786,12.30088144,197.89,197.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659307186,12.30088144,197.89,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659307389,18.07058144,197.92,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659308188,2.5299,197.91,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659308387,15.54088144,197.92,197.87,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659308996,12.30088144,197.92,197.8,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659309190,12.30088144,197.97,197.91,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659309391,12.30088144,197.94,197.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659309596,12.30088144,197.94,197.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659310398,2.5296,197.93,197.88,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659310598,12.30088144,197.94,197.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659310891,14.82998144,197.97,197.92,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659311096,12.30088144,197.94,197.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659312293,12.30088144,197.94,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659312694,12.30088144,197.94,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659312898,12.30088144,197.94,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659312899,2.5298,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659313106,12.30088144,197.94,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659314701,12.30088144,197.97,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659315403,2.5294,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659315601,12.30088144,197.97,197.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659315796,12.30088144,197.94,197.84,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735659316304,2.53,197.91,197.86,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659317504,3.22,197.9,197.79,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1735659318411,5.7501,197.9,197.84,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659318712,5.7501,197.9,197.79,15.27788144]
["bitfinex-derivatives","SOLF0:USTF0",1735659318713,3.22,197.9,197.79,15.27788144]
["bitfinex-derivatives","SOLF0:USTF0",1735659318902,3.22,197.9,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659319504,15.30648144,197.94,197.79,15.27788144]
["bitfinex-derivatives","SOLF0:USTF0",1735659319705,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659320306,3.66039965,197.99,197.85,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659320307,12.30088144,197.97,197.85,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659320505,12.30088144,197.97,197.86,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659320910,12.30088144,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659321505,14.83018144,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659321708,14.83018144,197.97,197.86,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659322011,12.30088144,197.97,197.86,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659322405,12.30088144,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659322606,12.30088144,197.97,197.86,288.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659323007,14.83018144,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659323207,14.83018144,197.97,197.86,288.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659323813,14.83018144,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659325007,14.83018144,197.97,197.86,288.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659325008,2.5295,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659325708,2.5297,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659325907,12.30088144,197.94,197.86,288.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659326505,12.30088144,197.94,197.86,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659326915,2.53,197.91,197.86,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659327713,3.22,197.93,197.86,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735659327912,12.30088144,197.91,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659328307,2.5303,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659328906,12.30088144,197.91,197.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659329215,2.5308,197.86,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659329418,12.30088144,197.91,197.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659329919,2.5304,197.89,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659330419,12.30088144,197.91,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659331517,2.5305,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659331910,12.30088144,197.91,197.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659332119,12.30088144,197.88,197.8,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659332314,12.30088144,197.88,197.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1735659332315,12.30088144,197.85,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659332615,2.5315,197.8,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659332812,12.30088144,197.85,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659333020,12.30088144,197.85,197.71,291.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735659333213,2.5313,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659333416,3.22,197.82,197.71,291.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735659333613,2.5316,197.79,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659333812,15.52088144,197.82,197.71,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735659334421,2.5314,197.8,197.71,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735659334608,15.52088144,197.82,197.71,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735659335009,12.30088144,197.79,197.71,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735659335213,2.532,197.76,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659335519,12.30088144,197.76,197.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659335715,2.5321,197.75,197.69,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735659335920,12.30088144,197.76,197.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659336419,14.83278144,197.76,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659337422,12.30088144,197.76,197.69,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659337821,2.5324,197.73,197.69,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659338016,15.26548144,197.76,197.66,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735659338217,15.26548144,197.76,197.67,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735659338413,12.30088144,197.7,197.61,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735659338719,12.30088144,197.7,197.6,10.08368122]
["bitfinex-derivatives","SOLF0:USTF0",1735659338920,2.5331,197.68,197.63,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735659339121,2.5331,197.68,197.6,10.08368122]
["bitfinex-derivatives","SOLF0:USTF0",1735659339421,12.30088144,197.7,197.6,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1735659339617,12.30088144,197.7,197.63,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735659339817,12.30088144,197.7,197.6,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1735659340014,14.83358144,197.7,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659340218,3.22,197.71,197.61,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659340418,12.30088144,197.73,197.61,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659341017,15.26548144,197.76,197.61,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659341223,18.50548144,197.76,197.64,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659341424,18.50548144,197.76,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659342523,21.03748144,197.76,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659343229,21.03748144,197.76,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659343432,18.50548144,197.76,197.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659343632,18.50548144,197.76,197.65,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735659344027,15.54088144,197.79,197.65,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735659344229,2.5317,197.78,197.67,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659344430,2.5317,197.78,197.68,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735659344630,14.83248144,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659345030,12.30088144,197.79,197.68,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735659345330,2.532,197.76,197.72,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659345635,3.24,197.75,197.68,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659345938,3.24,197.75,197.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659346634,15.54088144,197.79,197.65,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659346935,15.54088144,197.79,197.67,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659347135,15.54088144,197.79,197.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659347640,18.07248144,197.79,197.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659347936,15.54088144,197.79,197.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659348835,2.5317,197.78,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659349034,2.5317,197.78,197.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659349236,15.54088144,197.79,197.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659349427,18.07248144,197.79,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659349626,18.07248144,197.79,197.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659350137,18.07248144,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659350437,2.5317,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659352336,15.44988144,197.82,197.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659352531,15.44988144,197.82,197.7,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659352735,12.30088144,197.85,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659352936,14.83168144,197.85,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659353139,14.83168144,197.85,197.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659353339,3.22,197.87,197.76,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659353541,3.22,197.87,197.77,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735659353730,5.7505,197.87,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659353932,12.30088144,197.88,197.77,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735659354137,12.30088144,197.88,197.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735659355336,4.7834,197.89,197.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735659355737,4.7834,197.89,197.77,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735659355942,4.7834,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659355943,2.5303,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659356143,2.5303,197.89,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659357044,2.5303,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659358939,2.5306,197.87,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659359148,12.30088144,197.88,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659359945,2.5305,197.87,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659360341,12.30088144,197.88,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659360546,12.30088144,197.88,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659360745,15.52088144,197.91,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659361137,2.5304,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659361850,2.5304,197.89,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659361851,15.52088144,197.91,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659362046,15.52088144,197.91,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659362047,12.30088144,197.91,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659362248,18.60048144,197.94,197.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659362542,1.5444,197.94,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659362737,15.96128109,197.99,197.85,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659362939,12.30088144,197.99,197.86,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735659363143,12.30088144,197.99,197.86,294.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735659363348,15.52088144,198.02,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659363544,15.52088144,198.02,197.88,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659363748,12.30088144,197.99,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659364452,2.5294,197.96,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659365244,12.30088144,197.96,197.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659365448,12.30088144,197.96,197.86,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735659366046,2.5298,197.93,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659366747,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659367547,12.30088144,197.96,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659367744,2.5299,197.92,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659368046,12.30088144,197.96,197.86,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735659368551,2.5297,197.94,197.86,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735659368749,12.30088144,197.96,197.86,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735659369046,2.5295,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659370651,2.5291,197.98,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659371348,2.5293,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659372049,3.22,198.0,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659372753,2.5292,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659373556,2.5293,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659373758,2.5293,197.97,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659374058,3.22,198.0,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659374250,3.22,198.0,197.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659374251,12.30088144,197.98,197.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659374653,14.82998144,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659375154,12.30088144,197.98,197.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659375453,12.30088144,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659376765,2.5291,197.99,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659377260,2.5291,197.99,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659377457,12.30088144,198.01,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659377458,2.5292,197.98,197.88,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659377857,2.5292,197.98,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659378057,2.5292,197.98,197.89,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735659378458,2.5292,197.98,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659378656,2.5292,197.98,197.89,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735659379155,12.30088144,198.01,197.89,290.164]
["bitfinex-derivatives","SOLF0:USTF0",1735659379464,3.22,198.03,197.91,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659379665,3.22,198.03,197.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659379861,12.30088144,198.01,197.89,290.164]
["bitfinex-derivatives","SOLF0:USTF0",1735659380461,2.5294,197.97,197.89,290.164]
["bitfinex-derivatives","SOLF0:USTF0",1735659380669,12.30088144,197.95,197.86,288.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735659380867,12.30088144,197.95,197.86,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735659381069,12.30088144,197.95,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659381463,12.30088144,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659382060,2.5301,197.91,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659382767,2.5302,197.9,197.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659382970,3.22,197.91,197.81,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735659383163,12.30088144,197.89,197.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735659383364,12.30088144,197.89,197.8,52.70926571]
["bitfinex-derivatives","SOLF0:USTF0",1735659384059,2.5305,197.87,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659385068,2.5309,197.84,197.8,55.24056571]
["bitfinex-derivatives","SOLF0:USTF0",1735659385261,3.129,197.88,197.8,52.70926571]
["bitfinex-derivatives","SOLF0:USTF0",1735659385666,2.5308,197.86,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659385964,12.30088144,197.86,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659386168,2.5312,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659386367,12.30088144,197.83,197.72,27.64112489]
["bitfinex-derivatives","SOLF0:USTF0",1735659386567,12.30088144,197.83,197.71,302.09512972]
["bitfinex-derivatives","SOLF0:USTF0",1735659386765,2.5314,197.81,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659386965,2.5314,197.81,197.71,302.09512972]
["bitfinex-derivatives","SOLF0:USTF0",1735659387370,2.5314,197.81,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659388167,2.5314,197.81,197.71,291.9648485]
["bitfinex-derivatives","SOLF0:USTF0",1735659388367,2.5314,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659389174,12.30088144,197.83,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735659389368,12.30088144,197.83,197.71,291.9648485]
["bitfinex-derivatives","SOLF0:USTF0",1735659389761,2.5308,197.85,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659390167,5.7508,197.85,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659390572,2.5308,197.85,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659390769,3.22,197.85,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659391371,5.6594,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659392165,5.6594,197.88,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735659392362,5.6594,197.88,197.78,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735659392674,15.52088144,197.89,197.78,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735659392876,15.52088144,197.89,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659393069,12.30088144,197.89,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659393267,12.30088144,197.89,197.78,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735659393468,2.5305,197.87,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735659393772,12.30088144,197.89,197.78,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735659394573,14.83168144,197.86,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659395369,12.30088144,197.86,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659395577,2.5306,197.87,197.78,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735659396068,2.5306,197.87,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659396266,12.30088144,197.89,197.78,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735659396475,2.5301,197.91,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659396765,12.30088144,197.92,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659396970,14.83078144,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659397275,12.30088144,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659397475,2.5304,197.89,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659397668,2.5304,197.89,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659397869,12.30088144,197.92,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659398069,12.30088144,197.92,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659398278,12.30088144,197.92,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659398773,2.53,197.91,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659398973,3.0155,197.94,197.82,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659399279,12.30088144,197.95,197.82,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659399669,14.83038144,197.95,197.82,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659399871,12.30088144,197.95,197.82,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659400471,12.30088144,197.92,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659400975,15.52088144,197.92,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659401583,2.5304,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659401876,12.30088144,197.89,197.78,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735659402082,2.5304,197.88,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659403083,12.30088144,197.89,197.86,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659403286,12.30088144,197.89,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659403479,14.83118144,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659403681,12.30088144,197.89,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659404175,15.52088144,197.92,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659404376,12.30088144,197.92,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659404679,14.83078144,197.92,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659404980,12.30088144,197.92,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659405385,12.30088144,197.92,197.79,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659405584,3.22,197.93,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659406079,5.7498,197.93,197.89,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659406582,3.22,197.93,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659406788,3.22,197.93,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659407082,2.5297,197.94,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659407879,15.52088144,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659408085,2.5298,197.93,197.89,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659408987,2.5298,197.93,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659409887,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659410087,2.5298,197.93,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659410687,2.5298,197.93,197.86,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659410890,2.5298,197.93,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659411684,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659412480,2.5297,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659412683,12.30088144,197.95,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659412884,2.5294,197.96,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659413080,2.5294,197.96,197.85,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659413388,3.22,197.97,197.86,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735659413589,2.5295,197.95,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659415491,2.5295,197.95,197.93,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659417392,2.5294,197.96,197.93,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659418193,2.5296,197.94,197.86,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735659418892,2.5296,197.94,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659421095,12.30088144,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659421395,3.22,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659421693,3.22,197.97,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659421891,3.22,197.97,197.86,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735659422293,3.22,197.97,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659422498,3.22,197.97,197.86,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735659422789,2.5299,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659422989,15.52088144,197.92,197.86,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735659423193,15.52088144,197.92,197.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659423396,2.5301,197.91,197.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735659423591,15.52088144,197.92,197.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735659423790,2.5302,197.9,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659423993,2.5302,197.9,197.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735659425394,3.22,197.92,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659425592,12.30088144,197.95,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659425794,3.22,197.96,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659426194,12.30088144,197.98,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659426390,3.22,197.97,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659426589,12.30088144,197.93,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659426795,2.53,197.91,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659426995,3.22,197.92,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659427294,5.7499,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659428096,5.7499,197.92,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659428299,12.30088144,197.98,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659428300,5.7497,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659428803,5.7497,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659429098,3.22,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659429305,2.5298,197.93,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659429708,5.7497,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659430806,3.22,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659431209,2.5298,197.93,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659431707,3.22,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659431894,5.7496,197.94,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659432301,2.5301,197.91,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659433106,2.5299,197.93,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659433994,2.5299,197.92,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659434408,3.22,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659434608,2.5298,197.93,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659434801,3.22,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659435001,2.53,197.92,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659435201,3.22,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659435403,6.3169,197.94,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659435905,2.53,197.91,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659436101,2.53,197.91,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659436506,2.5302,197.9,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659436706,12.30088144,197.92,197.81,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735659436904,15.52088144,197.89,197.8,29.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1735659437103,2.5309,197.84,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659437303,15.52088144,197.89,197.8,29.3986222]
["bitfinex-derivatives","SOLF0:USTF0",1735659437503,2.531,197.84,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659438410,2.5308,197.85,197.82,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659438605,2.5308,197.85,197.76,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735659438804,2.5309,197.85,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659439010,12.30088144,197.86,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659439306,2.5312,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659439702,5.7512,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659439908,5.7512,197.83,197.75,54.28986658]
["bitfinex-derivatives","SOLF0:USTF0",1735659440111,5.7512,197.83,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659440308,15.52088144,197.83,197.73,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659440506,12.30088144,197.79,197.71,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659440803,3.22,197.78,197.71,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659441004,3.22,197.78,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735659442005,3.22,197.78,197.69,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659442204,12.30088144,197.76,197.69,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659442712,12.30088144,197.76,197.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735659442914,12.30088144,197.73,197.63,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659443114,3.22,197.72,197.63,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659443411,2.5328,197.7,197.63,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659443609,12.30088144,197.7,197.63,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659444013,4.6834,197.72,197.62,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659444410,12.30088144,197.74,197.62,13.91048144]
["bitfinex-derivatives","SOLF0:USTF0",1735659444713,3.22,197.73,197.65,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659444915,3.22,197.75,197.65,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659445111,3.22,197.75,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659447317,3.22,197.75,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659448916,5.7521,197.75,197.62,17.13048144]
["bitfinex-derivatives","SOLF0:USTF0",1735659449715,3.22,197.75,197.62,17.13048144]
["bitfinex-derivatives","SOLF0:USTF0",1735659449917,3.22,197.75,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659450616,5.7521,197.75,197.71,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659452120,12.30088144,197.74,197.62,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659452323,12.30088144,197.71,197.62,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659452620,3.22,197.7,197.62,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659452819,3.22,197.7,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659453425,5.7528,197.7,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659453724,12.30088144,197.68,197.62,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735659453916,2.5331,197.67,197.59,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735659454120,12.30088144,197.68,197.59,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735659454725,12.30088144,197.65,197.57,6.51967731]
["bitfinex-derivatives","SOLF0:USTF0",1735659454925,3.22,197.64,197.57,6.51967731]
["bitfinex-derivatives","SOLF0:USTF0",1735659455726,12.30088144,197.68,197.57,6.51967731]
["bitfinex-derivatives","SOLF0:USTF0",1735659455927,3.22,197.67,197.57,6.51967731]
["bitfinex-derivatives","SOLF0:USTF0",1735659456229,3.22,197.67,197.57,9.73967731]
["bitfinex-derivatives","SOLF0:USTF0",1735659456624,3.22,197.67,197.59,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659456825,13.83828144,197.74,197.62,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659457020,15.52088144,197.74,197.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735659457426,15.52088144,197.74,197.63,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659458330,18.05308144,197.74,197.66,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735659458531,18.05308144,197.74,197.63,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659458836,18.05308144,197.74,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659458837,12.30088144,197.74,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659459029,5.752,197.76,197.72,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735659459332,5.752,197.76,197.63,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735659459333,12.30088144,197.79,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735659459629,15.52088144,197.79,197.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659459831,15.52088144,197.79,197.68,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735659460027,18.05248144,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659460231,14.83248144,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659460434,15.52088144,197.79,197.68,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735659460628,12.30088144,197.82,197.68,13.85428144]
["bitfinex-derivatives","SOLF0:USTF0",1735659461133,3.22,197.83,197.74,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659461434,3.22,197.86,197.75,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1735659461634,2.5307,197.86,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659461932,12.30088144,197.88,197.75,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1735659462132,15.52088144,197.88,197.75,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1735659463032,15.52088144,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659463433,12.30088144,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659463835,12.30088144,197.88,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659464032,3.22,197.9,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659464231,12.30088144,197.91,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659464432,18.05088144,197.91,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659464731,12.30088144,197.91,197.8,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659465036,3.22,197.93,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659465231,3.22,197.93,197.8,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659466026,15.36478144,197.95,197.8,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659466430,15.36478144,197.95,197.83,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659466632,15.36478144,197.95,197.84,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735659467937,2.5298,197.93,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659470830,12.30088144,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659471337,12.30088144,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659471542,17.89438144,197.95,197.84,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735659471838,17.89438144,197.95,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659472043,2.5298,197.93,197.84,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735659472339,2.5298,197.93,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659472535,17.89438144,197.95,197.84,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735659472935,14.83048144,197.95,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659475737,2.5296,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659475937,2.5296,197.94,197.84,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735659476943,2.5296,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659477142,2.5298,197.93,197.84,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735659477641,12.30088144,197.95,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659477846,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659480851,2.5299,197.92,197.84,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735659481547,2.5299,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659481744,12.30088144,197.92,197.84,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735659482040,12.30088144,197.89,197.79,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735659482240,15.52088144,197.89,197.79,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735659483149,2.5305,197.88,197.79,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735659483348,15.52088144,197.89,197.79,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1735659483551,2.5305,197.87,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735659483745,15.52088144,197.89,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659484351,3.22,197.89,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659484548,3.22,197.89,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659484747,12.30088144,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659485144,15.52088144,197.92,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659485348,15.52088144,197.92,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659485558,15.52088144,197.92,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659485955,2.5303,197.89,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659486450,2.5307,197.86,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735659486747,12.30088144,197.89,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659486953,3.22,197.92,197.8,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659486954,15.52088144,197.92,197.8,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659487251,18.05078144,197.92,197.8,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659487446,15.52088144,197.92,197.8,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659487651,18.05078144,197.92,197.8,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659489046,12.30088144,197.89,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659489251,12.30088144,197.89,197.78,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735659489553,2.5306,197.87,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735659490149,2.5304,197.88,197.78,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735659490351,12.30088144,197.89,197.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659490751,2.5303,197.89,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659491153,12.30088144,197.95,197.8,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659491458,12.30088144,197.95,197.83,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659491654,14.83048144,197.95,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659491857,12.30088144,197.95,197.84,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735659492258,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659492955,12.30088144,197.95,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659492956,2.5296,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659493957,2.5299,197.93,197.84,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735659494260,12.30088144,197.95,197.84,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735659494462,12.30088144,197.95,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659494463,2.5299,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659494651,12.30088144,197.95,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659494854,12.30088144,197.92,197.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659495358,12.30088144,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659495752,2.5301,197.91,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659496156,2.5301,197.91,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659497460,12.30088144,197.95,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659498262,2.53,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659498461,12.30088144,197.95,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659498664,3.22,197.94,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659498963,2.53,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659499263,12.30088144,197.92,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659499457,2.53,197.91,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659499659,2.53,197.91,197.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659500056,2.53,197.91,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659501660,3.22,197.94,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659501863,12.30088144,197.92,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659502064,12.30088144,197.92,197.8,6.98665555]
["bitfinex-derivatives","SOLF0:USTF0",1735659502260,12.30088144,197.89,197.79,27.9466222]
["bitfinex-derivatives","SOLF0:USTF0",1735659502458,3.22,197.88,197.79,27.9466222]
["bitfinex-derivatives","SOLF0:USTF0",1735659502963,2.5306,197.87,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735659503163,3.22,197.88,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659503363,12.30088144,197.86,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659503560,2.5311,197.83,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659504153,2.5309,197.84,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659504366,12.30088144,197.86,197.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659504765,2.5312,197.82,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735659505265,12.30088144,197.86,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659505266,2.5311,197.83,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659505562,12.30088144,197.86,197.74,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659505762,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735659506062,3.06,197.87,197.74,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659506457,2.5309,197.85,197.74,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659506657,3.06,197.87,197.74,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659507071,2.5311,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735659507360,12.30088144,197.85,197.74,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659507567,12.30088144,197.85,197.71,43.31810364]
["bitfinex-derivatives","SOLF0:USTF0",1735659507760,12.30088144,197.82,197.71,41.79210364]
["bitfinex-derivatives","SOLF0:USTF0",1735659508066,3.22,197.81,197.71,29.4912222]
["bitfinex-derivatives","SOLF0:USTF0",1735659508469,3.22,197.81,197.71,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735659508663,2.5317,197.79,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735659508965,2.5317,197.79,197.71,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735659509265,2.5317,197.79,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735659509658,2.5315,197.8,197.71,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735659509863,3.22,197.81,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659510270,3.22,197.81,197.71,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735659510564,3.22,197.81,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659511070,2.5318,197.78,197.73,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659511263,2.5318,197.78,197.74,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735659511465,2.5316,197.79,197.71,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735659511766,3.22,197.81,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735659511969,3.22,197.81,197.71,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735659512163,3.22,197.81,197.71,13.84548144]
["bitfinex-derivatives","SOLF0:USTF0",1735659512365,3.22,197.81,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659512965,12.30088144,197.84,197.71,13.84548144]
["bitfinex-derivatives","SOLF0:USTF0",1735659513160,15.52088144,197.84,197.8,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735659513365,15.52088144,197.84,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659514070,2.5312,197.82,197.75,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735659514269,2.5312,197.82,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659514472,15.52088144,197.84,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659514678,2.5314,197.81,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659515175,2.5314,197.81,197.76,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659515366,2.5314,197.81,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659516572,3.22,197.82,197.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659516872,2.5314,197.8,197.76,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735659517371,2.5314,197.8,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659517873,3.22,197.82,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659518070,2.5313,197.81,197.77,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735659518270,3.22,197.82,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735659518468,2.531,197.84,197.73,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659518665,15.36088144,197.87,197.76,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659518862,3.22,197.88,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659519062,3.22,197.89,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735659519268,3.22,197.89,197.77,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1735659519466,3.22,197.89,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659519870,3.1143,197.92,197.79,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659520066,21.02606976,197.93,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659520264,105.70459302,197.95,197.83,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659521076,2.5295,197.95,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659521273,14.83028144,197.96,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659521577,18.05028144,197.96,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659522575,14.83028144,197.96,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659522771,14.83028144,197.96,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659523376,2.5297,197.94,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659523573,12.30088144,197.96,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659523987,2.5296,197.94,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659524778,2.5296,197.94,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735659524980,15.52088144,197.96,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659525176,12.30088144,197.93,197.83,291.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735659525376,12.30088144,197.93,197.86,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735659525579,12.30088144,197.93,197.83,288.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735659525773,2.5303,197.89,197.8,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659526180,3.0674,197.97,197.8,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659526372,15.52088144,197.96,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659526774,15.52088144,197.96,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659526975,2.5298,197.93,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659527478,2.5299,197.92,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659527977,2.5299,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735659528377,2.5298,197.93,197.82,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659528979,18.05038144,197.96,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659529281,15.52088144,197.96,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659530281,15.52088144,197.96,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659530487,3.0674,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659530689,1.4622,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659530884,1.4622,197.97,197.86,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735659531084,3.22,197.98,197.86,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735659531085,2.5291,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659535185,2.5291,197.98,197.9,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735659535382,12.30088144,198.02,197.9,288.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735659535583,15.52088144,198.05,197.91,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659536185,2.5284,198.04,197.91,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659536783,2.5284,198.04,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659536983,12.30088144,198.05,197.94,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659537188,14.82908144,198.05,197.94,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659537389,12.30088144,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659537891,103.09308018,198.11,197.95,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735659538084,12.30088144,198.14,198.01,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659538287,2.5273,198.13,198.02,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735659538490,12.30088144,198.14,198.02,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735659538996,12.30088144,198.14,198.03,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735659539494,12.30088144,198.21,198.07,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659539696,12.30088144,198.21,198.1,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659539998,12.30088144,198.21,198.11,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735659540295,14.82668144,198.24,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735659540997,14.82668144,198.24,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735659541393,14.82668144,198.24,198.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659542488,14.82668144,198.24,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735659542891,12.30088144,198.24,198.13,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659543098,3.1124,198.26,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659543099,12.30088144,198.21,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659543799,12.30088144,198.24,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659544389,2.5262,198.21,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659544591,2.5262,198.21,198.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659544997,2.5262,198.21,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659545196,2.5261,198.22,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659545604,12.30088144,198.24,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659545801,12.30088144,198.24,198.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659545999,2.5263,198.21,198.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659546206,12.30088144,198.21,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659546903,2.5264,198.2,198.13,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735659547298,2.5264,198.2,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659547699,2.5264,198.2,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735659548004,12.30088144,198.24,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659548199,2.5261,198.22,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659548598,2.5262,198.21,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659549700,2.526,198.23,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735659550003,12.30088144,198.24,198.13,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659550212,3.1124,198.26,198.16,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659550402,4.1348,198.26,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735659550605,4.1348,198.26,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659550906,2.5253,198.28,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735659551305,2.5252,198.29,198.24,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735659552205,12.30088144,198.3,198.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659552510,12.30088144,198.24,198.11,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735659552803,12.30088144,198.21,198.11,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735659553008,12.30088144,198.21,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659553703,12.30088144,198.21,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659554303,2.5266,198.18,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659554606,2.5266,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735659555011,2.5266,198.18,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659555207,2.5266,198.18,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735659555507,2.5264,198.19,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659555809,12.30088144,198.21,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659555999,1.5397,198.22,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659556203,12.30088144,198.24,198.13,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659556398,3.22,198.25,198.13,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659556604,3.22,198.25,198.16,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659556805,3.22,198.25,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735659557709,3.22,198.25,198.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735659557904,12.30088144,198.24,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659558109,2.5265,198.19,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659559707,2.5265,198.19,198.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735659559910,2.5265,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659561016,2.5263,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659562913,13.80088144,198.24,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659563115,2.5265,198.19,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659563413,12.30088144,198.22,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659563613,2.527,198.15,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659563815,15.52088144,198.19,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659564312,3.22,198.19,198.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735659565410,2.5252,198.3,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735659565716,12.30088144,198.32,198.2,15.52088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659565917,2.525,198.3,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735659567016,2.5252,198.29,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735659567509,12.30088144,198.32,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735659568110,12.30088144,198.35,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659568315,3.22,198.36,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659568621,2.5246,198.34,198.29,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659568810,2.5246,198.34,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659568811,12.30088144,198.39,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659569120,15.52088144,198.39,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659569919,14.82488144,198.39,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659570621,12.30088144,198.39,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735659570820,12.30088144,198.39,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659571413,2.5242,198.37,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659572016,6.3147,198.4,198.29,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659572017,3.0947,198.4,198.29,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659572224,3.2,198.41,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659572517,5.7237,198.41,198.35,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735659572721,5.7237,198.41,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659573020,2.5237,198.41,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659573518,12.30088144,198.45,198.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659573710,12.30088144,198.45,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659574118,12.30088144,198.45,198.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659574921,3.2,198.46,198.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659575223,2.5239,198.4,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659575424,12.30088144,198.44,198.32,15.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659575823,12.30088144,198.44,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659576422,2.524,198.39,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659576625,12.30088144,198.44,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659577019,3.2,198.43,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659577518,2.524,198.39,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659578120,3.2,198.43,198.3,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735659578321,2.5238,198.4,198.36,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735659578725,12.30088144,198.44,198.3,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735659578922,15.50088144,198.44,198.3,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735659579122,15.50088144,198.44,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659579617,3.2,198.44,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659580127,2.5236,198.42,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659580323,3.2,198.44,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659580721,2.5236,198.42,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735659581124,56.06951937,198.6,198.35,15.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659581320,12.30088144,198.5,198.35,15.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659581526,6.353,198.51,198.35,15.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659581724,12.30088144,198.49,198.36,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735659582031,2.5231,198.46,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659582233,2.5231,198.46,198.36,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735659583427,2.5231,198.46,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735659583729,3.153,198.51,198.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659583920,2.5227,198.49,198.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735659584321,2.5225,198.5,198.46,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735659584731,2.5225,198.5,198.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659584934,12.30088144,198.51,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735659585127,12.30088144,198.48,198.39,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735659585528,2.5232,198.45,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659586030,2.5232,198.45,198.39,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735659586331,2.523,198.46,198.39,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735659586931,2.523,198.46,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735659587632,12.30088144,198.48,198.39,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735659588133,15.50088144,198.48,198.39,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735659588336,2.5232,198.45,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659588634,12.30088144,198.49,198.39,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735659589035,2.523,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659589832,12.30088144,198.49,198.39,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735659590035,2.5232,198.45,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659590838,12.30088144,198.49,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659591130,12.30088144,198.46,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659591331,6.2311,198.45,198.33,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735659591635,6.2311,198.45,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659591833,12.30088144,198.43,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659592025,12.30088144,198.43,198.33,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735659592633,2.5243,198.36,198.33,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735659593534,2.524,198.38,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659594127,2.5242,198.37,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659595130,2.5239,198.39,198.36,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735659595539,3.2,198.4,198.36,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735659595739,2.5239,198.4,198.36,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735659596239,5.7235,198.42,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735659597536,3.2,198.42,198.35,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659597739,3.0311,198.45,198.35,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659598044,5.5543,198.45,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735659598246,12.30088144,198.49,198.36,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735659598543,12.30088144,198.49,198.38,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659598747,2.5228,198.48,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735659599134,12.30088144,198.52,198.38,15.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659599339,2.5226,198.49,198.41,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659601047,2.5228,198.48,198.41,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659601347,15.50088144,198.52,198.39,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735659601547,2.5225,198.5,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735659601748,15.50088144,198.52,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735659602544,15.50088144,198.52,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735659602852,15.50088144,198.52,198.4,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659604047,2.5226,198.5,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735659604251,3.011,198.53,198.41,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735659604648,2.5224,198.51,198.41,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735659604849,2.5224,198.51,198.43,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659605148,3.011,198.53,198.43,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659605349,2.5223,198.52,198.43,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659606051,2.522,198.54,198.46,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659606253,12.30088144,198.58,198.46,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659606546,2.522,198.55,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735659606756,2.522,198.55,198.46,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659607148,2.522,198.55,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735659607349,2.5217,198.56,198.46,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659607846,2.5217,198.56,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735659608350,1.4517,198.59,198.45,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735659608351,1.4517,198.59,198.49,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659608544,11.85224322,198.62,198.49,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659608750,6.84773024,198.65,198.52,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659608947,30.99481514,198.65,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659609152,19.14861168,198.65,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659609552,2.5214,198.59,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735659609859,3.2,198.61,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659610051,3.2,198.61,198.53,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735659610052,2.5217,198.57,198.53,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735659610253,3.2,198.61,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659610653,2.5217,198.57,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659610953,3.2,198.61,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659611257,2.5215,198.59,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735659611451,3.2,198.61,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735659612356,3.2,198.61,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735659613257,2.5216,198.58,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735659613555,3.2,198.61,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735659613754,12.30088144,198.62,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735659613952,2.5218,198.56,198.53,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735659614155,12.30088144,198.59,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735659614452,2.5226,198.5,198.47,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659614657,3.2,198.54,198.47,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659615160,2.5223,198.52,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735659615360,12.30088144,198.56,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735659615568,12.30088144,198.56,198.47,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659615569,3.2,198.55,198.47,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659615757,12.30088144,198.53,198.42,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1735659615953,12.30088144,198.53,198.41,17.00638144]
["bitfinex-derivatives","SOLF0:USTF0",1735659616156,12.30088144,198.53,198.43,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659616355,12.30088144,198.53,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659616965,12.30088144,198.5,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659617266,1.465,198.57,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659617267,3.2,198.49,198.41,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735659617465,2.5225,198.5,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735659617667,15.50088144,198.53,198.39,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659617963,15.50088144,198.53,198.4,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659618167,2.5229,198.47,198.4,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659618365,12.30088144,198.5,198.4,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659618864,12.30088144,198.5,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659619263,2.523,198.47,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659619458,3.2,198.47,198.4,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659619666,15.50088144,198.47,198.37,4.94844503]
["bitfinex-derivatives","SOLF0:USTF0",1735659619964,2.5234,198.43,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735659620665,12.30088144,198.44,198.31,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659620862,12.30088144,198.44,198.31,17.05988144]
["bitfinex-derivatives","SOLF0:USTF0",1735659621463,12.30088144,198.44,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659621464,2.5238,198.4,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659621665,2.5238,198.4,198.31,17.05988144]
["bitfinex-derivatives","SOLF0:USTF0",1735659621861,3.2,198.42,198.31,17.05988144]
["bitfinex-derivatives","SOLF0:USTF0",1735659622063,2.5241,198.38,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659622258,12.30088144,198.41,198.31,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659622465,3.1429,198.4,198.31,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659622968,2.5244,198.36,198.31,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735659623267,3.1429,198.4,198.31,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735659623467,3.1429,198.4,198.31,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659624071,2.5244,198.35,198.31,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735659624274,3.2,198.37,198.31,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735659624571,12.30088144,198.35,198.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659624764,12.30088144,198.35,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735659624960,12.30088144,198.35,198.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659625364,2.5247,198.33,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659625565,3.2,198.37,198.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659625861,12.30088144,198.38,198.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735659626066,3.2,198.37,198.28,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659626558,5.7242,198.37,198.28,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659626762,3.2,198.37,198.28,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659627275,2.5243,198.36,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659630372,3.2,198.37,198.27,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735659630567,2.5242,198.37,198.27,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735659630873,3.2,198.39,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659631069,3.2,198.39,198.28,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659631374,6.3429,198.4,198.28,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659631564,2.5235,198.43,198.31,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659631764,2.5235,198.43,198.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659632171,2.5236,198.41,198.36,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735659632372,12.30088144,198.43,198.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659632674,2.5239,198.39,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659632974,2.5239,198.39,198.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659633773,2.5239,198.39,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659633973,2.5239,198.39,198.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659634173,2.5232,198.45,198.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659635078,105.43408261,198.47,198.34,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659635273,106.11108261,198.47,198.35,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659635667,106.11108261,198.47,198.43,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659635866,106.11108261,198.47,198.35,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735659636072,12.30088144,198.41,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659636271,3.2,198.4,198.29,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1735659636473,3.2,198.4,198.24,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659636474,12.30088144,198.38,198.24,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659636769,12.30088144,198.38,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659637576,2.5245,198.34,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659638174,12.30088144,198.38,198.24,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659638474,15.50088144,198.38,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659639374,2.5243,198.36,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659639576,15.50088144,198.38,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659639776,15.50088144,198.38,198.24,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659639970,2.5247,198.33,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659640171,12.30088144,198.35,198.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659640377,12.30088144,198.35,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735659640580,2.5252,198.3,198.22,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659641075,3.2,198.33,198.22,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659641277,3.2,198.35,198.22,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659641476,3.2,198.37,198.22,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659641677,2.5245,198.35,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735659641878,2.5245,198.35,198.22,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659642578,2.5245,198.35,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659642879,2.5243,198.36,198.22,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735659643385,2.5243,198.36,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659643976,2.5244,198.35,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659644183,3.2,198.38,198.26,15.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659644382,3.24,198.43,198.29,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659644679,2.5236,198.42,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659644881,2.5236,198.42,198.32,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659645481,3.24,198.43,198.39,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735659646276,3.24,198.43,198.32,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659646881,2.5237,198.41,198.32,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659647483,2.5236,198.42,198.32,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659647782,3.24,198.43,198.32,15.54088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659648585,5.7635,198.43,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735659649278,2.5231,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659649478,12.30088144,198.5,198.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659649479,12.30088144,198.5,198.38,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659649682,3.24,198.5,198.38,13.81918144]
["bitfinex-derivatives","SOLF0:USTF0",1735659650086,2.5228,198.48,198.43,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735659650780,2.5228,198.48,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735659651783,2.5229,198.47,198.38,15.39698144]
["bitfinex-derivatives","SOLF0:USTF0",1735659651984,3.24,198.5,198.38,15.39698144]
["bitfinex-derivatives","SOLF0:USTF0",1735659652485,3.24,198.5,198.43,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735659653384,3.24,198.5,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735659653585,3.24,198.5,198.38,15.39698144]
["bitfinex-derivatives","SOLF0:USTF0",1735659654087,2.523,198.47,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735659654388,12.30088144,198.48,198.38,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735659654685,2.5234,198.44,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659654877,12.30088144,198.48,198.38,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735659655281,2.5235,198.43,198.39,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735659655987,2.5235,198.43,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735659656177,2.5235,198.43,198.38,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735659657382,3.24,198.46,198.38,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735659657686,12.30088144,198.51,198.38,13.81918144]
["bitfinex-derivatives","SOLF0:USTF0",1735659657876,3.24,198.5,198.38,13.81918144]
["bitfinex-derivatives","SOLF0:USTF0",1735659658082,2.5227,198.49,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735659658285,2.5227,198.49,198.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659658887,3.24,198.5,198.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735659659087,2.5228,198.48,198.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735659660290,3.24,198.5,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735659660482,12.30088144,198.48,198.38,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735659661187,19.90260827,198.48,198.38,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735659661489,12.30088144,198.45,198.38,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1735659661688,15.54088144,198.45,198.33,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735659662183,2.5237,198.41,198.37,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735659662584,2.5238,198.4,198.33,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735659662889,12.30088144,198.42,198.32,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735659663290,12.30088144,198.42,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659663681,2.5238,198.4,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659663890,3.24,198.4,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659664288,3.24,198.4,198.32,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735659664485,2.5242,198.37,198.32,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735659664888,2.5242,198.37,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659665189,3.24,198.4,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659665388,2.5243,198.36,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659666086,2.5243,198.36,198.27,17.11698144]
["bitfinex-derivatives","SOLF0:USTF0",1735659666294,2.5244,198.35,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659666589,12.30088144,198.39,198.27,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735659666790,2.5247,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735659667194,12.30088144,198.36,198.25,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735659667490,2.5244,198.35,198.25,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735659667688,3.24,198.4,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735659667884,2.524,198.38,198.27,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659668291,12.30088144,198.39,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659668492,12.30088144,198.39,198.27,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659668991,2.5246,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735659669188,3.24,198.35,198.25,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735659669392,12.30088144,198.33,198.25,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735659669589,12.30088144,198.33,198.19,64.90376215]
["bitfinex-derivatives","SOLF0:USTF0",1735659669893,12.30088144,198.3,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735659670094,3.24,198.29,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735659670997,3.24,198.29,198.2,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735659671493,3.24,198.29,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735659671698,3.24,198.29,198.2,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659671898,3.24,198.33,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659672090,5.7647,198.33,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735659672292,5.7647,198.33,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659672796,3.24,198.33,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659673397,3.24,198.33,198.29,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735659674096,3.24,198.33,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735659674291,3.24,198.33,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659675102,5.4546,198.34,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735659675297,3.2,198.35,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659675498,3.2,198.35,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659675697,3.2,198.35,198.26,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659676105,3.2,198.35,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659676292,2.5241,198.38,198.29,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659676497,3.2,198.37,198.29,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659676698,2.5241,198.38,198.29,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659676903,2.5241,198.38,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735659677304,5.7239,198.39,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735659677600,6.1597,198.41,198.32,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659677801,6.1597,198.41,198.3,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735659678102,18.46058144,198.41,198.3,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735659678904,2.5244,198.36,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659679204,18.46058144,198.41,198.3,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735659679599,2.5242,198.37,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735659679902,18.46058144,198.41,198.3,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735659680307,18.46058144,198.41,198.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659680498,12.30088144,198.38,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735659680709,12.30088144,198.35,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659680903,2.5249,198.31,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659681797,2.5248,198.32,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735659682013,12.30088144,198.35,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659682203,3.2,198.34,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659682509,2.5247,198.33,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659682902,2.5247,198.33,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659683102,2.5247,198.33,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659683502,2.5247,198.33,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659684499,3.2,198.34,198.23,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659684704,15.50088144,198.38,198.23,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659685304,2.5243,198.36,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659685511,15.50088144,198.38,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735659685899,15.50088144,198.38,198.22,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735659686110,12.30088144,198.33,198.22,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1735659686597,2.5249,198.32,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735659686798,15.50088144,198.33,198.22,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1735659687206,2.5254,198.27,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735659687505,12.30088144,198.3,198.18,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735659687901,2.5254,198.28,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735659688102,5.7254,198.28,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735659688913,5.7254,198.28,198.18,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735659689105,5.7254,198.28,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735659689405,3.2,198.28,198.18,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735659689710,3.2,198.28,198.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735659692507,3.2,198.28,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735659692710,3.2,198.28,198.18,13.89578144]
["bitfinex-derivatives","SOLF0:USTF0",1735659694314,14.82598144,198.3,198.18,13.89578144]
["bitfinex-derivatives","SOLF0:USTF0",1735659694315,3.0692,198.32,198.18,13.89578144]
["bitfinex-derivatives","SOLF0:USTF0",1735659695015,3.0692,198.32,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659695514,5.594,198.32,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659696819,2.5252,198.29,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735659697015,12.30088144,198.3,198.18,300.89578144]
["bitfinex-derivatives","SOLF0:USTF0",1735659697214,12.30088144,198.3,198.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659698521,14.82598144,198.3,198.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735659699220,12.30088144,198.3,198.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659699521,2.5249,198.31,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735659700621,5.7249,198.31,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735659700820,14.82588144,198.3,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735659701119,14.82588144,198.3,198.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659701318,3.2,198.31,198.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659701619,8.794,198.32,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735659702421,12.30088144,198.3,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735659702618,12.30088144,198.3,198.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659703114,12.30088144,198.27,198.18,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735659703310,15.50088144,198.27,198.18,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735659704121,18.02638144,198.27,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735659704323,15.50088144,198.27,198.18,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735659704721,12.30088144,198.24,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735659705025,12.30088144,198.21,198.13,29.5159222]
["bitfinex-derivatives","SOLF0:USTF0",1735659705321,2.5267,198.18,198.13,29.5159222]
["bitfinex-derivatives","SOLF0:USTF0",1735659705521,12.30088144,198.18,198.13,29.5159222]
["bitfinex-derivatives","SOLF0:USTF0",1735659705823,12.30088144,198.18,198.13,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735659706715,12.30088144,198.18,198.06,442.17886689]
["bitfinex-derivatives","SOLF0:USTF0",1735659707021,12.30088144,198.15,198.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735659707322,2.5271,198.14,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659708115,12.30088144,198.15,198.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735659708318,2.5272,198.13,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735659709022,12.30088144,198.15,198.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735659709218,3.2,198.16,198.04,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735659709621,3.2,198.16,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659710115,12.30088144,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659710313,12.30088144,198.21,198.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659710525,3.2,198.22,198.09,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659710723,3.2,198.22,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735659710923,3.2,198.22,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659711124,12.30088144,198.24,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659712620,12.30088144,198.24,198.17,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735659712823,12.30088144,198.21,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659713319,3.2,198.2,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659713722,12.30088144,198.21,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659713723,11.75557096,198.28,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659713917,12.30088144,198.23,198.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659714115,1.4529,198.27,198.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659714321,12.30088144,198.2,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659714525,14.82718144,198.2,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659715633,12.30088144,198.2,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659715823,2.5265,198.19,198.14,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735659716326,14.82718144,198.2,198.14,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735659718226,2.5265,198.19,198.14,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735659719726,2.5265,198.19,198.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659719927,12.30088144,198.2,198.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659720233,14.82718144,198.2,198.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659720535,12.30088144,198.2,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659720735,2.5265,198.19,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659721533,2.5265,198.19,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735659722533,14.82718144,198.2,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659724543,12.30088144,198.2,198.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659724827,12.30088144,198.2,198.09,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659725032,14.82688144,198.23,198.09,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659725427,18.02688144,198.23,198.09,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659725627,18.02688144,198.23,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735659725933,18.02688144,198.23,198.09,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659727229,15.50088144,198.23,198.09,299.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659727631,15.50088144,198.23,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659727829,12.30088144,198.2,198.09,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659728029,12.30088144,198.2,198.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659728226,12.30088144,198.17,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659728433,12.30088144,198.17,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659728434,12.30088144,198.14,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659729231,12.30088144,198.14,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659729629,12.30088144,198.14,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659729830,18.02768144,198.17,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659730232,18.02768144,198.17,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659732737,18.02768144,198.17,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659732938,18.02768144,198.17,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659733437,15.37768144,198.19,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659734038,12.30088144,198.16,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659734737,15.50088144,198.16,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659735138,2.527,198.15,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659735833,14.82818144,198.13,198.07,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735659736037,12.30088144,198.13,198.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659736231,12.30088144,198.1,198.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659736436,12.30088144,198.1,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735659736739,12.30088144,198.1,198.0,8.55250053]
["bitfinex-derivatives","SOLF0:USTF0",1735659736938,2.5279,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659737236,2.5279,198.08,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659737541,15.50948144,198.1,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659737745,2.528,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659738472,2.5279,198.08,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659739159,15.50948144,198.1,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659739758,15.50948144,198.1,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659739759,12.30088144,198.07,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659740161,12.30088144,198.07,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659740463,14.82898144,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659740656,14.82898144,198.07,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659740862,12.30088144,198.07,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659742339,18.70948144,198.1,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659742742,15.50948144,198.1,198.0,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735659742943,15.50088144,198.13,198.0,17.10858144]
["bitfinex-derivatives","SOLF0:USTF0",1735659743140,15.50088144,198.13,198.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735659743340,18.02808144,198.13,198.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735659743541,14.82808144,198.13,198.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735659743745,3.2,198.14,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659743943,3.2,198.14,198.03,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659744645,3.2,198.14,198.11,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659744840,3.2,198.14,198.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659745847,3.2,198.14,198.11,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659747342,3.2,198.14,198.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659747548,12.30088144,198.16,198.05,302.50088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659747944,12.30088144,198.16,198.05,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659748451,2.527,198.15,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735659749852,14.82768144,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659750048,14.82768144,198.16,198.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659751048,14.82768144,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659753351,2.5271,198.14,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735659753552,12.30088144,198.16,198.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659753952,14.82778144,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659754949,14.82778144,198.16,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659754950,2.5271,198.14,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659755954,2.5271,198.14,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659756254,12.30088144,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659756450,12.30088144,198.16,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735659756653,3.2,198.17,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735659756852,15.50088144,198.19,198.08,12.30088144]
["bitfinex-derivatives","SOLF0:USTF0",1735659757150,15.50088144,198.19,198.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735659757355,15.50088144,198.19,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659757553,15.50088144,198.19,198.09,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735659758459,15.50088144,198.19,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659759057,18.02738144,198.19,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659759754,15.50088144,198.19,198.09,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735659760457,2.5266,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735659760753,12.30088144,198.19,198.09,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735659761057,14.82738144,198.19,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659761951,14.82738144,198.19,198.09,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735659762156,14.82738144,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659762357,7.83929958,198.17,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735659764557,7.83929958,198.17,198.09,12.27969958]
["bitfinex-derivatives","SOLF0:USTF0",1735659764861,3.2,198.2,198.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735659764862,7.83929958,198.15,198.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735659765153,7.83929958,198.13,198.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735659765854,7.83929958,198.13,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659767551,7.83929958,198.13,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659768959,7.83929958,198.13,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659769355,7.83929958,198.11,198.04,10.93889958]
["bitfinex-derivatives","SOLF0:USTF0",1735659769550,7.83929958,198.09,198.04,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735659769756,7.83929958,198.07,198.03,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735659770058,7.83929958,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659770255,7.83929958,198.03,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659770457,7.83929958,198.01,197.99,30.30820212]
["bitfinex-derivatives","SOLF0:USTF0",1735659770657,7.83929958,198.01,197.99,27.77920212]
["bitfinex-derivatives","SOLF0:USTF0",1735659771159,7.83929958,198.01,197.96,54.19332936]
["bitfinex-derivatives","SOLF0:USTF0",1735659771961,7.83929958,198.01,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659772161,7.83929958,198.03,197.96,62.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1735659772455,3.2,198.05,197.96,54.19332936]
["bitfinex-derivatives","SOLF0:USTF0",1735659772860,5.7282,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659773057,18.60955597,198.09,197.96,66.45898533]
["bitfinex-derivatives","SOLF0:USTF0",1735659773255,15.46565597,198.09,197.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659773457,3.2,198.09,197.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659774653,3.2,198.09,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659775053,5.7277,198.09,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659775254,12.26565597,198.1,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735659775452,12.26565597,198.1,197.97,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659776658,12.26565597,198.07,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659776869,15.46565597,198.07,197.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659777161,2.5283,198.05,198.0,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659778760,2.5283,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659779461,15.46565597,198.07,197.96,69.65898533]
["bitfinex-derivatives","SOLF0:USTF0",1735659779865,15.46565597,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735659781562,17.99375597,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659782263,2.5281,198.06,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659782564,15.46565597,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735659782765,12.26565597,198.1,197.96,69.65898533]
["bitfinex-derivatives","SOLF0:USTF0",1735659783064,12.26565597,198.1,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735659783065,2.5278,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735659784963,12.26565597,198.1,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659785163,12.26565597,198.07,197.96,356.65898533]
["bitfinex-derivatives","SOLF0:USTF0",1735659785565,12.26565597,198.07,197.96,344.39332936]
["bitfinex-derivatives","SOLF0:USTF0",1735659785863,12.26565597,198.04,197.96,341.19332936]
["bitfinex-derivatives","SOLF0:USTF0",1735659786072,15.46565597,198.04,197.96,52.66732936]
["bitfinex-derivatives","SOLF0:USTF0",1735659786764,12.26565597,198.01,197.94,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735659787160,2.529,197.99,197.94,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735659787865,2.529,197.99,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659788269,12.26565597,198.01,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659788467,12.26565597,198.01,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659788664,12.26565597,198.01,197.93,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659789175,2.5294,197.97,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659789463,3.2,197.99,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659790172,2.5292,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659790465,3.2,197.99,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659790672,5.729,197.99,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659790860,5.729,197.99,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659791466,5.729,197.99,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659791969,2.5292,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659792170,2.5292,197.98,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659792470,3.2,197.99,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659792970,5.729,197.99,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659794660,2.5291,197.98,197.91,3.54260325]
["bitfinex-derivatives","SOLF0:USTF0",1735659794867,2.5291,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659795662,2.5291,197.98,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659795965,5.729,197.99,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659796468,5.729,197.99,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659799871,2.5293,197.97,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659800273,7.85422936,197.97,197.91,7.85422936]
["bitfinex-derivatives","SOLF0:USTF0",1735659800673,3.0816,198.03,197.93,7.85422936]
["bitfinex-derivatives","SOLF0:USTF0",1735659800869,7.85422936,198.02,197.95,7.85422936]
["bitfinex-derivatives","SOLF0:USTF0",1735659801175,7.85422936,198.02,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659801367,3.2,198.05,197.97,7.85422936]
["bitfinex-derivatives","SOLF0:USTF0",1735659801564,7.85422936,198.02,197.97,7.85422936]
["bitfinex-derivatives","SOLF0:USTF0",1735659801774,7.85422936,198.02,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659801973,7.85422936,198.02,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659802175,7.85422936,198.02,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659802371,12.2688097,198.03,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659802570,2.529,197.99,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659802770,12.2688097,198.0,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659802970,2.529,197.99,197.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735659804174,2.529,197.99,197.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735659804470,2.529,197.99,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659805978,12.2688097,198.06,197.93,12.2688097]
["bitfinex-derivatives","SOLF0:USTF0",1735659806275,3.2,198.05,197.93,12.2688097]
["bitfinex-derivatives","SOLF0:USTF0",1735659806574,2.5286,198.02,197.93,12.2688097]
["bitfinex-derivatives","SOLF0:USTF0",1735659807072,2.5286,198.02,197.9,300.7738097]
["bitfinex-derivatives","SOLF0:USTF0",1735659807971,2.5288,198.01,197.9,300.7738097]
["bitfinex-derivatives","SOLF0:USTF0",1735659808178,7.59703004,198.02,197.9,300.7738097]
["bitfinex-derivatives","SOLF0:USTF0",1735659808478,12.2688097,198.03,197.9,300.7738097]
["bitfinex-derivatives","SOLF0:USTF0",1735659809469,2.5286,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659809778,22.43572429,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659810077,7.59703004,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659810281,4.1527527,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659810481,12.2688097,198.03,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659810677,20.43307354,198.03,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659810974,6.6814527,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659811276,2.5287,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659811884,2.5287,198.02,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659812084,22.46862885,198.04,197.91,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659812377,11.77016039,198.03,197.91,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659812778,10.69846846,198.03,197.91,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659813181,2.5285,198.03,197.91,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659813775,12.2688097,198.06,197.91,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659813975,15.4688097,198.06,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659814176,12.2688097,198.09,197.96,15.4688097]
["bitfinex-derivatives","SOLF0:USTF0",1735659814377,14.7966097,198.09,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735659814578,14.7966097,198.09,197.97,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735659814779,14.7966097,198.09,197.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735659815279,14.7966097,198.09,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735659816976,14.7966097,198.09,197.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735659817185,2.5281,198.07,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659820794,115.36086832,198.12,197.99,12.2688097]
["bitfinex-derivatives","SOLF0:USTF0",1735659821499,117.88826832,198.12,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735659821798,115.36086832,198.12,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735659821992,117.88826832,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735659822300,17.38789827,198.15,198.05,12.2688097]
["bitfinex-derivatives","SOLF0:USTF0",1735659822598,17.38789827,198.15,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659824500,2.5271,198.14,198.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735659825499,2.5271,198.14,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735659825701,14.7958097,198.15,198.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735659826798,12.2688097,198.15,198.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735659828102,12.2688097,198.15,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659828301,7.84132434,198.14,198.08,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659828502,2.527,198.15,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659828802,7.84132434,198.14,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735659829302,7.84132434,198.14,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735659829999,7.84132434,198.14,198.08,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659830199,7.84132434,198.12,198.06,12.36192434]
["bitfinex-derivatives","SOLF0:USTF0",1735659832102,7.84132434,198.12,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659832501,7.84132434,198.1,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735659834906,10.36892434,198.1,198.06,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1735659835707,7.84132434,198.1,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735659836803,7.84132434,198.12,198.06,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735659837001,7.84132434,198.12,198.07,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659837203,7.84132434,198.14,198.07,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659837402,7.84132434,198.14,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735659837603,7.84132434,198.14,198.07,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659838002,7.84132434,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735659840310,7.84132434,198.1,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735659840506,7.84132434,198.1,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735659841108,7.84132434,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735659842510,7.84132434,198.1,198.06,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735659842707,7.84132434,198.08,197.99,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735659842917,7.84132434,198.06,197.99,9.32002434]
["bitfinex-derivatives","SOLF0:USTF0",1735659843216,10.36952434,198.06,197.99,9.32002434]
["bitfinex-derivatives","SOLF0:USTF0",1735659843417,7.84132434,198.06,197.99,9.32002434]
["bitfinex-derivatives","SOLF0:USTF0",1735659844018,7.84132434,198.06,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735659844219,3.2,198.08,198.03,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659844420,3.2,198.09,198.03,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659844609,7.84132434,198.1,198.03,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659845209,7.84132434,198.08,198.03,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659846421,7.84132434,198.08,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735659846617,10.36922434,198.08,198.01,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659847323,7.84132434,198.06,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659847619,7.84132434,198.06,197.99,9.32002434]
["bitfinex-derivatives","SOLF0:USTF0",1735659848013,13.56952434,198.06,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659848215,3.2,198.06,198.01,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659849418,3.2,198.06,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659855129,2.528,198.07,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659856122,7.84132434,198.06,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659858419,7.84132434,198.06,197.97,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735659858619,7.84132434,198.04,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659859922,10.36972434,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659860619,7.84132434,198.04,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659860823,7.84132434,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659861323,7.84132434,198.04,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659861523,10.36942434,198.06,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659861727,7.84132434,198.06,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659861928,7.84132434,198.08,198.0,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659862124,7.84132434,198.08,198.02,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659862719,7.84132434,198.08,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735659864522,5.74419849,198.15,198.02,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659864726,7.84132434,198.12,198.04,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659864927,7.84132434,198.1,198.04,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659865127,2.5277,198.09,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659865431,7.84132434,198.08,198.0,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1735659865730,7.84132434,198.08,198.02,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659866529,10.36892434,198.1,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735659867834,7.84132434,198.08,198.0,10.85312434]
["bitfinex-derivatives","SOLF0:USTF0",1735659868331,2.528,198.07,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735659869130,10.36922434,198.08,198.0,10.85312434]
["bitfinex-derivatives","SOLF0:USTF0",1735659869330,10.36922434,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735659871029,7.84132434,198.06,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659871232,7.84132434,198.06,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659871636,10.36952434,198.06,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659872037,10.36952434,198.06,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735659874235,2.5286,198.02,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659874434,10.36992434,198.02,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659874836,10.36992434,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659875545,7.84132434,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659876340,7.84132434,198.02,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659876535,10.36972434,198.04,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659876941,7.84132434,198.04,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659877242,3.2,198.07,198.0,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659879335,7.84132434,198.06,197.98,10.94612434]
["bitfinex-derivatives","SOLF0:USTF0",1735659879541,7.84132434,198.04,197.98,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659879946,7.84132434,198.02,197.97,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735659880647,7.84132434,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659881745,10.36992434,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659882042,10.37022434,198.0,197.94,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659882646,10.37022434,198.0,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659885051,2.5291,197.98,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659886151,3.2,198.02,197.94,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659886354,7.84132434,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659887250,10.37012434,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659887449,10.37012434,198.01,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659888849,2.5289,198.0,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659889240,7.84132434,197.99,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659889438,10.37042434,197.99,197.92,12.91693523]
["bitfinex-derivatives","SOLF0:USTF0",1735659889950,7.84132434,197.99,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659890149,2.5292,197.98,197.92,12.91693523]
["bitfinex-derivatives","SOLF0:USTF0",1735659891648,7.84132434,197.99,197.92,12.91693523]
["bitfinex-derivatives","SOLF0:USTF0",1735659892247,7.84132434,197.99,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659895060,10.37032434,197.99,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659900254,3.2,198.0,197.93,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659900650,7.84132434,198.01,197.93,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659900949,7.84132434,198.04,197.97,7.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1735659901555,7.84132434,198.02,197.94,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735659901749,7.84132434,198.02,197.94,11.02322434]
["bitfinex-derivatives","SOLF0:USTF0",1735659902055,7.84132434,198.02,198.0,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659902255,7.84132434,198.02,197.94,11.02322434]
["bitfinex-derivatives","SOLF0:USTF0",1735659902658,10.37002434,198.02,197.94,11.02322434]
["bitfinex-derivatives","SOLF0:USTF0",1735659903355,10.37002434,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659903952,7.84132434,198.0,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659904153,7.84132434,197.98,197.92,12.91693523]
["bitfinex-derivatives","SOLF0:USTF0",1735659904555,3.2,198.01,197.92,7.60541089]
["bitfinex-derivatives","SOLF0:USTF0",1735659904556,10.37072434,197.96,197.92,7.60541089]
["bitfinex-derivatives","SOLF0:USTF0",1735659905155,7.84132434,197.94,197.92,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735659905353,7.84132434,197.94,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659906356,2.5295,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659906559,3.1889,198.0,197.88,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735659906754,6.3889,198.0,197.88,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735659907258,2.529,197.99,197.88,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735659907451,2.529,197.99,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659907657,14.80571866,197.99,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659907961,14.80571866,197.99,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659908654,2.5294,197.96,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659909058,12.27671866,197.99,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659909255,2.5293,197.97,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659909457,3.2,198.06,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659909654,12.27671866,198.05,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659909858,2.5286,198.03,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659910060,12.27671866,198.05,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659910462,2.5287,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659911165,2.5287,198.02,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659911461,2.5285,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659911662,2.5285,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659911867,12.27671866,198.05,197.94,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735659912165,12.27671866,198.02,197.94,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735659912759,2.529,197.99,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659912959,2.529,197.99,197.89,6.94480053]
["bitfinex-derivatives","SOLF0:USTF0",1735659912960,12.27671866,197.99,197.89,10.14480053]
["bitfinex-derivatives","SOLF0:USTF0",1735659913165,12.27671866,197.99,197.89,11.60900053]
["bitfinex-derivatives","SOLF0:USTF0",1735659913665,12.27671866,197.99,197.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735659913866,2.5291,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659914066,2.5291,197.98,197.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735659915568,2.529,198.0,197.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735659915759,3.0959,198.01,197.9,12.27671866]
["bitfinex-derivatives","SOLF0:USTF0",1735659915964,12.27671866,198.02,197.9,12.27671866]
["bitfinex-derivatives","SOLF0:USTF0",1735659916464,12.27671866,198.02,197.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735659916667,2.5292,197.98,197.89,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735659917267,2.5292,197.98,197.9,6.94480053]
["bitfinex-derivatives","SOLF0:USTF0",1735659918064,2.529,197.99,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659919171,2.5291,197.98,197.89,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735659919466,3.2,197.98,197.89,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735659919665,2.5296,197.95,197.89,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735659919868,6.1971,197.98,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659920364,2.5296,197.95,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659921067,2.5296,197.94,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659923272,2.5296,197.94,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659923573,12.27671866,197.96,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659923767,2.5297,197.94,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659923967,12.27671866,197.96,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659924164,2.5299,197.92,197.84,81.95814722]
["bitfinex-derivatives","SOLF0:USTF0",1735659925876,2.5299,197.92,197.84,54.1789451]
["bitfinex-derivatives","SOLF0:USTF0",1735659926673,2.5299,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659928273,7.85992298,197.9,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659928670,10.38982298,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659928974,7.85992298,197.92,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735659929971,7.85992298,197.93,197.86,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659930169,2.9971,197.98,197.88,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659930381,7.85992298,197.97,197.9,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659930883,7.85992298,197.98,197.9,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659931675,7.85992298,197.96,197.9,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659932076,7.85992298,197.94,197.89,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659932876,2.5298,197.93,197.89,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659933877,2.5298,197.93,197.89,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1735659934387,2.5298,197.93,197.89,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659934576,2.5298,197.93,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659936486,10.38962298,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659937181,7.85992298,197.92,197.89,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735659937383,7.85992298,197.9,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735659938777,7.85992298,197.9,197.84,52.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1735659939175,10.39012298,197.9,197.84,52.7008451]
["bitfinex-derivatives","SOLF0:USTF0",1735659940383,7.85992298,197.9,197.84,60.56076808]
["bitfinex-derivatives","SOLF0:USTF0",1735659940584,7.85992298,197.94,197.87,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659940787,7.85992298,197.96,197.89,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659942187,10.38932298,197.96,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659942885,7.85992298,197.96,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659943089,1.5329,198.02,197.93,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659943287,7.85992298,198.0,197.93,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659943589,7.85992298,197.98,197.91,9.36402298]
["bitfinex-derivatives","SOLF0:USTF0",1735659944191,7.85992298,197.98,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659944378,7.85992298,197.98,197.91,9.36402298]
["bitfinex-derivatives","SOLF0:USTF0",1735659945179,3.2,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659945478,1.4609,198.03,197.95,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659945684,9.32082298,198.03,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659945884,7.85992298,198.01,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659946184,7.85992298,198.01,197.93,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659946384,7.85992298,198.01,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659946894,7.85992298,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659947286,7.85992298,198.01,197.93,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659947791,7.85992298,198.01,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659948689,7.85992298,197.99,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659949084,7.85992298,198.04,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659949388,7.85992298,198.04,197.98,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659949789,7.85992298,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659950488,7.85992298,198.04,197.98,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659950687,7.85992298,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659951093,10.38832298,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659951291,7.85992298,198.02,197.98,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659951593,7.85992298,198.0,197.93,11.05992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659951994,7.85992298,198.0,197.93,7.85992298]
["bitfinex-derivatives","SOLF0:USTF0",1735659952294,2.529,198.0,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659952588,12.27047451,198.02,197.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659952992,2.529,197.99,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659953196,12.27047451,198.02,197.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659953395,12.27047451,197.99,197.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659953590,2.5294,197.96,197.93,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659953896,2.5294,197.96,197.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735659954194,2.5294,197.96,197.91,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659954394,2.5294,197.96,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659954596,12.27047451,197.96,197.87,10.05000053]
["bitfinex-derivatives","SOLF0:USTF0",1735659954788,12.27047451,197.96,197.87,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735659955194,2.5297,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659956398,2.5297,197.94,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659957397,12.27047451,197.96,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659957793,2.5299,197.93,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659957993,5.7299,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659958298,3.2,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735659958601,15.47047451,197.93,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659959300,3.2,197.93,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659959598,3.2,197.98,197.87,13.85567451]
["bitfinex-derivatives","SOLF0:USTF0",1735659960099,5.7292,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659960289,5.7292,197.98,197.87,13.85567451]
["bitfinex-derivatives","SOLF0:USTF0",1735659960493,3.2,197.98,197.87,13.85567451]
["bitfinex-derivatives","SOLF0:USTF0",1735659960694,2.5293,197.97,197.87,13.85567451]
["bitfinex-derivatives","SOLF0:USTF0",1735659961090,5.7291,197.98,197.88,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735659961294,3.2,197.98,197.88,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735659961792,2.5294,197.97,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659962094,15.47047451,197.98,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735659962294,15.47047451,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659962600,15.47047451,198.01,197.89,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659962794,3.2,198.01,197.9,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735659963098,15.47047451,198.05,197.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659963296,2.5285,198.04,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659963496,2.5285,198.04,197.92,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659963696,15.47047451,198.05,197.92,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659963892,15.47047451,198.05,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659964097,12.27047451,198.02,197.9,288.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735659964499,12.27047451,198.02,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735659964698,2.5294,197.96,197.9,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735659965992,2.5298,197.93,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659966299,12.27047451,197.96,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659966500,12.27047451,197.96,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659966699,3.2,197.95,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659966901,2.5298,197.93,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735659967097,3.2,197.95,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735659967299,3.2,197.95,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659968403,12.27047451,197.96,197.87,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735659968805,7.2872,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735659969104,12.27047451,197.99,197.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659969298,14.79947451,197.99,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735659969503,14.79947451,197.99,197.89,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735659969896,14.79907451,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659970105,3.2,198.01,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659970696,1.5057,198.04,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659970994,15.47047451,198.05,197.93,15.47047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659971197,2.5285,198.03,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659971394,15.47047451,198.05,197.93,15.47047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659971395,12.27047451,198.02,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659971902,12.27047451,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659971903,14.79907451,198.02,197.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735659972101,14.79907451,198.02,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659972605,12.27047451,198.02,197.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735659972807,12.27047451,198.05,197.93,15.47047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659973000,12.27047451,198.05,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735659973200,2.5284,198.04,197.93,15.47047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659973400,12.27047451,198.05,197.93,15.47047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659973802,14.79877451,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659974008,12.27047451,198.05,197.93,15.47047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659974407,14.79867451,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659974609,12.27047451,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735659975309,15.45047451,198.08,197.96,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659975499,12.27047451,198.08,197.97,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735659975700,12.27047451,198.08,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659975910,12.27047451,198.08,197.97,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1735659976402,12.27047451,198.02,197.93,6.94480053]
["bitfinex-derivatives","SOLF0:USTF0",1735659976614,2.5292,197.98,197.93,6.94480053]
["bitfinex-derivatives","SOLF0:USTF0",1735659976809,12.27047451,197.99,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735659977312,14.79947451,197.99,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659977706,12.27047451,197.99,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735659977907,3.18,198.01,197.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735659978409,2.5289,198.0,197.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735659978803,3.18,198.01,197.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735659979008,5.7088,198.01,197.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735659979611,3.18,198.01,197.92,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659979913,12.27047451,198.05,197.92,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659981311,2.5285,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659981607,3.18,198.06,197.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659982112,2.5283,198.05,197.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659983112,2.5286,198.02,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659983710,2.5286,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659983907,2.5285,198.03,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659984310,2.5285,198.03,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659984509,2.5287,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659985514,2.5285,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659986520,2.5283,198.05,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659986813,2.5283,198.05,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659987114,12.27047451,198.08,197.95,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735659987307,15.45047451,198.08,197.96,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735659988118,17.97837451,198.08,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659988317,17.97837451,198.08,198.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735659988512,14.79837451,198.08,198.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735659989018,14.79837451,198.08,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735659989216,14.79837451,198.08,198.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735659989417,12.27047451,198.08,198.0,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735659989619,12.27047451,198.08,197.96,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735659989816,12.27047451,198.08,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659990015,2.5283,198.05,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659990217,12.27047451,198.04,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659990817,2.5286,198.03,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659991019,12.27047451,198.04,197.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735659991614,14.79887451,198.04,197.95,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735659991816,3.18,198.05,197.95,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735659992218,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735659993126,2.5286,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659995427,2.5288,198.01,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735659995630,3.18,198.05,198.0,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735659995823,3.18,198.05,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735659996825,5.7082,198.05,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735659997028,3.18,198.05,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735659997427,2.5286,198.02,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735659997623,2.5286,198.02,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735659998119,3.18,198.05,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735659998325,2.5284,198.04,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735659998819,2.5284,198.04,198.0,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735660000323,12.27047451,198.08,197.95,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735660000622,3.18,198.1,197.97,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660000831,3.18,198.1,198.0,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660001026,14.79797451,198.11,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660001326,3.18,198.13,198.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660001526,115.35652905,198.12,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660002027,117.88402905,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660002224,115.35652905,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660002926,2.5276,198.11,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660003122,18.50657451,198.15,198.03,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660003325,18.50657451,198.15,198.04,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735660003521,12.27047451,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660003727,12.27047451,198.12,198.04,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735660004822,12.27047451,198.12,197.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660005027,12.27047451,198.12,197.99,10.12480053]
["bitfinex-derivatives","SOLF0:USTF0",1735660005321,12.27047451,198.09,197.99,10.12480053]
["bitfinex-derivatives","SOLF0:USTF0",1735660005527,15.45047451,198.09,197.99,10.12480053]
["bitfinex-derivatives","SOLF0:USTF0",1735660005730,2.5283,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660005930,2.5283,198.05,197.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660006827,2.5283,198.05,197.98,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735660007432,2.5283,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735660008432,2.528,198.07,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660008632,12.27047451,198.09,197.98,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735660008834,3.18,198.11,197.98,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735660009223,3.18,198.11,198.0,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660009735,3.18,198.11,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660009736,2.5277,198.1,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660009937,2.5277,198.1,198.0,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660010728,2.5277,198.09,198.0,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660010931,3.18,198.11,198.0,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660011129,3.18,198.11,197.98,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735660011335,12.27047451,198.09,197.98,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735660012036,12.27047451,198.06,197.98,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735660013434,12.27047451,198.09,197.98,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735660014035,2.5282,198.05,198.0,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735660014236,12.27047451,198.09,197.98,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735660014237,12.27047451,198.06,197.98,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735660014632,15.45047451,198.06,197.98,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735660015331,2.5286,198.03,197.98,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735660015527,15.45047451,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660015931,12.27047451,198.03,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660016333,2.5288,198.01,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735660016732,2.5289,198.0,197.96,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735660016932,12.27047451,198.03,197.92,29.37450212]
["bitfinex-derivatives","SOLF0:USTF0",1735660017336,12.27047451,198.03,197.92,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735660017839,2.5289,198.0,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735660018039,3.18,198.01,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735660018240,3.18,198.01,197.92,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735660018439,15.45047451,198.03,197.92,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735660018937,2.5285,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735660019131,3.18,198.04,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735660019941,2.5285,198.03,197.93,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660020235,3.18,198.04,197.93,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660020637,12.27047451,198.03,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735660021038,12.27047451,198.03,197.92,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735660021234,12.27047451,198.0,197.92,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735660021839,12.27047451,198.0,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735660022042,0.1032,198.07,197.88,30.95920212]
["bitfinex-derivatives","SOLF0:USTF0",1735660022043,12.27047451,197.97,197.88,27.77920212]
["bitfinex-derivatives","SOLF0:USTF0",1735660022340,12.27047451,197.94,197.88,27.77920212]
["bitfinex-derivatives","SOLF0:USTF0",1735660022544,3.18,197.97,197.88,27.77920212]
["bitfinex-derivatives","SOLF0:USTF0",1735660022545,12.27047451,197.91,197.88,20.83440159]
["bitfinex-derivatives","SOLF0:USTF0",1735660022843,15.45047451,197.91,197.83,24.01474221]
["bitfinex-derivatives","SOLF0:USTF0",1735660023047,12.27047451,197.88,197.8,141.17948545]
["bitfinex-derivatives","SOLF0:USTF0",1735660023343,14.80097451,197.88,197.8,141.17948545]
["bitfinex-derivatives","SOLF0:USTF0",1735660023545,3.1082,197.9,197.86,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660023740,3.1082,197.9,197.8,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735660024241,3.1082,197.9,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660025242,15.37867451,197.9,197.8,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735660025542,12.27047451,197.87,197.75,288.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735660025742,12.27047451,197.87,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735660025743,2.5309,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735660025943,12.27047451,197.87,197.76,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660025944,3.18,197.86,197.76,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660026541,2.531,197.84,197.76,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660026843,3.18,197.86,197.76,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660027040,3.18,197.86,197.82,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735660027242,3.18,197.86,197.75,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735660027649,5.7107,197.86,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735660028145,5.7107,197.86,197.75,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735660028345,5.7107,197.86,197.82,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735660028649,3.18,197.86,197.77,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660028844,3.1082,197.9,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660029048,3.1082,197.9,197.77,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660029454,3.1082,197.9,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660029755,3.1082,197.9,197.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660030159,3.1082,197.9,197.86,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660030453,3.1082,197.9,197.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660030655,14.80027451,197.94,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660030855,12.27047451,197.94,197.83,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660031056,12.27047451,197.94,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660031452,3.18,197.95,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660031660,3.18,197.95,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660031956,5.7095,197.95,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660032958,2.5296,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660033155,12.27047451,197.94,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660033658,12.27047451,197.94,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660033951,12.27047451,197.91,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660034554,2.5302,197.9,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660034858,2.5302,197.9,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660035053,12.27047451,197.94,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660035456,3.18,197.95,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660035854,3.18,197.95,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735660036559,2.53,197.91,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660036754,12.27047451,197.94,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660037356,12.27047451,197.94,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660037555,12.27047451,197.94,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660037755,2.53,197.91,197.84,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735660037961,12.27047451,197.94,197.84,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1735660038158,12.27047451,197.91,197.79,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660038354,12.27047451,197.88,197.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735660038561,3.18,197.87,197.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735660039060,2.5308,197.85,197.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735660039259,3.18,197.87,197.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735660039562,2.5308,197.85,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735660040063,3.18,197.87,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735660040258,2.5309,197.84,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735660040765,3.18,197.87,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735660040960,2.5308,197.85,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735660042063,2.5314,197.81,197.77,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1735660042456,2.5315,197.8,197.77,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735660042666,15.45047451,197.82,197.71,6.66698299]
["bitfinex-derivatives","SOLF0:USTF0",1735660042867,15.45047451,197.82,197.71,8.11728299]
["bitfinex-derivatives","SOLF0:USTF0",1735660043164,15.45047451,197.82,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735660043365,3.1291,197.81,197.73,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735660043870,2.5317,197.78,197.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735660044262,3.18,197.83,197.71,15.8164575]
["bitfinex-derivatives","SOLF0:USTF0",1735660044461,2.5312,197.82,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735660045066,12.27047451,197.84,197.71,18.9964575]
["bitfinex-derivatives","SOLF0:USTF0",1735660045267,2.531,197.83,197.79,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735660047271,2.531,197.83,197.8,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735660047571,2.5308,197.85,197.74,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660047772,3.18,197.86,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735660047970,2.5308,197.85,197.75,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1735660048170,3.18,197.86,197.76,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735660048471,2.5312,197.82,197.77,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735660049173,2.5312,197.82,197.76,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735660049370,2.5311,197.83,197.76,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735660049870,3.18,197.86,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735660050071,2.5311,197.83,197.78,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735660050369,6.2283,197.87,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735660050971,6.2283,197.87,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660052367,15.31877451,197.87,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660052566,17.39631085,197.9,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660052772,20.57631085,197.9,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660053073,2.5306,197.87,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660053575,2.5304,197.89,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660053775,20.57631085,197.9,197.76,13.78437451]
["bitfinex-derivatives","SOLF0:USTF0",1735660054076,2.5304,197.88,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660054373,103.17917508,197.95,197.79,15.45047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660054374,12.27047451,197.93,197.79,15.45047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660054675,17.98027451,197.93,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660055078,14.80027451,197.93,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660055274,2.5297,197.94,197.86,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735660055474,12.27047451,197.96,197.86,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735660055676,6.2893,197.98,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735660055877,6.2893,197.98,197.86,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735660056086,2.5295,197.95,197.86,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735660058780,12.27047451,197.96,197.9,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735660058979,12.27047451,197.96,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660059177,12.27047451,197.93,197.86,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735660059380,2.5305,197.88,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660059600,12.27047451,197.9,197.83,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660059784,12.27047451,197.9,197.82,44.08682137]
["bitfinex-derivatives","SOLF0:USTF0",1735660059983,2.5309,197.85,197.8,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1735660060282,15.45047451,197.87,197.8,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735660061182,2.5309,197.85,197.8,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735660061978,2.5309,197.85,197.8,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1735660063190,2.5307,197.86,197.81,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735660063585,15.45047451,197.87,197.8,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735660063780,2.5311,197.83,197.78,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735660064383,2.5311,197.83,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735660064686,2.5309,197.84,197.79,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735660065082,15.45047451,197.87,197.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660065587,2.5307,197.86,197.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660065881,2.5307,197.86,197.81,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735660066087,12.27047451,197.87,197.75,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660066284,12.27047451,197.9,197.78,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660066477,12.27047451,197.9,197.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735660066785,12.27047451,197.9,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735660066984,12.27047451,197.9,197.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735660067485,14.80067451,197.9,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660068286,2.5303,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660068586,12.27047451,197.9,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660068781,2.5306,197.87,197.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735660069185,2.5306,197.87,197.83,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735660069386,2.5304,197.88,197.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735660069586,12.27047451,197.9,197.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735660069990,2.5304,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660070992,2.5304,197.89,197.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735660071290,12.27047451,197.9,197.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735660071686,2.5297,197.94,197.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660071887,18.48007451,197.95,197.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660072085,18.48007451,197.95,197.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735660072293,2.5296,197.94,197.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735660072586,12.27047451,197.95,197.84,17.02397451]
["bitfinex-derivatives","SOLF0:USTF0",1735660072788,15.45047451,197.98,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735660072982,12.27047451,197.98,197.87,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660073183,14.79957451,197.98,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735660073383,14.79957451,197.98,197.88,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735660073590,12.27047451,197.98,197.88,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735660073990,2.5295,197.96,197.88,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735660074490,2.5292,197.97,197.88,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735660074680,12.27047451,197.98,197.88,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735660074989,3.18,198.0,197.88,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735660075193,3.18,198.0,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660075387,5.709,198.0,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660075786,12.27047451,198.01,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660075987,14.79917451,198.01,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735660076894,12.27047451,198.01,197.89,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660077990,12.27047451,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660078694,14.79967451,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660078895,12.27047451,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660079083,15.45047451,197.98,197.89,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660079384,15.45047451,197.98,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660079385,2.5296,197.95,197.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660079589,15.45047451,197.98,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660079794,2.5298,197.93,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660080795,15.45047451,197.98,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660080990,15.45047451,197.98,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660081394,15.45047451,197.98,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660081696,2.5294,197.97,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660082087,15.45047451,197.98,197.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660082290,15.45047451,197.98,197.87,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660082490,2.5291,197.99,197.87,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660082790,3.0833,198.02,197.9,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660083093,12.27047451,198.03,197.91,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1735660083296,12.27047451,198.03,197.92,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735660083688,12.27047451,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735660083888,12.27047451,198.03,197.93,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735660084498,12.27047451,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735660084891,14.79897451,198.03,197.99,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735660086295,12.27047451,198.03,197.93,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735660086492,12.27047451,198.03,197.92,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735660086695,12.27047451,198.0,197.92,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735660086996,2.5293,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660087198,15.45047451,198.0,197.91,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735660087600,2.5295,197.96,197.91,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1735660088596,2.5295,197.96,197.92,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735660089797,15.45047451,198.0,197.91,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735660090002,2.5293,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660091302,15.45047451,198.0,197.91,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735660091603,12.27047451,198.0,197.91,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735660092102,12.27047451,198.06,197.93,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660092304,12.27047451,198.06,197.94,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735660093506,14.79857451,198.06,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735660093699,14.79857451,198.06,197.94,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735660093903,12.27047451,198.06,197.94,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735660094104,2.5282,198.05,197.94,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735660095508,2.5282,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660095907,2.5282,198.05,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660096107,14.79857451,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660096509,12.27047451,198.06,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735660096712,12.27047451,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660097706,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660098317,2.5285,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735660098612,12.27047451,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660100405,2.5282,198.05,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660100610,12.27047451,198.06,197.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660101011,14.79857451,198.06,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660101510,2.5282,198.05,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660102309,2.5282,198.05,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660102507,12.27047451,198.06,197.95,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735660102910,2.5282,198.05,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660105406,12.27047451,198.06,197.95,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735660105911,12.27047451,198.06,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660106314,15.24967451,198.09,198.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660106514,2.9792,198.09,198.01,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735660106911,2.9792,198.09,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660107111,2.9792,198.09,198.01,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735660107510,2.9792,198.09,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660107711,2.9792,198.09,198.01,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735660108014,5.5069,198.09,198.01,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735660108309,15.24967451,198.09,198.01,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735660108919,2.5279,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660110111,12.27047451,198.09,198.01,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735660110309,12.27047451,198.12,198.02,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660110514,12.27047451,198.12,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660110715,14.79727451,198.16,198.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660111017,12.27047451,198.16,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735660111913,15.45047451,198.19,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735660112118,2.5271,198.14,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660112416,15.45047451,198.19,198.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660112815,2.527,198.15,198.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660113118,12.27047451,198.13,198.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660113315,12.27047451,198.13,198.03,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735660113513,12.27047451,198.13,198.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660113716,12.27047451,198.13,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660113909,2.5281,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660115818,2.5277,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660116019,3.0588,198.12,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660116618,12.27047451,198.13,198.02,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660117812,2.5275,198.11,198.02,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660118218,12.27047451,198.13,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660118411,3.18,198.16,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660118412,12.27047451,198.1,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660118616,2.5281,198.06,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660118816,12.27047451,198.1,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660119222,2.528,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660119422,2.528,198.07,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660120423,2.528,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660122921,2.528,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660122922,2.5281,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660123322,2.5281,198.07,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660123723,2.5277,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660125227,12.27047451,198.1,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660125427,12.27047451,198.13,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660125627,15.45047451,198.13,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660126825,2.5277,198.09,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660127524,2.5275,198.11,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660128329,2.5275,198.11,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660128529,2.5277,198.09,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660128931,12.27047451,198.1,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660129236,2.528,198.07,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660129826,2.528,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660131332,2.528,198.07,198.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735660132234,2.528,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660132528,2.5281,198.06,198.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660132731,12.27047451,198.07,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660133031,12.27047451,198.07,197.97,6.72141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660133230,2.5284,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660133530,12.27047451,198.07,197.97,6.72141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660134238,2.5283,198.05,197.97,6.72141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660134934,2.5283,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735660136133,2.5284,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735660136334,12.27047451,198.06,197.97,3.54141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660136635,2.5285,198.03,197.97,3.54141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660136831,12.27047451,198.06,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735660137731,2.5286,198.02,197.97,3.54141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660138035,12.27047451,198.06,197.97,3.54141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660138228,5.7079,198.08,197.97,3.54141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660138432,5.7079,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660139735,5.7079,198.08,197.97,3.54141748]
["bitfinex-derivatives","SOLF0:USTF0",1735660139937,5.7079,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660140832,3.18,198.08,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660141033,2.5277,198.1,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660141229,1.4791,198.11,198.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660141636,12.27047451,198.15,198.02,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660141944,15.45047451,198.16,198.02,13.83547451]
["bitfinex-derivatives","SOLF0:USTF0",1735660143034,2.5272,198.13,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660143238,12.27047451,198.16,198.02,13.83547451]
["bitfinex-derivatives","SOLF0:USTF0",1735660144228,2.527,198.15,198.05,12.27047451]
["bitfinex-derivatives","SOLF0:USTF0",1735660144432,12.27047451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660145838,2.527,198.15,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735660146438,12.27047451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660146439,14.79727451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660146932,2.527,198.15,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660147137,12.27047451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660147535,12.27047451,198.16,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735660148237,12.27047451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660148238,14.79737451,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660148536,12.27047451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660148941,2.527,198.15,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660149245,12.27047451,198.16,198.06,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735660149431,12.27047451,198.16,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735660150246,7.84040218,198.15,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735660152545,7.84040218,198.15,198.08,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660152546,7.84040218,198.13,198.06,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735660153143,7.84040218,198.11,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735660153347,7.84040218,198.11,198.06,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735660153751,7.84040218,198.13,198.06,9.42870218]
["bitfinex-derivatives","SOLF0:USTF0",1735660154150,7.84040218,198.13,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660154450,7.84040218,198.13,198.06,9.42870218]
["bitfinex-derivatives","SOLF0:USTF0",1735660154650,7.84040218,198.08,198.06,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735660154845,7.84040218,198.08,198.0,288.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735660155051,7.84040218,198.04,197.99,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660155245,7.84040218,198.06,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660155448,3.18,198.11,198.01,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660155648,7.84040218,198.09,198.03,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660155851,7.84040218,198.09,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660156153,7.84040218,198.11,198.03,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660156749,3.18,198.15,197.99,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660156750,7.84040218,198.13,198.05,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660156953,7.84040218,198.13,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660157854,10.36770218,198.13,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660158050,10.36770218,198.13,198.05,12.59290218]
["bitfinex-derivatives","SOLF0:USTF0",1735660158247,7.84040218,198.13,198.05,12.59290218]
["bitfinex-derivatives","SOLF0:USTF0",1735660158447,7.84040218,198.13,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735660159460,7.84040218,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660160059,2.5274,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660160765,7.84040218,198.13,198.05,12.59290218]
["bitfinex-derivatives","SOLF0:USTF0",1735660161462,7.84040218,198.13,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660162252,7.84040218,198.13,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660162861,2.5273,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660163364,10.36790218,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660163766,10.36790218,198.11,198.05,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735660163969,7.84040218,198.11,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660166678,2.5276,198.1,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660166876,7.84040218,198.09,198.05,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735660167176,7.84040218,198.11,198.05,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735660167974,10.36800218,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660170879,7.84040218,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660171080,2.5276,198.1,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660175382,7.84040218,198.11,198.05,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735660175576,2.5278,198.09,198.05,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735660177088,2.5276,198.1,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660177585,10.36790218,198.11,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660182078,7.84040218,198.09,198.0,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660182280,7.84040218,198.07,198.0,14.86879626]
["bitfinex-derivatives","SOLF0:USTF0",1735660182479,10.36860218,198.05,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660182682,10.36860218,198.05,198.0,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660182884,7.84040218,198.05,198.0,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660183280,7.84040218,198.05,197.99,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735660183682,7.84040218,198.03,197.97,31.6549938]
["bitfinex-derivatives","SOLF0:USTF0",1735660183889,7.84040218,198.03,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735660183890,2.5287,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735660185388,7.84040218,198.01,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735660186388,2.5289,198.0,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735660186892,3.18,198.05,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735660186893,7.84040218,197.99,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735660187097,10.36970218,197.97,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735660187595,10.36970218,197.97,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735660188197,10.36970218,197.97,197.89,20.97529626]
["bitfinex-derivatives","SOLF0:USTF0",1735660188198,7.84040218,197.95,197.89,8.49049408]
["bitfinex-derivatives","SOLF0:USTF0",1735660188395,7.84040218,197.93,197.89,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660188593,10.37040218,197.91,197.84,48.69816865]
["bitfinex-derivatives","SOLF0:USTF0",1735660188793,10.37040218,197.91,197.84,45.51816865]
["bitfinex-derivatives","SOLF0:USTF0",1735660188996,7.84040218,197.89,197.84,45.51816865]
["bitfinex-derivatives","SOLF0:USTF0",1735660189498,4.7035,197.95,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660189699,7.84040218,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660189898,7.84040218,197.92,197.86,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660190092,7.84040218,197.9,197.84,9.30250218]
["bitfinex-derivatives","SOLF0:USTF0",1735660190799,7.84040218,197.9,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660190998,3.18,197.95,197.86,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660191195,7.84040218,197.94,197.86,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660191395,7.84040218,197.94,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660191595,7.84040218,197.92,197.84,9.30250218]
["bitfinex-derivatives","SOLF0:USTF0",1735660191795,7.84040218,197.9,197.84,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735660191996,7.84040218,197.88,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660192999,10.37060218,197.9,197.82,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660193301,7.84040218,197.9,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660194300,7.84040218,197.9,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660194897,7.84040218,197.9,197.82,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660195102,7.84040218,197.9,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660196900,7.84040218,197.92,197.84,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660197095,7.84040218,197.95,197.88,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660197606,7.84040218,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735660197901,7.84040218,197.95,197.86,11.02040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660198700,7.84040218,197.93,197.86,11.02040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660199404,10.37020218,197.93,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660199801,7.84040218,197.93,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660200001,2.5296,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660200799,7.84040218,197.95,197.86,11.02040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660201000,10.37050218,197.91,197.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660201400,10.37050218,197.91,197.84,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660201904,10.37050218,197.91,197.86,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660202305,7.84040218,197.89,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660202706,7.84040218,197.89,197.82,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660203207,2.5305,197.88,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735660203402,7.84040218,197.89,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735660203895,7.84040218,197.87,197.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735660204302,7.84040218,197.87,197.82,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735660204603,7.84040218,197.85,197.79,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735660204995,7.84040218,197.85,197.79,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1735660205194,2.531,197.84,197.79,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735660205401,3.18,197.88,197.8,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660205602,3.18,197.88,197.82,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660206110,3.18,197.88,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660206305,3.18,197.88,197.82,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660206504,3.18,197.88,197.84,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660206705,7.84040218,197.91,197.84,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660206908,7.84040218,197.91,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660207106,7.84040218,197.93,197.86,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660207303,7.84040218,197.95,197.88,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660207502,1.4612,197.98,197.9,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660207708,9.30160218,197.98,197.92,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660208106,9.30160218,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660208408,9.30160218,197.98,197.92,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660208610,7.84040218,197.98,197.92,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660209409,10.36960218,197.98,197.92,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660209605,7.84040218,197.98,197.92,7.84040218]
["bitfinex-derivatives","SOLF0:USTF0",1735660210000,7.84040218,197.98,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660210199,1.476,197.99,197.87,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735660210710,1.476,197.99,197.87,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735660211007,12.27365019,197.97,197.87,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735660211205,4.6911,197.96,197.87,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735660211408,2.5303,197.9,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660211606,12.27365019,197.94,197.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660212009,2.5298,197.93,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660212710,4.6911,197.96,197.83,15.45365019]
["bitfinex-derivatives","SOLF0:USTF0",1735660213206,4.0405,197.96,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735660213710,1.5111,197.96,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735660214011,1.5111,197.96,197.92,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735660214707,15.45365019,197.97,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735660215009,1.476,197.99,197.89,12.27365019]
["bitfinex-derivatives","SOLF0:USTF0",1735660215214,1.476,197.99,197.89,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735660215713,4.005,197.99,197.94,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735660215910,1.476,197.99,197.89,13.72505019]
["bitfinex-derivatives","SOLF0:USTF0",1735660216306,12.27365019,198.0,197.89,13.72505019]
["bitfinex-derivatives","SOLF0:USTF0",1735660216504,15.45365019,198.03,197.89,16.71455019]
["bitfinex-derivatives","SOLF0:USTF0",1735660217215,12.27365019,198.03,197.89,303.71455019]
["bitfinex-derivatives","SOLF0:USTF0",1735660217509,12.27365019,198.03,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735660217706,12.27365019,198.03,197.89,303.71455019]
["bitfinex-derivatives","SOLF0:USTF0",1735660217909,1.5125,198.04,197.92,12.27365019]
["bitfinex-derivatives","SOLF0:USTF0",1735660218214,2.5286,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735660218512,2.5286,198.03,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660218713,1.5125,198.04,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660218908,12.27365019,198.06,197.95,12.27365019]
["bitfinex-derivatives","SOLF0:USTF0",1735660219307,12.27365019,198.06,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660219511,2.5283,198.05,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735660219911,12.27365019,198.06,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660220113,2.5285,198.03,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660221111,2.5286,198.02,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660221315,12.27365019,198.03,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660221815,2.529,198.0,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660222015,12.27365019,198.03,197.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735660223415,2.5287,198.02,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735660224317,2.5288,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735660225218,2.5286,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735660227814,2.529,197.99,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660228019,12.27365019,198.0,197.89,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735660228608,2.529,197.99,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660231123,2.5291,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660234025,12.27365019,198.0,197.89,19.87455019]
["bitfinex-derivatives","SOLF0:USTF0",1735660234223,2.529,198.0,197.95,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735660235121,296.03112735,198.29,197.98,294.85148441]
["bitfinex-derivatives","SOLF0:USTF0",1735660235328,7.85148441,198.12,198.05,7.85148441]
["bitfinex-derivatives","SOLF0:USTF0",1735660235517,7.85148441,198.12,197.99,291.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735660235518,7.85148441,198.1,198.03,11.01148441]
["bitfinex-derivatives","SOLF0:USTF0",1735660235731,7.85148441,198.08,198.01,7.85148441]
["bitfinex-derivatives","SOLF0:USTF0",1735660236230,2.528,198.07,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660237335,2.528,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660238727,2.5282,198.06,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735660238932,12.26071072,198.07,197.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735660240230,2.5284,198.04,197.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735660241134,12.26071072,198.07,197.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735660241436,2.5282,198.06,197.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735660241631,12.26071072,198.1,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660241836,15.42071072,198.1,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660242030,2.5279,198.08,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660243133,12.26071072,198.1,197.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735660243335,12.26071072,198.1,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660243537,13.80731072,198.1,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660243836,2.5282,198.05,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660244035,12.26071072,198.07,197.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660245034,2.5289,198.0,197.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660245233,12.26071072,198.04,197.95,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735660245428,2.5294,197.96,197.89,44.07027944]
["bitfinex-derivatives","SOLF0:USTF0",1735660245636,15.42071072,197.98,197.89,44.07027944]
["bitfinex-derivatives","SOLF0:USTF0",1735660245834,15.42071072,197.98,197.87,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735660245835,15.42071072,197.98,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660246030,2.5299,197.93,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660246231,12.26071072,197.95,197.87,8.49959408]
["bitfinex-derivatives","SOLF0:USTF0",1735660246437,2.5299,197.92,197.87,11.03009408]
["bitfinex-derivatives","SOLF0:USTF0",1735660246830,2.5299,197.92,197.87,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735660247036,2.5299,197.92,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660247433,2.5299,197.92,197.87,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735660248039,2.5299,197.92,197.87,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1735660248243,2.5299,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660248538,2.5299,197.92,197.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735660248734,2.5299,197.92,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660248937,2.5302,197.9,197.82,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735660249340,12.26071072,197.92,197.84,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735660249541,2.5306,197.87,197.78,19.2891048]
["bitfinex-derivatives","SOLF0:USTF0",1735660249732,3.16,197.88,197.78,7.02839408]
["bitfinex-derivatives","SOLF0:USTF0",1735660250131,2.5307,197.86,197.82,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735660251140,3.16,197.88,197.77,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735660251943,3.16,197.88,197.84,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660252445,3.16,197.88,197.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735660252640,3.16,197.88,197.77,19.99681072]
["bitfinex-derivatives","SOLF0:USTF0",1735660252841,1.4978,197.91,197.77,19.99681072]
["bitfinex-derivatives","SOLF0:USTF0",1735660253041,3.16,197.91,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660254044,5.6901,197.91,197.87,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660255146,3.16,197.91,197.8,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660255743,3.16,197.91,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660255943,2.5298,197.93,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660256144,4.6475,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660256344,7.1772,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660257347,4.6475,197.94,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660257551,4.6475,197.94,197.88,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735660258350,12.26071072,197.92,197.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660258651,2.5303,197.89,197.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660259050,2.5303,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660259452,2.5303,197.89,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660259946,2.5302,197.9,197.86,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735660260451,12.26071072,197.92,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660261351,2.5304,197.89,197.85,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735660261748,15.42071072,197.92,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660262246,2.5301,197.91,197.8,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660262452,3.16,197.92,197.89,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660262647,2.5298,197.93,197.83,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660262853,3.16,197.94,197.87,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735660263052,3.16,197.94,197.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660263254,3.16,197.94,197.85,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735660263255,5.6897,197.94,197.85,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735660265455,1.5285,197.99,197.85,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735660265655,3.16,197.97,197.87,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660266156,3.16,197.97,197.93,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660266955,3.16,197.97,197.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660266956,12.26071072,197.95,197.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660267154,12.26071072,197.95,197.81,15.38231072]
["bitfinex-derivatives","SOLF0:USTF0",1735660267552,2.5298,197.93,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660268655,2.53,197.92,197.88,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735660270556,2.53,197.92,197.89,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735660271352,4.7562,197.97,197.84,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660271547,4.7562,197.97,197.87,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660271957,1.5285,197.99,197.88,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735660272253,5.6891,197.99,197.9,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660272558,2.9655,198.05,197.93,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660272955,2.5285,198.03,197.96,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735660273155,2.5285,198.03,197.93,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660273652,12.26071072,198.09,197.96,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660273855,3.16,198.1,197.99,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660274060,16.91011072,198.12,197.99,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660274250,2.5275,198.11,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660274450,2.5275,198.11,197.99,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660274957,13.75011072,198.12,197.99,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660275458,12.26071072,198.12,197.99,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660275656,14.78801072,198.12,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660275855,12.26071072,198.15,198.02,15.42071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660276054,15.42071072,198.15,198.02,15.42071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660276561,2.5272,198.14,198.02,15.42071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660276762,12.26071072,198.15,198.02,15.42071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660276958,1.4761,198.16,198.05,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660277259,1.4761,198.16,198.06,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735660277458,4.0029,198.16,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660277665,16.96311072,198.18,198.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660277956,16.96311072,198.18,198.07,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735660278257,19.48981072,198.18,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660278459,16.96311072,198.18,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660278860,2.5267,198.17,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660279362,2.527,198.15,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660279760,12.26071072,198.16,198.07,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735660280060,12.26071072,198.16,198.06,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735660280263,12.26071072,198.13,198.06,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735660280455,15.42071072,198.13,198.06,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735660280855,12.26071072,198.1,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660282459,2.5281,198.07,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735660285658,3.16,198.08,197.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735660286164,3.16,198.08,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660287965,3.16,198.08,197.99,13.78071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660288170,3.16,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660289157,2.5278,198.09,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660289966,2.5278,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660290357,3.16,198.1,197.96,4.95854897]
["bitfinex-derivatives","SOLF0:USTF0",1735660290566,15.42071072,198.1,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735660291267,2.5281,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660291479,15.42071072,198.1,197.98,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660291819,2.528,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660292491,15.42071072,198.1,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660292492,2.5277,198.09,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660293089,2.5277,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660293492,2.5278,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660293895,15.42071072,198.1,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735660294393,15.42071072,198.1,197.98,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660294599,2.5278,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660295093,15.42071072,198.1,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735660295596,15.42071072,198.1,197.98,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660295786,2.5278,198.09,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735660296181,5.6874,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735660296894,5.6874,198.12,198.01,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660297191,2.5275,198.11,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735660301367,1.5313,198.15,198.03,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660301572,3.16,198.13,198.03,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660301875,5.6872,198.13,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660302577,5.6872,198.13,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660303075,2.5277,198.1,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660303374,2.5277,198.1,198.02,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735660303574,2.5277,198.1,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735660303876,2.5277,198.1,198.02,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735660304476,2.5277,198.1,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735660304674,1.5313,198.15,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660304875,3.16,198.17,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660305172,5.6868,198.17,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735660305673,115.30670807,198.19,198.06,15.42071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660305872,2.527,198.15,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735660306069,2.527,198.15,198.06,15.42071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660306268,2.527,198.15,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660307178,12.26071072,198.16,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735660307379,12.26071072,198.13,198.02,290.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735660307576,3.16,198.12,198.02,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735660307878,3.16,198.12,198.02,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735660308278,2.5278,198.09,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660308474,3.16,198.12,198.02,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735660308974,4.6569,198.16,198.03,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660309178,4.6569,198.16,198.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660310478,2.527,198.15,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660311278,4.6569,198.16,198.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660312083,7.1838,198.16,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735660312283,7.1838,198.16,198.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660312579,3.16,198.16,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735660313085,3.16,198.2,198.06,13.82191072]
["bitfinex-derivatives","SOLF0:USTF0",1735660313286,3.16,198.2,198.09,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660313479,3.16,198.2,198.1,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735660313881,2.5265,198.19,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735660314079,2.5265,198.19,198.1,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735660315287,2.5266,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660315897,2.527,198.15,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735660316093,12.26071072,198.16,198.1,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735660316298,2.5272,198.14,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735660316600,12.26071072,198.16,198.06,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735660317500,2.5273,198.12,198.05,6.99136661]
["bitfinex-derivatives","SOLF0:USTF0",1735660317700,12.26071072,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660317901,2.5276,198.11,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660318199,2.5276,198.11,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660318503,12.26071072,198.13,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735660318700,14.78801072,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660319201,14.78801072,198.13,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735660319702,14.78801072,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660320000,14.78801072,198.13,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735660320396,2.5275,198.11,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735660320698,2.5275,198.11,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660321399,12.26071072,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660321801,4.0977,198.15,198.11,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735660321998,2.527,198.15,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660322199,3.16,198.17,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660322398,5.6868,198.17,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660322803,3.16,198.17,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660323501,2.5269,198.16,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735660324506,2.5269,198.16,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660324701,2.5269,198.16,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735660326999,12.26071072,198.16,198.04,288.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660327204,12.26071072,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660327404,15.42071072,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660329598,3.16,198.13,198.04,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735660330105,7.63309245,198.2,198.06,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660330308,12.26071072,198.21,198.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660330708,2.5267,198.18,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735660331309,2.5267,198.18,198.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660331905,2.5267,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660332101,2.5265,198.19,198.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660332605,2.5265,198.19,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660332804,12.26071072,198.21,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660332805,2.5266,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660333714,12.26071072,198.21,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660333902,2.5262,198.22,198.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660334109,13.76071072,198.24,198.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735660334900,16.28661072,198.24,198.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735660335105,14.78661072,198.24,198.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735660335503,2.5259,198.24,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660335708,2.5257,198.25,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660336310,117.99841505,198.27,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660336508,2.5258,198.24,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660337808,2.526,198.23,198.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735660338111,12.26071072,198.24,198.13,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735660338409,2.5264,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735660339408,2.5264,198.2,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735660339905,2.5265,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735660340212,12.26071072,198.21,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735660340515,2.5263,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735660341214,2.5263,198.2,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735660343012,2.5262,198.21,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735660343353,12.26071072,198.31,198.18,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660343536,12.26071072,198.31,198.18,15.16751072]
["bitfinex-derivatives","SOLF0:USTF0",1735660344046,1.4505,198.33,198.21,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660344236,2.5248,198.32,198.22,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735660344446,12.26071072,198.34,198.22,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735660344631,12.26071072,198.34,198.24,12.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660345440,2.5244,198.35,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660347337,2.5243,198.36,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660348534,2.5243,198.36,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660351019,2.5244,198.35,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660352021,2.5244,198.35,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660354120,12.26071072,198.37,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660354928,12.26071072,198.37,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660354929,2.5242,198.37,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660355225,12.26071072,198.38,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660356624,2.5244,198.35,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660359024,2.5244,198.35,198.24,299.26071072]
["bitfinex-derivatives","SOLF0:USTF0",1735660359025,2.5247,198.33,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660359325,12.26071072,198.35,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660359626,2.5246,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660360230,7.82543078,198.33,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660360727,7.82543078,198.34,198.27,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660360927,7.82543078,198.34,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660361129,7.82543078,198.34,198.27,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660361321,10.35003078,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660362628,10.35003078,198.34,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660363030,7.82543078,198.32,198.27,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660363331,7.82543078,198.32,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660363728,7.82543078,198.32,198.27,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660363927,7.82543078,198.32,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660364524,10.34993078,198.34,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660365426,10.34993078,198.34,198.31,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660365627,3.16,198.4,198.27,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660365822,7.82543078,198.35,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660366023,7.82543078,198.33,198.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660366433,7.82543078,198.33,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660367131,7.82543078,198.33,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660369129,7.82543078,198.33,198.22,293.42217933]
["bitfinex-derivatives","SOLF0:USTF0",1735660369324,7.82543078,198.33,198.25,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660369727,7.82543078,198.33,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660373134,2.5248,198.32,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660373335,7.82543078,198.33,198.25,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660373630,7.82543078,198.33,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660374831,7.82543078,198.33,198.25,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660374832,7.82543078,198.35,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660375031,7.82543078,198.37,198.31,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660375431,7.82543078,198.35,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660376742,7.82543078,198.35,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660379043,10.34963078,198.37,198.29,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660379249,3.1487,198.42,198.31,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660379447,7.82543078,198.38,198.31,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660379838,7.82543078,198.38,198.36,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735660380247,7.82543078,198.38,198.31,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660380447,7.82543078,198.38,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660381948,3.1487,198.42,198.37,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735660382147,7.82543078,198.41,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660382350,7.82543078,198.41,198.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660382550,10.34913078,198.41,198.35,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660383043,7.82543078,198.41,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735660383845,7.82543078,198.39,198.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735660384047,3.16,198.46,198.34,10.98543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660384351,7.82543078,198.42,198.36,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660384948,10.34893078,198.42,198.38,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660386853,7.82543078,198.42,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660388853,7.82543078,198.4,198.3,8.52106661]
["bitfinex-derivatives","SOLF0:USTF0",1735660389154,7.82543078,198.35,198.31,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660389346,7.82543078,198.35,198.3,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735660389545,7.82543078,198.35,198.3,9.35513078]
["bitfinex-derivatives","SOLF0:USTF0",1735660389743,7.82543078,198.35,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660390655,7.82543078,198.35,198.3,9.35513078]
["bitfinex-derivatives","SOLF0:USTF0",1735660391352,7.82543078,198.35,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660391657,7.82543078,198.37,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660392552,10.34963078,198.37,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660393051,3.16,198.41,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660393052,7.82543078,198.35,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660394853,7.82543078,198.35,198.3,9.35513078]
["bitfinex-derivatives","SOLF0:USTF0",1735660395048,7.82543078,198.35,198.33,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660395254,7.82543078,198.35,198.26,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735660395448,7.82543078,198.33,198.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660396456,7.82543078,198.33,198.3,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660396657,7.82543078,198.33,198.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660396958,7.82543078,198.35,198.31,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660397454,3.0753,198.39,198.26,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1735660397455,7.82543078,198.33,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660397850,10.35033078,198.31,198.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660398050,7.82543078,198.31,198.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660398247,7.82543078,198.29,197.97,10.96764904]
["bitfinex-derivatives","SOLF0:USTF0",1735660398455,7.82543078,198.27,198.21,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660398955,7.82543078,198.29,198.21,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660399455,7.82543078,198.29,198.25,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660399658,3.14,198.35,198.25,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660399847,8.19909784,198.38,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660400158,10.34943078,198.37,198.33,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660400554,10.34943078,198.37,198.31,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660400754,2.5242,198.36,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660401156,7.82543078,198.37,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660401964,7.82543078,198.37,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660403356,7.82543078,198.37,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660403967,7.82543078,198.35,198.32,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660404861,7.82543078,198.33,198.25,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735660405063,14.87475753,198.39,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660405263,7.82543078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660407361,10.34993078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660408562,10.34993078,198.34,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660408769,7.82543078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660408963,7.82543078,198.34,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660409169,7.82543078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660409565,7.82543078,198.34,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660409771,7.82543078,198.36,198.3,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660410167,7.82543078,198.36,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660411264,7.82543078,198.36,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660412970,2.5244,198.35,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660413170,7.82543078,198.34,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660413372,2.5244,198.35,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660414171,2.5247,198.33,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660414766,7.82543078,198.32,198.27,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660415168,10.35013078,198.32,198.25,12.54813078]
["bitfinex-derivatives","SOLF0:USTF0",1735660416673,10.35013078,198.32,198.25,9.40813078]
["bitfinex-derivatives","SOLF0:USTF0",1735660417174,7.82543078,198.32,198.25,9.40813078]
["bitfinex-derivatives","SOLF0:USTF0",1735660417368,7.82543078,198.32,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660418869,7.82543078,198.32,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660419175,7.82543078,198.32,198.25,9.40813078]
["bitfinex-derivatives","SOLF0:USTF0",1735660419371,2.5249,198.31,198.25,9.40813078]
["bitfinex-derivatives","SOLF0:USTF0",1735660419571,2.5249,198.31,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735660419776,7.82543078,198.32,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735660419977,10.35023078,198.32,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660420476,7.82543078,198.32,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660420872,7.82543078,198.32,198.27,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660421175,7.82543078,198.32,198.25,9.40813078]
["bitfinex-derivatives","SOLF0:USTF0",1735660421677,7.82543078,198.32,198.25,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735660421879,7.82543078,198.32,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660422079,10.34993078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660422282,10.34993078,198.34,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660422681,10.34993078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660422876,10.34993078,198.34,198.31,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660423378,10.34993078,198.34,198.26,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660423583,10.34993078,198.34,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660424182,7.82543078,198.34,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660424492,3.0753,198.39,198.25,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735660424493,3.0753,198.39,198.28,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660424778,7.82543078,198.36,198.35,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735660425280,7.82543078,198.36,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660425486,2.5245,198.34,198.3,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660425685,7.82543078,198.36,198.3,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660426088,2.5244,198.35,198.32,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660428383,10.34963078,198.36,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660431589,10.34963078,198.36,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660434185,7.82543078,198.36,198.25,291.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735660434387,7.82543078,198.34,198.32,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660434992,7.82543078,198.34,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660436489,7.82543078,198.34,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660438792,7.82543078,198.34,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660438994,10.35003078,198.34,198.27,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660439592,10.35003078,198.34,198.31,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660439793,10.35003078,198.34,198.27,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660439993,7.82543078,198.34,198.27,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660441598,7.82543078,198.34,198.31,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660442398,7.82543078,198.34,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660444597,7.82543078,198.34,198.29,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660444803,7.82543078,198.34,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660445392,2.5244,198.35,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660445695,7.82543078,198.36,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660445696,10.34973078,198.36,198.33,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660447391,21.0570535,198.44,198.35,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660447694,28.88248428,198.44,198.37,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660448296,31.40568428,198.44,198.37,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660448803,10.34863078,198.44,198.4,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660450000,2.5232,198.44,198.4,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660450200,2.5232,198.44,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660451195,10.34863078,198.44,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660451803,2.5231,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660452008,7.82543078,198.45,198.39,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660452197,110.72285654,198.47,198.41,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660452605,113.24565654,198.47,198.41,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660453199,110.72285654,198.47,198.41,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660453400,113.24575654,198.47,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660454408,10.34833078,198.47,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660455210,2.5229,198.47,198.41,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660455504,10.34833078,198.47,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660455909,7.82543078,198.47,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660459610,7.82543078,198.47,198.4,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660459807,7.82543078,198.47,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660460111,7.82543078,198.45,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660460315,3.14,198.49,198.4,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660460509,7.82543078,198.47,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660461009,7.82543078,198.47,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735660462404,7.82543078,198.47,198.46,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735660463314,7.82543078,198.47,198.42,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660463315,7.82543078,198.47,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660464014,6.7895096,198.53,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735660464213,7.82543078,198.5,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660464416,7.82543078,198.52,198.46,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660464715,10.34763078,198.52,198.46,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660466015,7.82543078,198.52,198.46,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660466211,7.82543078,198.5,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735660466417,7.82543078,198.5,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660467516,2.5226,198.49,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735660467711,7.82543078,198.5,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660469617,2.5227,198.49,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660469818,7.82543078,198.5,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660470021,7.82543078,198.5,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660471014,3.6495096,198.53,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660471220,7.82543078,198.5,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735660472228,7.82543078,198.48,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735660472427,7.82543078,198.46,198.41,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735660472929,7.82543078,198.44,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660473336,7.82543078,198.44,198.41,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735660474031,2.5232,198.45,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660474530,10.34843078,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660474734,10.34843078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660475128,7.82543078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660476233,7.82543078,198.46,198.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660477338,7.82543078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660477527,10.34853078,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660478933,10.34853078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660479134,7.82543078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660479734,7.82543078,198.46,198.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660480335,7.82543078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660481838,10.34843078,198.46,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660482134,7.82543078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660482337,7.82543078,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660482637,7.82543078,198.46,198.41,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735660483134,3.14,198.56,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660483337,7.82543078,198.51,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660483533,7.82543078,198.51,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660484535,7.82543078,198.51,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735660484939,7.82543078,198.51,198.46,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660485136,10.34773078,198.51,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735660485529,7.82543078,198.51,198.44,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660485837,3.14,198.54,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660485838,2.523,198.46,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660487333,7.82543078,198.47,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660487735,7.82543078,198.45,198.38,60.38528537]
["bitfinex-derivatives","SOLF0:USTF0",1735660487936,2.5233,198.44,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660488137,7.82543078,198.43,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660488735,10.34913078,198.41,198.37,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735660488935,7.82543078,198.41,198.35,9.28403078]
["bitfinex-derivatives","SOLF0:USTF0",1735660489242,10.34903078,198.41,198.37,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735660490942,10.34903078,198.41,198.36,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735660491445,2.5239,198.39,198.35,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735660491743,7.82543078,198.41,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660492145,7.82543078,198.41,198.35,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660493441,7.82543078,198.41,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660493842,2.5239,198.39,198.36,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735660494042,2.5239,198.39,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660495042,2.5239,198.39,198.35,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735660496151,7.82543078,198.41,198.35,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735660496442,7.82543078,198.41,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660496443,2.5241,198.37,198.33,10.35003078]
["bitfinex-derivatives","SOLF0:USTF0",1735660496842,2.5241,198.37,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660497245,7.82543078,198.41,198.33,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660497655,7.82543078,198.45,198.41,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735660497848,7.82543078,198.45,198.37,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660498348,2.5234,198.43,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660499246,2.5234,198.43,198.37,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660499550,2.5234,198.43,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660499951,2.5236,198.41,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735660500145,2.5236,198.41,198.35,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660500347,7.82543078,198.39,198.32,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660500546,2.5241,198.38,198.34,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735660500752,7.82543078,198.37,198.31,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660502446,8.19127961,198.46,198.35,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660502653,16.01671039,198.46,198.41,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660502851,7.82543078,198.46,198.41,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660503155,10.34843078,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660503348,10.34843078,198.46,198.39,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660504149,10.34863078,198.44,198.37,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735660504355,7.82543078,198.44,198.37,9.37523078]
["bitfinex-derivatives","SOLF0:USTF0",1735660504745,3.14,198.57,198.43,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660504950,7.82543078,198.52,198.46,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660505650,7.82543078,198.52,198.44,9.37523078]
["bitfinex-derivatives","SOLF0:USTF0",1735660506143,10.34763078,198.52,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735660506349,10.34763078,198.52,198.44,9.37523078]
["bitfinex-derivatives","SOLF0:USTF0",1735660506649,2.5225,198.5,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735660506847,10.34793078,198.5,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735660507050,10.34793078,198.5,198.44,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735660507348,2.5226,198.49,198.44,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735660507952,7.82543078,198.48,198.44,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1735660508149,7.82543078,198.48,198.4,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660508349,7.82543078,198.46,198.4,7.82543078]
["bitfinex-derivatives","SOLF0:USTF0",1735660508747,10.34843078,198.46,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660509648,1.5092,198.51,198.39,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660509649,10.34873078,198.44,198.39,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660510052,10.34873078,198.44,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660510251,2.5233,198.44,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660511250,2.5231,198.45,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660511449,15.35491626,198.47,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660511956,2.523,198.46,198.42,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735660512356,3.14,198.47,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660512552,12.21491626,198.5,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660512756,1.5092,198.51,198.4,12.21491626]
["bitfinex-derivatives","SOLF0:USTF0",1735660512953,1.5092,198.51,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660513153,1.5092,198.51,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735660513456,1.5092,198.51,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660513957,4.0315,198.51,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735660516156,2.5225,198.5,198.46,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735660516754,1.5092,198.51,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660516956,2.5227,198.48,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660517156,12.21491626,198.5,198.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660517456,12.21491626,198.5,198.39,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735660517457,15.35491626,198.5,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660517655,12.21491626,198.47,198.38,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735660517858,12.21491626,198.47,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660518052,2.5232,198.45,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660518256,12.21491626,198.47,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660518457,2.5234,198.43,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660521061,12.21491626,198.47,198.41,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735660521062,2.5232,198.45,198.41,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735660521658,12.21491626,198.47,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660521864,1.5578,198.48,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660523464,2.523,198.46,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660523664,2.523,198.46,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660523964,1.5578,198.48,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660524165,2.5229,198.47,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660524667,1.5578,198.48,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660524965,2.523,198.46,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660525260,1.5578,198.48,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660525965,2.5231,198.46,198.43,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735660526361,2.5233,198.44,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660526665,12.21491626,198.47,198.38,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735660527060,12.21491626,198.44,198.34,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1735660527261,12.21491626,198.44,198.34,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735660528067,12.21491626,198.44,198.34,13.81451626]
["bitfinex-derivatives","SOLF0:USTF0",1735660528270,2.5234,198.43,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660528965,12.21491626,198.44,198.34,13.81451626]
["bitfinex-derivatives","SOLF0:USTF0",1735660529164,2.5236,198.41,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735660529366,15.35491626,198.44,198.34,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735660530060,15.35491626,198.44,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660530468,12.21491626,198.41,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660530669,12.21491626,198.41,198.35,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735660531568,12.21491626,198.41,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735660531869,1.4478,198.4,198.3,4.95022366]
["bitfinex-derivatives","SOLF0:USTF0",1735660532167,2.5242,198.37,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660532367,3.14,198.39,198.33,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660532568,13.48648453,198.39,198.36,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735660535171,13.48648453,198.39,198.33,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660535172,3.14,198.39,198.38,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660535474,7.82258453,198.41,198.35,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660536271,7.82258453,198.41,198.39,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735660536670,7.82258453,198.41,198.35,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660536871,10.34618453,198.41,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735660537071,7.82258453,198.41,198.35,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660538678,7.82258453,198.41,198.38,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660539091,2.5235,198.42,198.38,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660539398,2.5235,198.42,198.35,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660539599,2.5235,198.42,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735660540384,9.27698453,198.43,198.35,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660540579,10.96258453,198.45,198.37,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660541075,10.96258453,198.45,198.39,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660541380,7.82258453,198.47,198.39,7.82258453]
["bitfinex-derivatives","SOLF0:USTF0",1735660541683,7.82258453,198.47,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660542378,7.82258453,198.47,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660545074,10.34538453,198.47,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660546482,7.82258453,198.45,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660547182,9.37965362,198.46,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660548480,9.37965362,198.46,198.39,9.37965362]
["bitfinex-derivatives","SOLF0:USTF0",1735660549386,3.1948,198.49,198.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735660549387,9.37965362,198.48,198.41,9.37965362]
["bitfinex-derivatives","SOLF0:USTF0",1735660549582,9.37965362,198.5,198.43,9.37965362]
["bitfinex-derivatives","SOLF0:USTF0",1735660550785,9.37965362,198.5,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735660551079,9.37965362,198.52,198.45,9.37965362]
["bitfinex-derivatives","SOLF0:USTF0",1735660552284,9.37965362,198.52,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735660552982,9.37965362,198.54,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660554189,9.37965362,198.54,198.47,9.37965362]
["bitfinex-derivatives","SOLF0:USTF0",1735660554390,7.8100783,198.53,198.51,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660555795,10.3321783,198.53,198.45,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660556092,7.8100783,198.51,198.46,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735660556389,7.8100783,198.51,198.45,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660557594,7.8100783,198.51,198.5,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735660558591,2.522,198.54,198.44,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735660558592,7.8100783,198.53,198.47,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660560195,7.8100783,198.53,198.5,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735660560389,7.8100783,198.53,198.47,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660561391,7.8100783,198.53,198.51,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660562091,7.8100783,198.53,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660564086,7.8100783,198.55,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660564397,10.3319783,198.55,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660564589,7.8100783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660565196,7.8100783,198.55,198.51,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660565493,10.3319783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660566392,10.3319783,198.55,198.52,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735660566899,10.3319783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660567198,10.3319783,198.55,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735660568096,7.8100783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660568399,10.3318783,198.55,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660570202,7.8100783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660570403,2.522,198.54,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735660570903,10.3319783,198.55,198.5,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735660571099,10.3319783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660572506,10.3319783,198.55,198.51,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660574510,7.8100783,198.55,198.48,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660574710,105.86130727,198.61,198.53,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660574904,7.8100783,198.58,198.53,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660575105,7.8100783,198.58,198.56,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735660575707,7.8100783,198.58,198.53,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660575901,7.8100783,198.6,198.53,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660576306,7.8100783,198.6,198.55,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660576611,102.82690727,198.61,198.55,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660576806,7.8100783,198.6,198.55,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660577208,3.0658,198.7,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660577509,7.8100783,198.66,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660577708,7.8100783,198.64,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660577902,7.8100783,198.64,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660578405,7.8100783,198.64,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660579009,3.12,198.69,198.61,10.3309783]
["bitfinex-derivatives","SOLF0:USTF0",1735660579205,3.12,198.69,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660579512,7.8100783,198.64,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660579704,3.12,198.68,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660579911,7.8100783,198.64,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660580414,7.8100783,198.64,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660580613,7.8100783,198.64,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660581216,7.8100783,198.64,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660581816,7.8100783,198.64,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660582116,7.8100783,198.64,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660583016,2.5204,198.66,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660583221,7.8100783,198.65,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660583517,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660583714,10.3306783,198.65,198.61,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660583919,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660584114,7.8100783,198.65,198.62,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660584412,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660585013,7.8100783,198.65,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660585219,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660585718,7.8100783,198.65,198.63,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660585922,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660586321,7.8100783,198.65,198.63,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660588221,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660588419,7.8100783,198.65,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660592222,7.8100783,198.65,198.61,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660592421,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660593523,10.3306783,198.65,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660594321,7.8100783,198.65,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660594520,3.12,198.68,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660594728,7.8100783,198.63,198.57,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660594921,3.12,198.68,198.59,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660595123,7.8100783,198.65,198.63,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660595322,7.8100783,198.65,198.61,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660596026,7.8100783,198.65,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660596723,7.8100783,198.65,198.58,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735660596923,7.8100783,198.65,198.58,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660597124,2.5208,198.63,198.58,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660598325,2.5208,198.63,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660598522,10.3306783,198.65,198.58,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660599118,10.3306783,198.65,198.62,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660599526,7.8100783,198.65,198.6,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660599725,10.3303783,198.67,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660601325,2.5203,198.67,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660601530,7.8100783,198.66,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660601932,2.5206,198.65,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660602133,7.8100783,198.64,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660602433,7.8100783,198.64,198.58,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660602635,10.3307783,198.64,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660603330,2.5209,198.62,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660603523,10.3309783,198.62,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660603927,10.3309783,198.62,198.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660607634,10.3309783,198.62,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660607934,7.8100783,198.62,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660608128,2.521,198.61,198.58,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735660608334,7.8100783,198.62,198.56,7.8100783]
["bitfinex-derivatives","SOLF0:USTF0",1735660609025,10.3309783,198.62,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660609334,7.8100783,198.62,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660609732,7.80290778,198.62,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660609932,7.80290778,198.64,198.57,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660610830,10.32360778,198.64,198.57,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660611133,7.80290778,198.64,198.59,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735660611333,2.5209,198.62,198.57,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660611729,7.80290778,198.6,198.52,14.66553951]
["bitfinex-derivatives","SOLF0:USTF0",1735660611933,7.80290778,198.58,198.52,8.34613173]
["bitfinex-derivatives","SOLF0:USTF0",1735660612135,7.80290778,198.56,198.52,8.34613173]
["bitfinex-derivatives","SOLF0:USTF0",1735660612537,2.5219,198.54,198.52,8.34613173]
["bitfinex-derivatives","SOLF0:USTF0",1735660612736,7.80290778,198.54,198.52,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660613138,7.80290778,198.55,198.48,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660613339,3.12,198.57,198.5,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660613538,3.12,198.57,198.54,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660615040,3.12,198.57,198.55,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735660615632,3.12,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660617434,5.6416,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660618237,3.12,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660619135,5.6415,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660620533,2.5217,198.56,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660620839,7.80290778,198.56,198.5,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660622441,2.5219,198.55,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660623037,7.80290778,198.56,198.5,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660623242,5.6415,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660623541,7.80290778,198.56,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660623941,5.6415,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660624141,13.44440778,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660626147,10.92290778,198.57,198.46,288.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735660626437,13.44450778,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660626644,3.12,198.57,198.52,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660627547,7.80290778,198.58,198.56,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735660628246,7.80290778,198.58,198.46,288.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735660628443,7.80290778,198.56,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660629145,7.80290778,198.56,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660629645,2.5216,198.57,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660629850,7.80290778,198.58,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735660630245,7.80290778,198.58,198.46,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735660630550,10.32460778,198.56,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660630741,7.80290778,198.56,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660631144,7.80290778,198.56,198.51,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660631343,7.80290778,198.58,198.51,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660631746,7.80290778,198.58,198.56,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735660632344,7.80290778,198.58,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660632646,7.80290778,198.58,198.51,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660633143,7.80290778,198.62,198.55,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660633944,7.80290778,198.62,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660634145,7.80290778,198.62,198.55,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660634641,7.80290778,198.62,198.59,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735660634843,7.80290778,198.61,198.55,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660635043,7.80290778,198.63,198.57,7.80290778]
["bitfinex-derivatives","SOLF0:USTF0",1735660635446,2.521,198.62,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660635948,10.32370778,198.63,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660636950,7.80343518,198.62,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660637149,7.80343518,198.62,198.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660639245,7.80343518,198.64,198.61,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660639446,7.80343518,198.64,198.58,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660640553,7.80343518,198.64,198.53,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735660640749,7.80343518,198.64,198.56,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660641254,19.96609656,198.71,198.56,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1735660641553,20.9624399,198.75,198.73,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735660642248,20.9624399,198.79,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660642450,7.80343518,198.77,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660642649,7.80343518,198.77,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735660642851,20.9624399,198.79,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660643047,105.82587222,198.85,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660643349,7.80343518,198.82,198.79,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735660644054,7.80343518,198.82,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660644257,7.80343518,198.8,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660644557,7.80343518,198.8,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660644745,7.80343518,198.8,198.74,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660644948,7.80343518,198.8,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660646051,2.5191,198.77,198.7,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735660646257,7.80343518,198.76,198.7,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660646756,2.5193,198.75,198.7,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660647556,2.5193,198.75,198.7,10.32333518]
["bitfinex-derivatives","SOLF0:USTF0",1735660648357,7.80343518,198.76,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660648946,10.32263518,198.76,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660649653,10.32263518,198.76,198.72,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660651659,7.80343518,198.8,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660652055,7.80343518,198.8,198.75,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735660652759,10.32233518,198.78,198.72,10.92343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660652953,10.32233518,198.78,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660653358,2.5192,198.76,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660654059,2.5192,198.76,198.72,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660654261,2.5192,198.76,198.7,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660655461,2.5192,198.76,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660657063,2.5194,198.75,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660658463,7.80343518,198.76,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660658660,2.5194,198.74,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660658856,7.80343518,198.76,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660659059,7.80343518,198.78,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660660060,2.5191,198.77,198.73,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735660666176,3.12,198.83,198.72,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660666377,102.70071341,198.84,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660666579,7.80343518,198.81,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660666876,2.5189,198.79,198.75,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735660667074,7.80343518,198.81,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660667473,2.5188,198.79,198.76,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735660667680,7.80343518,198.81,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660668475,7.80343518,198.81,198.74,10.32283518]
["bitfinex-derivatives","SOLF0:USTF0",1735660668982,7.80343518,198.81,198.74,7.80343518]
["bitfinex-derivatives","SOLF0:USTF0",1735660669186,2.519,198.78,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660669480,7.80343518,198.79,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660669682,2.5189,198.78,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660670583,105.82071341,198.84,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660670783,7.80343518,198.79,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660672482,2.519,198.78,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660673987,2.5186,198.81,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735660674388,110.49019776,198.84,198.77,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660674988,2.5183,198.83,198.8,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660675480,105.21891341,198.84,198.79,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660675680,1.5335,198.86,198.79,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660675880,11.43270952,198.87,198.81,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660676088,10.90948435,198.88,198.81,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660676390,7.78948435,198.88,198.81,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660677389,2.5178,198.87,198.83,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735660678290,7.78948435,198.86,198.81,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660678490,7.78948435,198.86,198.77,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735660678491,7.78948435,198.84,198.79,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660678791,7.78948435,198.84,198.77,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735660679089,2.5183,198.83,198.79,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735660679289,7.78948435,198.84,198.78,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660679791,7.78948435,198.86,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660680290,2.5181,198.85,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660681992,10.30758435,198.84,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660682388,10.30758435,198.84,198.77,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735660682389,7.78948435,198.84,198.8,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735660683286,2.5182,198.84,198.8,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735660683489,7.78948435,198.85,198.8,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735660683885,7.78948435,198.85,198.78,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660684086,7.78948435,198.85,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660684288,2.5182,198.84,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660684484,7.78948435,198.85,198.78,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660684996,2.5185,198.82,198.78,7.78948435]
["bitfinex-derivatives","SOLF0:USTF0",1735660685296,2.5185,198.82,198.79,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735660685699,2.5184,198.82,198.78,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735660685897,7.78637527,198.84,198.78,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735660686299,2.5185,198.82,198.79,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735660686596,7.78637527,198.84,198.77,9.38567527]
["bitfinex-derivatives","SOLF0:USTF0",1735660686999,10.30457527,198.84,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660687599,7.78637527,198.84,198.82,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735660687801,2.518,198.85,198.82,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735660690703,2.5183,198.83,198.8,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735660692202,2.5185,198.82,198.79,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735660692402,7.78637527,198.84,198.77,9.38567527]
["bitfinex-derivatives","SOLF0:USTF0",1735660692704,7.78637527,198.8,198.75,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660693304,10.30507527,198.8,198.76,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735660696206,7.78637527,198.8,198.76,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735660696401,7.78637527,198.8,198.74,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660696602,7.78637527,198.78,198.72,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660697001,2.5194,198.75,198.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735660697402,2.5194,198.75,198.71,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735660697806,2.5194,198.75,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660698099,2.5196,198.73,198.68,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660698907,2.5194,198.74,198.7,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735660700704,2.5194,198.74,198.68,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660700909,2.5194,198.74,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660704503,7.78637527,198.76,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660704810,2.5193,198.75,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660711212,2.5193,198.75,198.69,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660711517,2.5193,198.75,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660716724,2.5194,198.74,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660716918,7.78637527,198.76,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660718021,2.5193,198.75,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660725927,10.87007527,198.78,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660726528,2.5192,198.76,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735660727629,2.5193,198.75,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735660729229,2.5191,198.76,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735660730026,10.87007527,198.78,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735660730230,2.5193,198.75,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735660730527,2.5193,198.75,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660730728,2.5195,198.73,198.7,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660730933,7.78637527,198.76,198.68,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660732540,2.5195,198.73,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660735340,2.5195,198.73,198.7,10.30617527]
["bitfinex-derivatives","SOLF0:USTF0",1735660736434,2.5195,198.73,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660737939,2.5195,198.73,198.69,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660738139,2.5195,198.73,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660739741,7.61581541,198.78,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660739943,2.5194,198.74,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660740338,7.78637527,198.78,198.65,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735660740544,15.50327336,198.79,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660740744,7.78637527,198.76,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660741244,2.5195,198.74,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660741835,2.5195,198.73,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660742441,2.5195,198.73,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660743849,7.63568416,198.76,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660744045,2.5194,198.74,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735660744449,2.5199,198.7,198.66,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660744646,7.78637527,198.72,198.65,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660744841,10.88637527,198.72,198.65,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660745051,10.88637527,198.72,198.65,10.30677527]
["bitfinex-derivatives","SOLF0:USTF0",1735660745751,3.1,198.72,198.65,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660745952,2.5201,198.69,198.66,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660747549,2.5201,198.69,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660747753,10.88637527,198.72,198.59,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735660747953,2.5201,198.69,198.64,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660748148,2.5201,198.69,198.66,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660749347,2.5204,198.67,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660749549,7.78637527,198.7,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660749550,7.78637527,198.68,198.63,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660749748,7.78637527,198.64,198.57,27.45052693]
["bitfinex-derivatives","SOLF0:USTF0",1735660749951,102.78082277,198.66,198.57,27.45052693]
["bitfinex-derivatives","SOLF0:USTF0",1735660750151,7.78637527,198.63,198.57,35.2369022]
["bitfinex-derivatives","SOLF0:USTF0",1735660750346,2.5214,198.58,198.57,27.45052693]
["bitfinex-derivatives","SOLF0:USTF0",1735660750856,3.1,198.59,198.57,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735660751055,3.1,198.59,198.51,8.31223173]
["bitfinex-derivatives","SOLF0:USTF0",1735660751354,3.1,198.59,198.56,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660751551,3.1,198.59,198.57,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735660752856,3.1,198.59,198.54,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660753060,3.1,198.59,198.54,10.30817527]
["bitfinex-derivatives","SOLF0:USTF0",1735660753259,10.30777527,198.58,198.54,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660753555,3.1,198.59,198.54,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660753760,3.1,198.59,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660754360,13.40777527,198.59,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660754658,10.88637527,198.59,198.52,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660754861,2.5216,198.57,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660756659,3.1,198.59,198.54,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660756960,3.1,198.59,198.56,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660757157,7.78637527,198.62,198.56,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660757757,6.038,198.64,198.56,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660757963,7.78637527,198.65,198.58,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660758163,3.1,198.64,198.6,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660758464,3.1,198.64,198.61,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660758960,3.1,198.64,198.6,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660759165,7.78637527,198.65,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660759464,3.1,198.65,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660759662,102.78082277,198.66,198.65,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735660759965,6.58376931,198.71,198.64,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660760263,7.78637527,198.69,198.62,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660760463,7.78637527,198.69,198.65,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660760660,7.78637527,198.69,198.62,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660763562,7.78637527,198.69,198.65,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735660763762,10.30637527,198.69,198.65,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735660764070,7.78637527,198.67,198.61,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735660764260,7.78637527,198.65,198.61,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1735660764458,7.78637527,198.65,198.56,8.0443097]
["bitfinex-derivatives","SOLF0:USTF0",1735660764763,3.1,198.67,198.56,8.0443097]
["bitfinex-derivatives","SOLF0:USTF0",1735660764764,7.78637527,198.63,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660765263,10.30717527,198.63,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660765463,7.78637527,198.63,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660765765,7.78637527,198.63,198.56,12.73068497]
["bitfinex-derivatives","SOLF0:USTF0",1735660766270,3.1,198.67,198.58,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660766467,7.78637527,198.66,198.6,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660766668,7.78637527,198.66,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660766964,7.78637527,198.66,198.6,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660767167,7.78637527,198.66,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660767471,7.78637527,198.66,198.6,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660769472,7.78637527,198.66,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660770068,5.6203,198.67,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660770268,5.6203,198.67,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660771064,3.1,198.67,198.6,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660771761,3.1,198.67,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660772160,7.78637527,198.66,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660772563,7.78637527,198.66,198.58,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660772767,7.78637527,198.64,198.58,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660772965,7.78637527,198.64,198.56,12.73068497]
["bitfinex-derivatives","SOLF0:USTF0",1735660773167,7.78637527,198.62,198.61,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660773367,7.78637527,198.62,198.56,12.73068497]
["bitfinex-derivatives","SOLF0:USTF0",1735660773873,7.78637527,198.62,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660774571,10.30707527,198.64,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660774966,7.78637527,198.62,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735660775163,7.78637527,198.62,198.61,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660775368,7.78637527,198.62,198.56,12.73068497]
["bitfinex-derivatives","SOLF0:USTF0",1735660775571,7.78637527,198.6,198.52,12.29007527]
["bitfinex-derivatives","SOLF0:USTF0",1735660775775,7.78637527,198.6,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735660776171,10.30767527,198.6,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735660776874,10.30767527,198.6,198.57,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735660777066,10.30767527,198.6,198.52,12.29007527]
["bitfinex-derivatives","SOLF0:USTF0",1735660777376,10.30787527,198.58,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660777676,7.78637527,198.58,198.52,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735660778175,7.78637527,198.58,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735660778376,10.30777527,198.58,198.52,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735660778576,7.78637527,198.58,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735660780471,7.78637527,198.58,198.52,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735660781276,7.78637527,198.56,198.49,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660781977,7.78637527,198.52,198.47,4.94613909]
["bitfinex-derivatives","SOLF0:USTF0",1735660782577,7.78637527,198.5,198.44,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660782978,10.88637527,198.52,198.45,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660784275,7.78637527,198.5,198.42,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735660784475,7.78637527,198.5,198.44,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660785174,7.78637527,198.5,198.42,9.96883173]
["bitfinex-derivatives","SOLF0:USTF0",1735660785374,7.78637527,198.5,198.44,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660786581,7.78637527,198.5,198.41,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660786773,7.78637527,198.5,198.43,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660787180,7.78637527,198.5,198.41,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660787373,7.78637527,198.48,198.41,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660787578,7.78637527,198.46,198.41,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660787780,7.78637527,198.46,198.4,12.43437527]
["bitfinex-derivatives","SOLF0:USTF0",1735660788177,7.78637527,198.48,198.42,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660789084,7.78637527,198.48,198.4,12.43437527]
["bitfinex-derivatives","SOLF0:USTF0",1735660789276,7.78637527,198.48,198.42,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660789779,3.0221,198.51,198.42,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660789780,7.78637527,198.5,198.42,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660790780,7.78637527,198.48,198.42,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660792084,7.78637527,198.49,198.42,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660793382,7.78637527,198.47,198.4,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1735660793789,7.78637527,198.47,198.41,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660795282,7.78637527,198.49,198.43,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660796796,3.1764,198.59,198.45,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660796994,3.1,198.58,198.47,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660797298,7.78637527,198.55,198.47,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660798290,7.78637527,198.53,198.47,7.78637527]
["bitfinex-derivatives","SOLF0:USTF0",1735660800700,3.1,198.56,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660800894,3.1764,198.59,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660801902,3.1,198.58,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660802295,3.1764,198.59,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660802496,3.1,198.59,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660802998,3.0743,198.65,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660803198,3.1,198.64,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660804103,3.1,198.63,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660804999,3.0743,198.65,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660805403,6.1743,198.65,198.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660805703,3.0743,198.65,198.59,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660806098,3.0743,198.65,198.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660806301,3.0743,198.65,198.58,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660806501,3.0743,198.65,198.42,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660806705,7.8031569,198.64,198.57,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660806899,10.9031569,198.64,198.57,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660807299,7.8031569,198.64,198.57,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660807503,1.00669451,198.67,198.63,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660808005,7.8031569,198.69,198.63,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660808204,7.8031569,198.67,198.61,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660808508,7.8031569,198.65,198.59,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660808807,7.8031569,198.67,198.59,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660809200,7.8031569,198.67,198.61,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660809407,7.8031569,198.69,198.61,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660809602,7.8031569,198.69,198.63,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660809800,7.8031569,198.71,198.63,10.9031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660809999,7.8031569,198.73,198.65,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660810404,7.8031569,198.71,198.65,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660811709,7.8031569,198.69,198.63,10.9031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660813409,7.8031569,198.71,198.63,10.9031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660813711,7.8031569,198.73,198.65,7.8031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660813910,7.8031569,198.71,198.63,10.9031569]
["bitfinex-derivatives","SOLF0:USTF0",1735660814110,7.8031569,198.69,198.66,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660814308,12.18446527,198.69,198.53,291.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735660814506,15.28446527,198.69,198.54,15.28446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660814709,2.5202,198.67,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660814909,15.28446527,198.69,198.63,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735660815110,2.5202,198.67,198.62,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660815412,15.28446527,198.69,198.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660815613,2.5202,198.67,198.63,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660815915,15.28446527,198.69,198.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660816514,3.1,198.69,198.6,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660816715,3.1,198.74,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660817014,2.5196,198.72,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660817215,3.1,198.74,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660817415,15.28446527,198.75,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660817908,2.5198,198.71,198.67,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735660818114,15.28446527,198.75,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660818418,2.5197,198.72,198.67,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735660818817,15.28446527,198.75,198.67,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735660819117,2.5197,198.71,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660819312,15.28446527,198.75,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660819513,2.5198,198.71,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660819709,15.28446527,198.75,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660820115,12.18446527,198.75,198.6,15.12346527]
["bitfinex-derivatives","SOLF0:USTF0",1735660820312,2.5196,198.72,198.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735660820617,2.5196,198.72,198.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660820916,52.42,198.85,198.69,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660821112,3.1,198.82,198.69,15.28446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660821617,12.18446527,198.77,198.66,15.28446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660821814,15.28446527,198.77,198.66,15.28446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660822015,2.5195,198.73,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660822415,15.28446527,198.77,198.7,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735660822611,4.6599,198.84,198.66,15.28446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660822612,2.5187,198.79,198.76,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735660822918,12.18446527,198.83,198.76,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735660823116,12.18446527,198.83,198.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660823418,2.519,198.77,198.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660823809,12.18446527,198.83,198.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660824006,2.5188,198.79,198.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660824409,2.5188,198.78,198.74,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735660825417,2.5186,198.8,198.76,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735660825712,2.5186,198.8,198.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660826614,2.5186,198.8,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735660826816,2.5185,198.81,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735660827610,2.5186,198.8,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735660828016,12.18446527,198.83,198.62,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660828217,12.18446527,198.77,198.63,19.80986527]
["bitfinex-derivatives","SOLF0:USTF0",1735660828417,12.18446527,198.74,198.63,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660828727,2.5204,198.66,198.62,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660828914,12.18446527,198.68,198.59,27.57467159]
["bitfinex-derivatives","SOLF0:USTF0",1735660829117,2.5205,198.65,198.59,30.09587159]
["bitfinex-derivatives","SOLF0:USTF0",1735660829422,3.1,198.67,198.59,27.57467159]
["bitfinex-derivatives","SOLF0:USTF0",1735660829622,2.5205,198.65,198.6,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660829818,1.5787,198.72,198.57,13.73886527]
["bitfinex-derivatives","SOLF0:USTF0",1735660830026,3.1,198.71,198.57,16.83886527]
["bitfinex-derivatives","SOLF0:USTF0",1735660830516,2.5201,198.69,198.63,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660830922,3.1,198.71,198.57,16.83886527]
["bitfinex-derivatives","SOLF0:USTF0",1735660831114,3.1,198.71,198.65,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660831522,3.1,198.71,198.6,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660831825,5.6198,198.71,198.6,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660832527,1.5787,198.72,198.6,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660832715,3.1,198.72,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660833215,2.5197,198.71,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660833414,3.1,198.72,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660833614,3.1,198.72,198.65,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660834018,3.1,198.72,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660834824,3.1,198.72,198.66,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735660834825,2.5197,198.71,198.66,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735660835027,3.1,198.71,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660835716,12.18446527,198.78,198.66,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660835918,3.1,198.77,198.66,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660836325,2.5192,198.75,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660836521,3.1,198.77,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660837026,3.1,198.76,198.66,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660837224,3.1,198.76,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660837422,2.5199,198.7,198.66,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660837823,2.5199,198.7,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660838027,3.1,198.71,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660838028,5.6197,198.71,198.65,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660838228,3.1,198.71,198.63,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660838524,3.1,198.71,198.61,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735660838719,3.1,198.71,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660839221,2.5207,198.64,198.61,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735660839428,3.1,198.66,198.57,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735660839729,3.1,198.65,198.57,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735660840417,3.1,198.65,198.56,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735660840418,3.1,198.65,198.55,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660840622,3.1,198.65,198.53,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735660840821,4.5657,198.65,198.52,13.65276527]
["bitfinex-derivatives","SOLF0:USTF0",1735660841023,2.5215,198.57,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660841227,3.1,198.57,198.51,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660841831,2.5218,198.55,198.51,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660842029,15.28446527,198.57,198.46,49.77932343]
["bitfinex-derivatives","SOLF0:USTF0",1735660842530,15.28446527,198.57,198.46,48.32492343]
["bitfinex-derivatives","SOLF0:USTF0",1735660842730,12.18446527,198.54,198.46,43.37973459]
["bitfinex-derivatives","SOLF0:USTF0",1735660843131,12.18446527,198.54,198.43,82.3515808]
["bitfinex-derivatives","SOLF0:USTF0",1735660843132,12.18446527,198.54,198.42,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735660843828,12.18446527,198.54,198.41,13.63886527]
["bitfinex-derivatives","SOLF0:USTF0",1735660844028,2.5224,198.51,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735660844223,3.1,198.5,198.41,13.63886527]
["bitfinex-derivatives","SOLF0:USTF0",1735660845031,3.1,198.54,198.44,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660845429,3.1,198.54,198.41,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735660845430,15.28446527,198.54,198.41,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735660845928,15.28446527,198.54,198.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660846431,15.28446527,198.54,198.41,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735660846634,12.18446527,198.51,198.41,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735660847129,2.5228,198.48,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660847333,3.1,198.48,198.41,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735660848433,3.1,198.48,198.43,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660848631,3.1,198.48,198.41,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735660849336,3.1,198.48,198.43,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735660849540,3.1,198.48,198.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660849541,12.18446527,198.44,198.29,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660849742,12.18446527,198.41,198.29,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660849934,3.1,198.4,198.29,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660850327,12.18446527,198.38,198.29,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660851142,2.5244,198.34,198.29,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660851438,2.9756,198.43,198.27,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660851631,2.5239,198.38,198.31,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660851828,2.5239,198.38,198.29,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660852029,3.1,198.37,198.29,12.18446527]
["bitfinex-derivatives","SOLF0:USTF0",1735660852429,3.1,198.37,198.27,21.07597053]
["bitfinex-derivatives","SOLF0:USTF0",1735660852941,5.6241,198.37,198.27,21.07597053]
["bitfinex-derivatives","SOLF0:USTF0",1735660853739,3.1,198.37,198.27,21.07597053]
["bitfinex-derivatives","SOLF0:USTF0",1735660853940,3.1,198.37,198.27,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660855433,2.5245,198.34,198.29,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660855637,3.1,198.37,198.29,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660856039,19.55537053,198.36,198.19,22.65537053]
["bitfinex-derivatives","SOLF0:USTF0",1735660856237,19.55537053,198.36,198.22,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735660856437,1.5592,198.35,198.22,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735660856941,2.5252,198.29,198.23,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735660857142,3.1,198.28,198.23,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735660857344,1.5351,198.34,198.23,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735660857345,3.1,198.27,198.23,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735660857737,3.1,198.27,198.22,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735660857939,3.1,198.27,198.13,308.00687053]
["bitfinex-derivatives","SOLF0:USTF0",1735660858142,3.1,198.27,198.14,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735660858537,2.5257,198.24,198.17,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735660858743,2.5257,198.24,198.14,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735660859440,2.5257,198.24,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660860238,3.1,198.27,198.14,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735660860743,19.55537053,198.25,198.14,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735660860932,3.1,198.27,198.14,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735660861243,2.5259,198.23,198.17,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735660861444,3.1,198.22,198.14,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735660863135,2.5262,198.21,198.16,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735660863334,3.1,198.22,198.16,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735660863736,3.1,198.22,198.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735660863935,22.65537053,198.22,198.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735660864140,1.5395,198.21,198.1,10.24827067]
["bitfinex-derivatives","SOLF0:USTF0",1735660864343,2.5264,198.18,198.1,12.77557067]
["bitfinex-derivatives","SOLF0:USTF0",1735660864646,3.1,198.17,198.1,12.77557067]
["bitfinex-derivatives","SOLF0:USTF0",1735660864944,2.5269,198.15,198.1,12.77557067]
["bitfinex-derivatives","SOLF0:USTF0",1735660865135,3.1,198.17,198.1,10.24827067]
["bitfinex-derivatives","SOLF0:USTF0",1735660865741,6.1294,198.21,198.1,10.24827067]
["bitfinex-derivatives","SOLF0:USTF0",1735660865936,19.55537053,198.27,198.1,10.24827067]
["bitfinex-derivatives","SOLF0:USTF0",1735660866142,2.5256,198.24,198.19,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660866344,3.1,198.26,198.19,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660866547,3.1,198.26,198.13,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735660867252,3.1,198.26,198.15,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735660867551,3.1,198.26,198.13,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735660867849,19.55537053,198.24,198.1,10.24827067]
["bitfinex-derivatives","SOLF0:USTF0",1735660868451,19.55537053,198.21,198.1,10.24827067]
["bitfinex-derivatives","SOLF0:USTF0",1735660868650,3.1,198.2,198.09,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735660869256,2.5265,198.17,198.13,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660869650,19.55537053,198.21,198.09,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735660869846,2.5266,198.17,198.12,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735660870045,3.1,198.19,198.09,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735660870452,3.1,198.19,198.14,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735660870956,3.1,198.19,198.09,21.14397053]
["bitfinex-derivatives","SOLF0:USTF0",1735660871148,3.1,198.19,198.1,0.92874273]
["bitfinex-derivatives","SOLF0:USTF0",1735660871454,2.5258,198.23,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735660871654,3.1,198.23,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735660871855,3.1,198.23,198.09,308.14397053]
["bitfinex-derivatives","SOLF0:USTF0",1735660872056,2.5259,198.22,198.18,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735660872947,3.1,198.23,198.14,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735660872948,2.5257,198.23,198.2,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735660873146,3.1,198.26,198.15,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735660874255,2.5257,198.23,198.19,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735660874455,3.1,198.26,198.15,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735660875057,2.5257,198.24,198.19,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735660875454,127.06473067,198.31,198.15,21.11837053]
["bitfinex-derivatives","SOLF0:USTF0",1735660875650,3.1,198.3,198.18,19.55537053]
["bitfinex-derivatives","SOLF0:USTF0",1735660875963,3.1,198.3,198.19,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735660876163,2.5251,198.29,198.25,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660876354,3.1,198.3,198.21,12.2316321]
["bitfinex-derivatives","SOLF0:USTF0",1735660876855,102.98956014,198.31,198.21,12.2316321]
["bitfinex-derivatives","SOLF0:USTF0",1735660877051,3.1,198.33,198.21,12.2316321]
["bitfinex-derivatives","SOLF0:USTF0",1735660877255,2.5247,198.31,198.27,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660877459,3.1,198.34,198.24,12.2316321]
["bitfinex-derivatives","SOLF0:USTF0",1735660877958,3.1,198.34,198.24,13.8111321]
["bitfinex-derivatives","SOLF0:USTF0",1735660878158,2.5246,198.32,198.27,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735660878752,2.5246,198.32,198.28,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660879158,3.1,198.34,198.25,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660879353,1.5318,198.38,198.25,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660879556,19.56537425,198.42,198.25,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660879758,2.5235,198.41,198.28,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660880057,19.56537425,198.42,198.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735660880260,2.5243,198.35,198.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735660880457,3.1,198.38,198.31,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660880762,3.1,198.38,198.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735660880956,3.1,198.38,198.29,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735660881860,3.1,198.43,198.31,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660882056,3.1,198.43,198.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735660882257,2.5235,198.41,198.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735660882460,3.1,198.43,198.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735660882762,3.1,198.44,198.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735660882950,3.1,198.45,198.34,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660883657,3.1,198.45,198.34,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660884054,3.1,198.49,198.43,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735660884259,3.1,198.49,198.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660884457,2.523,198.45,198.39,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735660884661,3.1,198.49,198.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660886261,2.5229,198.46,198.41,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735660886456,2.5229,198.46,198.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660886955,19.56537425,198.53,198.37,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660887156,3.1,198.52,198.4,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660887356,3.1,198.52,198.41,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735660887557,2.5223,198.51,198.41,293.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735660887760,3.1,198.55,198.41,293.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735660888263,2.5222,198.52,198.47,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735660888760,3.1,198.55,198.42,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735660888960,2.5219,198.53,198.42,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735660889667,2.5219,198.53,198.48,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735660889861,2.5218,198.55,198.43,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660890163,3.1,198.58,198.52,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660890363,184.10404787,198.62,198.52,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660890565,3.1,198.6,198.52,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735660890751,184.10404787,198.62,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660890953,2.5213,198.58,198.54,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660891465,2.5212,198.59,198.49,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660891666,3.1,198.61,198.5,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1735660891862,3.1,198.65,198.5,290.046]
["bitfinex-derivatives","SOLF0:USTF0",1735660892054,3.1,198.65,198.51,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735660892254,3.1,198.65,198.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660892459,1.5762,198.69,198.53,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660893163,2.5205,198.65,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660893464,1.5762,198.69,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660894065,2.5205,198.64,198.59,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735660895264,1.5762,198.69,198.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660895265,3.1,198.65,198.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660895564,21.15287425,198.64,198.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660895762,2.5214,198.58,198.53,289.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660895954,21.15287425,198.64,198.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660896155,22.69617425,198.64,198.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660896657,2.5217,198.56,198.53,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660897265,3.1,198.6,198.5,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735660897465,1.5244,198.59,198.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660897669,2.5222,198.51,198.43,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660898265,2.5221,198.52,198.47,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735660898465,3.1,198.55,198.43,309.66537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660899167,2.5223,198.51,198.46,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735660899364,3.1,198.55,198.43,309.66537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660899665,1.5244,198.59,198.43,309.66537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660899666,1.5244,198.59,198.46,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660899866,3.1,198.58,198.49,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660900060,3.1,198.58,198.5,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735660900255,3.1,198.58,198.5,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735660900764,3.1,198.58,198.53,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660900765,5.6213,198.58,198.53,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735660900962,3.1,198.58,198.5,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735660901161,3.1308,198.64,198.5,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735660901360,2.5211,198.6,198.55,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735660902068,2.5209,198.62,198.52,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660902768,2.5209,198.61,198.52,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660903868,2.5209,198.61,198.57,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735660904166,3.1,198.63,198.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660904362,3.1,198.63,198.57,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735660904568,5.6207,198.63,198.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660905262,3.1,198.63,198.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660905768,3.1,198.63,198.57,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735660906063,3.1,198.63,198.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660906364,3.1,198.63,198.61,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735660906867,2.9176,198.74,198.55,22.66537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660906868,19.56537425,198.73,198.56,288.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735660907069,2.9176,198.74,198.56,288.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735660907070,3.1,198.72,198.58,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660907269,3.1,198.71,198.58,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660907669,2.5199,198.69,198.64,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660907871,4.4836,198.74,198.64,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660907872,3.1,198.7,198.64,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735660908070,2.5199,198.7,198.65,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660908260,3.1,198.72,198.61,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660908465,3.1,198.72,198.61,22.66107425]
["bitfinex-derivatives","SOLF0:USTF0",1735660908667,5.6195,198.72,198.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735660908868,2.5195,198.72,198.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735660909669,3.1,198.74,198.71,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735660909859,19.56537425,198.79,198.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660910059,3.1,198.78,198.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660910560,2.5196,198.72,198.68,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735660910768,2.5196,198.72,198.64,22.66537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660911167,2.5193,198.75,198.66,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735660911368,3.1,198.78,198.61,309.66107425]
["bitfinex-derivatives","SOLF0:USTF0",1735660911369,19.56537425,198.76,198.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660911667,2.5202,198.68,198.63,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660912265,2.5203,198.67,198.63,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735660912665,2.5203,198.67,198.62,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735660913169,3.1,198.7,198.61,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735660913363,22.66537425,198.7,198.56,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735660914071,22.66537425,198.7,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660914371,2.5213,198.59,198.55,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735660914561,19.56537425,198.67,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660914562,3.1,198.63,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660915771,5.6207,198.63,198.58,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735660915971,5.6207,198.63,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660916770,3.1,198.63,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660917367,3.1,198.67,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660917567,3.1,198.67,198.54,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735660917771,3.1,198.67,198.54,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735660918179,19.56537425,198.65,198.49,26.42800598]
["bitfinex-derivatives","SOLF0:USTF0",1735660918473,19.56537425,198.62,198.49,8.31293173]
["bitfinex-derivatives","SOLF0:USTF0",1735660918676,6.1074,198.61,198.49,8.31293173]
["bitfinex-derivatives","SOLF0:USTF0",1735660919272,6.1074,198.61,198.49,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735660920374,2.5218,198.55,198.51,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735660920573,3.1,198.56,198.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660920769,3.1,198.56,198.46,306.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660920968,2.522,198.54,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660921276,3.1,198.56,198.43,41.75301411]
["bitfinex-derivatives","SOLF0:USTF0",1735660921477,2.5223,198.52,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735660921781,3.0074,198.61,198.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735660921982,3.1,198.6,198.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735660922877,2.5221,198.54,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660923076,2.5221,198.54,198.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735660923977,2.5221,198.54,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660924177,3.1,198.55,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660924380,2.5221,198.53,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660924880,3.1,198.55,198.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735660925080,3.1,198.59,198.44,288.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735660925480,3.1,198.59,198.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660925779,2.5221,198.54,198.5,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735660925980,3.1,198.53,198.44,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1735660926283,3.1,198.52,198.41,8.41043173]
["bitfinex-derivatives","SOLF0:USTF0",1735660926487,3.1,198.52,198.41,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660926672,1.5361,198.51,198.41,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660926873,2.523,198.47,198.39,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660927076,3.0084,198.51,198.39,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660927582,3.0084,198.51,198.39,9.96263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660927782,2.5226,198.5,198.45,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735660928184,1.5361,198.51,198.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660928487,2.5228,198.48,198.43,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735660928987,2.5228,198.48,198.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660929280,2.5228,198.48,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735660929478,2.523,198.47,198.36,308.07187425]
["bitfinex-derivatives","SOLF0:USTF0",1735660929787,3.1,198.47,198.36,308.07187425]
["bitfinex-derivatives","SOLF0:USTF0",1735660929982,3.1,198.47,198.36,21.07187425]
["bitfinex-derivatives","SOLF0:USTF0",1735660930177,3.1,198.47,198.36,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735660930378,3.1,198.47,198.36,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735660930577,2.5239,198.39,198.36,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1735660930787,2.5239,198.39,198.34,4.94889686]
["bitfinex-derivatives","SOLF0:USTF0",1735660931182,2.5239,198.39,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660931483,2.5241,198.38,198.3,21.09867425]
["bitfinex-derivatives","SOLF0:USTF0",1735660931787,3.1,198.4,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660931989,5.6238,198.4,198.3,21.09867425]
["bitfinex-derivatives","SOLF0:USTF0",1735660932278,3.1,198.4,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660932482,3.1,198.4,198.3,21.09867425]
["bitfinex-derivatives","SOLF0:USTF0",1735660932988,2.5243,198.36,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660933278,3.1,198.4,198.3,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735660933474,3.1,198.4,198.29,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735660933475,2.5247,198.33,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735660933680,3.1,198.4,198.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660933986,2.5245,198.35,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660934778,3.1,198.4,198.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660934977,2.5243,198.36,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660935175,2.5243,198.36,198.24,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660935373,3.1,198.4,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660935374,2.5245,198.35,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660935674,3.1,198.4,198.24,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660935878,2.5242,198.37,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660936075,2.5242,198.37,198.24,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1735660936582,2.524,198.39,198.35,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735660936883,2.524,198.39,198.26,304.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660936884,3.1,198.4,198.26,304.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660937589,2.524,198.38,198.26,304.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660937780,3.1,198.4,198.26,304.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660937974,4.3854,198.42,198.26,304.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660937975,2.5241,198.38,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660938279,3.1,198.38,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660938783,3.1,198.41,198.32,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660938983,3.1,198.41,198.33,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735660939581,3.1,198.41,198.29,22.66537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660939886,2.5245,198.35,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735660940287,2.5246,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660940583,3.1,198.39,198.3,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660940983,5.624,198.39,198.3,19.56537425]
["bitfinex-derivatives","SOLF0:USTF0",1735660941687,5.624,198.39,198.31,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735660941982,5.624,198.39,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660942877,5.624,198.39,198.31,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735660943083,5.624,198.39,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735660945089,2.5237,198.41,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660945285,5.6237,198.41,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660945685,3.1,198.41,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660945880,2.5238,198.4,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660946384,3.1,198.42,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660946585,2.5237,198.41,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660947982,3.1,198.42,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660948792,2.5237,198.41,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660949697,2.5238,198.4,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735660952097,2.5238,198.4,198.36,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735660952498,3.1,198.42,198.33,13.73264109]
["bitfinex-derivatives","SOLF0:USTF0",1735660952694,3.1,198.42,198.31,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735660952999,15.31864109,198.42,198.3,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660953398,2.5244,198.36,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735660953895,15.31864109,198.42,198.3,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660954100,3.1,198.42,198.33,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660954801,15.31864109,198.42,198.3,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660955400,12.21864109,198.39,198.27,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660955700,12.21864109,198.36,198.24,15.36754109]
["bitfinex-derivatives","SOLF0:USTF0",1735660955901,2.5251,198.3,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660956299,3.1,198.35,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660956701,3.1,198.35,198.24,16.30194109]
["bitfinex-derivatives","SOLF0:USTF0",1735660956898,3.1,198.35,198.22,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735660957099,2.5255,198.27,198.22,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735660957296,3.1,198.29,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660957497,3.1,198.29,198.19,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735660957698,3.1,198.29,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660958202,2.5258,198.25,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660958701,2.5258,198.25,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735660959599,12.21864109,198.33,198.19,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735660959903,2.5253,198.28,198.19,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735660960103,3.1,198.32,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660960499,12.21864109,198.37,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660960705,2.5248,198.32,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735660961706,5.6247,198.33,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660962202,2.5248,198.32,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735660962406,3.1,198.33,198.25,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735660962800,3.1,198.33,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660963296,2.5251,198.3,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660963502,3.1,198.33,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660964111,2.5251,198.3,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660964608,3.1,198.33,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735660964797,2.5254,198.28,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660964997,3.1,198.33,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660965602,2.5251,198.3,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735660965803,3.1,198.33,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660966506,3.1,198.33,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735660967707,3.1,198.33,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660968008,2.5253,198.29,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735660969004,3.1,198.33,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735660969205,3.1,198.33,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660969907,2.5256,198.26,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735660970810,3.1,198.28,198.21,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660971006,4.5333,198.38,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660971200,4.5333,198.38,198.27,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660971404,3.1,198.37,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735660971605,3.1,198.37,198.28,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735660971800,3.1,198.36,198.28,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735660972007,2.5246,198.34,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660972307,3.1,198.35,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660972708,3.1,198.35,198.28,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735660972908,2.5249,198.32,198.28,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735660974108,2.5249,198.32,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735660974511,3.1,198.35,198.28,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735660974714,2.5246,198.34,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660975106,2.5247,198.33,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660975514,3.1,198.35,198.28,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735660975719,2.525,198.31,198.28,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735660976414,2.525,198.31,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735660976813,2.525,198.31,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735660979512,2.5252,198.3,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660979717,12.21864109,198.34,198.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735660980111,2.5249,198.31,198.23,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735660980816,2.5251,198.3,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735660981221,5.6246,198.34,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735660981616,3.1,198.34,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660982215,2.5248,198.32,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660982922,2.5248,198.32,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735660983118,2.5248,198.32,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660983515,2.5248,198.32,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735660983915,3.1,198.34,198.23,290.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735660984114,3.1,198.34,198.23,293.0114]
["bitfinex-derivatives","SOLF0:USTF0",1735660984115,15.31864109,198.34,198.23,293.0114]
["bitfinex-derivatives","SOLF0:USTF0",1735660984321,15.31864109,198.34,198.17,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660984322,2.5258,198.24,198.17,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660984522,3.1,198.27,198.17,19.08127282]
["bitfinex-derivatives","SOLF0:USTF0",1735660985314,3.1,198.27,198.17,6.86263173]
["bitfinex-derivatives","SOLF0:USTF0",1735660985515,12.21864109,198.25,198.16,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735660985714,12.21864109,198.25,198.16,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735660985914,12.21864109,198.25,198.14,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660986121,12.21864109,198.25,198.13,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735660988019,2.5266,198.19,198.08,297.95542924]
["bitfinex-derivatives","SOLF0:USTF0",1735660988222,3.1,198.19,198.08,17.17407033]
["bitfinex-derivatives","SOLF0:USTF0",1735660988419,3.1,198.19,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660990119,2.5266,198.18,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660991419,3.1,198.19,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660991821,3.1,198.19,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735660992622,2.5265,198.19,198.08,305.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660992817,12.21864109,198.28,198.14,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660993026,5.86853586,198.27,198.14,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660993229,2.526,198.23,198.17,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735660993528,2.76853586,198.22,198.15,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1735660993729,2.76853586,198.21,198.15,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1735660993924,7.22887858,198.2,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735660994124,3.1,198.28,198.17,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660994427,1.71561271,198.27,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660994631,2.5254,198.28,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660994829,3.1,198.29,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660995026,2.5253,198.28,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660995623,2.5249,198.31,198.23,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660995824,8.18251367,198.33,198.23,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660996020,2.5252,198.29,198.23,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660996819,3.1,198.33,198.2,15.31864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660997629,3.1,198.33,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735660998026,2.5252,198.29,198.24,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735660998733,2.5252,198.29,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735661000029,3.1,198.33,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661000030,2.525,198.31,198.26,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661000233,3.1,198.33,198.23,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661000431,3.1,198.33,198.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735661000832,3.1,198.34,198.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735661001438,2.5248,198.32,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661001827,3.1,198.34,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661002133,2.52611124,198.33,198.23,11.47962812]
["bitfinex-derivatives","SOLF0:USTF0",1735661002332,2.52611124,198.32,198.23,11.47962812]
["bitfinex-derivatives","SOLF0:USTF0",1735661002532,2.52611124,198.31,198.23,11.47962812]
["bitfinex-derivatives","SOLF0:USTF0",1735661002729,2.52611124,198.3,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661003036,2.5249,198.31,198.23,11.47962812]
["bitfinex-derivatives","SOLF0:USTF0",1735661003531,3.1,198.34,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661003829,12.21864109,198.31,198.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661004035,12.21864109,198.31,198.22,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661004228,2.5253,198.28,198.22,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661004427,2.70236146,198.27,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661004626,2.70236146,198.26,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661004832,2.70236146,198.25,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661005036,2.70261599,198.24,198.2,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661005231,11.58581553,198.23,198.2,5.64897395]
["bitfinex-derivatives","SOLF0:USTF0",1735661005533,6.1192312,198.22,198.2,5.64897395]
["bitfinex-derivatives","SOLF0:USTF0",1735661005741,2.70261599,198.21,198.2,5.64897395]
["bitfinex-derivatives","SOLF0:USTF0",1735661006034,11.58581553,198.21,198.2,5.64897395]
["bitfinex-derivatives","SOLF0:USTF0",1735661006231,15.72912092,198.21,198.2,8.17527395]
["bitfinex-derivatives","SOLF0:USTF0",1735661007033,13.02650493,198.21,198.2,8.17527395]
["bitfinex-derivatives","SOLF0:USTF0",1735661007437,9.60992582,198.21,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661007941,9.50981526,198.21,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661008237,7.41056302,198.21,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661010439,8.27086026,198.27,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661010639,7.47787706,198.26,198.19,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661010838,7.47787706,198.25,198.19,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661011036,7.47787706,198.24,198.19,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661011239,7.47787706,198.23,198.19,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661011535,7.47787706,198.22,198.19,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661011738,10.66604556,198.21,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661012236,15.43255481,198.21,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661012439,15.50654122,198.21,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661015238,2.5249,198.31,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661015542,2.5249,198.31,198.2,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661015543,7.74433569,198.3,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661015742,2.5249,198.31,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661015939,2.5249,198.31,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661017034,2.5251,198.3,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661018343,2.5251,198.3,198.24,11.85115737]
["bitfinex-derivatives","SOLF0:USTF0",1735661021044,2.5251,198.3,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735661021234,2.5251,198.3,198.24,11.85115737]
["bitfinex-derivatives","SOLF0:USTF0",1735661022744,9.56446943,198.34,198.27,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661022943,9.56446943,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661023142,2.5246,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661023543,3.1,198.37,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661023744,2.5246,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661023950,3.1,198.37,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661024246,3.1,198.37,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661024247,2.5249,198.31,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661024543,3.1,198.37,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661024544,15.31864109,198.37,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661024745,25.74075582,198.37,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661025048,16.62221226,198.36,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661025241,2.49702869,198.35,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661025447,23.08668169,198.35,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661025646,5.04763396,198.34,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661025850,20.32917505,198.34,198.24,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661026047,18.0407304,198.33,198.19,6.46124888]
["bitfinex-derivatives","SOLF0:USTF0",1735661026349,12.21864109,198.31,198.19,4.95294888]
["bitfinex-derivatives","SOLF0:USTF0",1735661026646,5.01954765,198.2,198.17,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661026850,12.58043701,198.19,198.15,9.96263173]
["bitfinex-derivatives","SOLF0:USTF0",1735661027049,3.1,198.24,198.14,55.59276787]
["bitfinex-derivatives","SOLF0:USTF0",1735661027050,12.58043701,198.18,198.14,55.59276787]
["bitfinex-derivatives","SOLF0:USTF0",1735661027247,3.1,198.24,198.14,55.59276787]
["bitfinex-derivatives","SOLF0:USTF0",1735661027248,5.02044975,198.16,198.14,43.37412678]
["bitfinex-derivatives","SOLF0:USTF0",1735661027449,12.28544894,198.15,198.14,43.37412678]
["bitfinex-derivatives","SOLF0:USTF0",1735661027648,12.28544894,198.15,198.14,40.76859307]
["bitfinex-derivatives","SOLF0:USTF0",1735661027844,12.28544894,198.15,198.14,28.12992359]
["bitfinex-derivatives","SOLF0:USTF0",1735661028148,14.81234894,198.15,198.14,18.51832359]
["bitfinex-derivatives","SOLF0:USTF0",1735661028339,9.62864132,198.15,198.06,6.96587654]
["bitfinex-derivatives","SOLF0:USTF0",1735661028541,7.71261333,198.14,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661028742,9.26287569,198.13,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661028942,9.26287569,198.12,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661029149,9.26287569,198.11,198.08,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661029347,12.4473037,198.1,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661029943,7.7996669,198.1,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661030141,5.3956669,198.1,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661030343,2.9915669,198.1,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661030643,3.1,198.2,198.08,303.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661030845,3.1,198.2,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661031347,2.41077244,198.14,198.13,14.74584109]
["bitfinex-derivatives","SOLF0:USTF0",1735661031550,5.06421915,198.23,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661031746,3.1,198.24,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661031947,5.6258,198.24,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661032649,3.1,198.24,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661033143,3.1,198.24,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661033344,3.1,198.24,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661034553,3.1,198.24,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661034746,2.5257,198.25,198.2,0.07914415]
["bitfinex-derivatives","SOLF0:USTF0",1735661034958,2.5257,198.25,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661035256,13.5242514,198.25,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661035453,2.526,198.23,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661036251,7.30006056,198.23,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661036450,7.29986056,198.24,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661036654,4.77406056,198.23,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661037155,7.30006056,198.23,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661037358,4.77406056,198.22,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661037553,3.1,198.23,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661037755,7.87406056,198.23,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661037953,2.5262,198.21,198.16,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661038154,2.5262,198.21,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661038654,4.77406056,198.21,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661038861,4.77406056,198.21,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661039155,13.5242514,198.21,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661039352,4.77406056,198.21,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661039555,4.77406056,198.24,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661039756,7.30006056,198.23,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661039947,4.77406056,198.22,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661040153,4.77406056,198.23,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661040353,4.77406056,198.23,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661040553,4.77406056,198.23,198.19,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661041158,4.77406056,198.23,198.16,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661041159,4.77406056,198.23,198.16,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661041362,4.77406056,198.23,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661041555,4.80177462,198.22,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661041754,7.32797462,198.21,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661041957,4.80177462,198.2,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661042156,4.80177462,198.19,198.13,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661042361,9.29119575,198.18,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661042658,7.74330361,198.17,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661042862,12.1029201,198.17,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661043265,12.10290382,198.17,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661043464,12.10290382,198.16,198.1,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661043762,19.40445528,198.15,198.07,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661043962,2.5272,198.13,198.07,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661044152,19.40445528,198.12,198.07,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661044353,19.40445528,198.11,198.04,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661044657,25.70101407,198.1,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661044858,25.70101407,198.09,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661045058,26.32362418,198.08,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661045254,25.70101407,198.07,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661045462,16.87696438,198.06,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661045651,7.32410178,198.05,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661045860,12.23303917,198.04,198.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661046062,15.43551839,198.03,198.01,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661046262,15.43551839,198.02,198.01,14.74734109]
["bitfinex-derivatives","SOLF0:USTF0",1735661048758,15.43551839,198.02,198.01,5.64376452]
["bitfinex-derivatives","SOLF0:USTF0",1735661049355,9.58725961,198.1,198.01,3.11506452]
["bitfinex-derivatives","SOLF0:USTF0",1735661049661,9.42206511,198.09,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661049860,4.69290928,198.15,198.08,15.31864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661050065,15.80076889,198.18,198.12,12.21864109]
["bitfinex-derivatives","SOLF0:USTF0",1735661050357,4.69290928,198.18,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661050564,5.6263,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661050766,5.6263,198.2,198.11,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661051158,2.5265,198.19,198.11,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661051563,2.5265,198.19,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661051963,3.1,198.2,198.08,313.68846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661052163,3.1,198.2,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661052762,3.1,198.2,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661052967,3.1,198.2,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661053457,2.5268,198.17,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661053657,3.1,198.2,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661054460,2.5268,198.16,198.12,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661055274,2.5268,198.16,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661055460,2.5265,198.19,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661056061,3.1,198.22,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661056668,2.5267,198.18,198.13,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661057569,2.5267,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661057970,2.5265,198.19,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661058170,3.1,198.22,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661058571,2.5266,198.18,198.08,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661058770,2.5266,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661059671,2.5266,198.18,198.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1735661059672,3.1,198.27,198.12,313.68846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661059875,4.577,198.27,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661061074,35.71300175,198.27,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661061377,11.54753571,198.26,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661061577,13.59289267,198.26,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661061876,13.59289267,198.26,198.15,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661062076,3.93665166,198.25,198.15,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661062267,3.93665166,198.24,198.22,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661062471,3.93665166,198.23,198.18,22.68846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661062667,3.93665166,198.22,198.21,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661062868,15.15659267,198.3,198.21,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661063074,15.15659267,198.3,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661063379,4.12085184,198.3,198.21,310.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661063573,4.12085184,198.3,198.21,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661063774,3.1,198.31,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661064174,3.1,198.31,198.21,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661064386,3.1,198.31,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661064387,2.5254,198.28,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661064581,3.1,198.31,198.21,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661064878,2.5253,198.28,198.22,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661065078,3.1,198.31,198.21,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661065880,3.1,198.31,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661066078,3.1,198.31,198.21,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661066272,19.58846604,198.28,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661066474,12.85774847,198.27,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661066672,3.1,198.26,198.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661066882,3.1,198.26,198.12,52.61971098]
["bitfinex-derivatives","SOLF0:USTF0",1735661067179,21.06256604,198.25,198.12,52.61971098]
["bitfinex-derivatives","SOLF0:USTF0",1735661067380,2.5267,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661067880,2.5271,198.15,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661068177,3.1,198.16,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661068381,3.1,198.17,198.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661068679,2.5272,198.14,198.09,293.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661069385,3.1,198.17,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661069585,1.4593,198.16,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661070878,2.5275,198.11,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661071079,1.4593,198.16,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661071381,2.5275,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661071583,3.1,198.12,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661071981,3.1,198.12,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661072281,3.1,198.12,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661072577,3.1,198.12,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661073183,3.1,198.12,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661073381,3.1,198.12,198.03,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661073983,1.5155,198.15,198.03,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661074182,2.50685618,198.14,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661074383,2.50685618,198.13,198.03,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661074580,2.50685618,198.12,198.03,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661074785,4.07363211,198.11,198.03,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661075084,4.07363211,198.1,198.03,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661075386,1.56677593,198.09,198.03,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661075581,3.92831205,198.18,198.03,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661075783,3.92831205,198.18,198.07,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661076288,4.6221,198.19,198.07,19.58846604]
["bitfinex-derivatives","SOLF0:USTF0",1735661076480,4.0483,198.19,198.14,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661076685,4.0483,198.19,198.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661076686,13.29615365,198.21,198.08,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661076888,3.92831205,198.21,198.08,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661077090,2.5259,198.21,198.08,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661077289,4.562,198.22,198.08,291.21202223]
["bitfinex-derivatives","SOLF0:USTF0",1735661077691,2.5261,198.2,198.15,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735661079092,4.562,198.22,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661079287,6.45391794,198.21,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661079482,6.45436634,198.2,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661079684,2.52605429,198.19,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661079987,6.45436634,198.18,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661080184,6.45436634,198.17,198.08,287.64519768]
["bitfinex-derivatives","SOLF0:USTF0",1735661080397,2.52605429,198.16,198.08,287.64519768]
["bitfinex-derivatives","SOLF0:USTF0",1735661080590,2.52605429,198.15,198.07,12.24927524]
["bitfinex-derivatives","SOLF0:USTF0",1735661080895,2.52605429,198.14,198.07,12.24927524]
["bitfinex-derivatives","SOLF0:USTF0",1735661081090,2.52605429,198.13,198.07,12.24927524]
["bitfinex-derivatives","SOLF0:USTF0",1735661081284,16.50035288,198.17,198.07,12.24927524]
["bitfinex-derivatives","SOLF0:USTF0",1735661081488,3.92831205,198.16,198.07,12.24927524]
["bitfinex-derivatives","SOLF0:USTF0",1735661081684,2.5268,198.14,198.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661082387,2.527,198.13,198.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661082595,14.87730613,198.17,198.05,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661082893,24.34986309,198.17,198.05,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661083090,3.92831205,198.16,198.05,22.69995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661083290,3.1,198.17,198.05,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661083490,3.1,198.17,198.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661083691,2.5274,198.1,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661083898,2.5274,198.1,198.02,287.64519768]
["bitfinex-derivatives","SOLF0:USTF0",1735661084395,2.5274,198.1,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661085000,2.5274,198.1,198.02,287.64519768]
["bitfinex-derivatives","SOLF0:USTF0",1735661085297,3.1,198.12,198.04,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661085490,3.21004747,198.11,198.04,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661085695,3.21004747,198.11,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661085896,3.21004747,198.1,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661086098,3.21004747,198.09,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661086496,5.66220625,198.08,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661086697,2.45215878,198.07,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661086897,2.45215878,198.06,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661087097,5.66220625,198.05,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661087296,2.527,198.13,198.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661087498,1.52144887,198.12,198.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661087689,3.1,198.16,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661087690,1.52144887,198.11,198.04,307.24514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661087896,1.52144887,198.1,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661088189,7.8503171,198.15,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661088393,1.5213911,198.14,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661088697,1.5213911,198.13,198.04,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661088891,1.5213911,198.12,198.04,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661089097,1.5213911,198.11,198.02,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735661089403,1.5213911,198.1,197.97,361.19950039]
["bitfinex-derivatives","SOLF0:USTF0",1735661089605,1.5213911,198.09,197.97,361.19950039]
["bitfinex-derivatives","SOLF0:USTF0",1735661089797,1.5213911,198.08,197.97,364.29950039]
["bitfinex-derivatives","SOLF0:USTF0",1735661089999,2.5281,198.05,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661090197,1.4790854,198.04,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661090399,2.5284,198.02,197.97,74.78370271]
["bitfinex-derivatives","SOLF0:USTF0",1735661090697,9.2962171,198.09,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661090903,2.5283,198.03,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661091202,1.47877193,198.02,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661091401,1.47877193,198.01,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661091702,3.92831205,198.08,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661091894,1.47870172,198.07,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661092094,2.528,198.05,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661092402,1.47870172,198.04,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661092604,1.47870172,198.03,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661092894,1.47870172,198.02,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661093099,1.47870172,198.01,197.97,72.25470271]
["bitfinex-derivatives","SOLF0:USTF0",1735661093301,3.92831205,198.08,198.0,19.59995064]
["bitfinex-derivatives","SOLF0:USTF0",1735661093501,6.98161205,198.1,198.0,310.34514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661093894,1.5359,198.1,198.0,310.34514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661094094,9.47204083,198.11,198.0,310.34514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661094507,3.92831205,198.15,198.0,310.34514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661095304,3.92831205,198.14,198.0,310.34514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661095502,3.92831205,198.15,198.0,310.34514832]
["bitfinex-derivatives","SOLF0:USTF0",1735661095803,3.92831205,198.15,198.05,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661096299,2.5283,198.03,197.99,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661097601,5.26342173,198.02,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661097803,2.73502173,198.01,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661097993,2.73502173,198.0,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661098198,2.73502173,197.99,197.98,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661099094,2.73502173,197.99,197.94,292.60311472]
["bitfinex-derivatives","SOLF0:USTF0",1735661099304,2.73502173,197.98,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661099502,5.92125636,197.97,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661099703,3.18623463,197.97,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661099898,2.73347964,197.96,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661100102,5.91971427,197.96,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661101898,5.91814146,197.96,197.95,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661102307,3.1,198.07,197.99,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661102504,3.1,198.07,197.95,299.90717675]
["bitfinex-derivatives","SOLF0:USTF0",1735661102910,2.5282,198.04,197.98,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735661103203,15.58180469,198.07,197.98,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735661103408,37.31582459,198.07,197.95,299.90717675]
["bitfinex-derivatives","SOLF0:USTF0",1735661103610,2.5285,198.01,197.97,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661104102,3.1,198.0,197.86,294.61722146]
["bitfinex-derivatives","SOLF0:USTF0",1735661104308,3.1,198.0,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661104500,12.34959104,198.05,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661104501,21.82163187,198.05,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661104699,9.79318395,198.04,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661104899,2.5286,198.01,197.96,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735661105108,2.40637206,198.0,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661105311,2.40637206,197.99,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661105507,3.91041282,197.98,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661105708,3.91041282,197.97,197.96,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735661105912,3.91041282,197.97,197.9,15.36197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661106103,3.91041282,197.96,197.9,15.36197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661106307,3.91041282,197.95,197.94,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735661106509,3.1,198.04,197.93,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661106710,7.38681189,198.04,197.98,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661107014,3.1,198.04,197.98,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661107203,2.5283,198.03,197.99,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661107401,3.1,198.04,197.99,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661107711,3.1,198.04,197.98,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661107908,2.5283,198.03,197.98,14.79077907]
["bitfinex-derivatives","SOLF0:USTF0",1735661108408,2.5283,198.03,197.98,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661108615,3.1,198.04,197.98,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661108803,3.1,198.04,197.95,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661109907,16.99359913,198.05,197.95,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661110212,4.4215583,198.04,197.95,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661110410,3.1,198.05,197.95,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661110803,2.5281,198.05,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661111012,9.47204083,198.07,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661111405,4.4215583,198.08,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661111612,9.47204083,198.1,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661111809,3.1,198.13,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661112112,2.5274,198.1,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661112308,12.4945507,198.12,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661112508,21.96659153,198.12,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661112711,4.4215583,198.11,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661112914,4.4215583,198.12,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661113113,2.5274,198.1,198.06,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661113314,7.5215583,198.13,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661113607,15.59582818,198.13,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661113914,2.5272,198.11,198.08,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661114114,4.4215583,198.12,198.04,11.94899273]
["bitfinex-derivatives","SOLF0:USTF0",1735661114313,8.07435196,198.12,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661114517,15.59591026,198.13,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661114812,16.99359913,198.13,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661115003,8.07435196,198.12,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661115207,25.06795109,198.13,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661115407,12.49591026,198.12,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661116410,2.5277,198.08,198.04,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661116709,2.39316779,198.07,198.04,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661116911,2.39316779,198.06,198.04,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661117106,2.39316779,198.05,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661117409,2.39316779,198.04,198.03,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661117905,2.39316779,198.04,197.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661118115,2.39316779,198.03,197.95,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661118316,2.39316779,198.02,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661118511,3.88339025,198.01,198.0,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661120009,2.528,198.06,197.98,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661120216,3.87468877,198.05,198.01,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661120416,3.87468877,198.04,198.01,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661120616,3.87468877,198.03,197.98,3.15719426]
["bitfinex-derivatives","SOLF0:USTF0",1735661120822,1.48973594,198.02,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661121118,9.47204083,198.11,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661121417,17.00707389,198.14,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661121615,21.80224044,198.13,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661121918,6.63509721,198.12,198.04,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661122113,2.3705574,198.11,198.01,12.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1735661122313,2.3705574,198.1,197.99,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661122517,5.4705574,198.09,197.99,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661122716,2.5281,198.05,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661124022,3.20151735,198.04,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661124319,3.20151735,198.03,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661124519,3.20151735,198.02,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661124817,3.20151735,198.01,198.0,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661125515,3.1,198.11,198.0,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661125821,21.6034992,198.12,198.03,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661126119,1.5657,198.14,198.06,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661126120,12.14263265,198.11,198.06,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661126323,9.46086655,198.14,198.06,310.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661126511,2.5267,198.16,198.06,310.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661126916,6.57772327,198.16,198.11,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661127113,4.05102327,198.16,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661127526,12.14239325,198.16,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661127822,21.6032598,198.16,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661128024,2.5273,198.11,198.06,293.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661128522,4.05102327,198.15,198.06,293.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661128724,2.5274,198.1,198.06,293.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661129424,2.5275,198.09,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661129625,3.1,198.13,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661129817,15.24239325,198.13,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661130018,2.5273,198.11,198.06,293.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661130314,15.24239325,198.15,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661130618,15.24239325,198.15,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661130619,9.46086655,198.14,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661130821,4.05102327,198.14,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661131019,12.14239325,198.14,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661131218,2.5272,198.12,198.08,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661131422,8.09136998,198.14,198.06,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661131615,8.09136998,198.14,198.0,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661131616,9.46086655,198.14,198.0,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661132120,2.5275,198.09,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661132924,2.5275,198.09,197.97,0.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735661132925,4.05102327,198.13,197.97,311.5711343]
["bitfinex-derivatives","SOLF0:USTF0",1735661133223,2.9569,198.12,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661133422,2.528,198.06,198.02,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661133823,3.1,198.1,197.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661134024,7.97918894,198.09,197.99,0.26722125]
["bitfinex-derivatives","SOLF0:USTF0",1735661134226,3.92816567,198.08,198.0,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661134422,3.92816567,198.07,198.03,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661134628,3.92816567,198.06,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661135222,3.92816567,198.06,198.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661135428,4.05102327,198.13,198.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661135622,6.57792327,198.14,198.06,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661136028,2.5269,198.14,198.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661136922,2.5273,198.11,198.04,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661137220,3.1,198.15,198.04,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661137424,2.5274,198.1,198.05,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661137620,2.5274,198.1,198.04,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661137825,14.98929885,198.15,198.04,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661138031,2.5274,198.1,198.05,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661138529,2.5277,198.08,198.04,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661139427,1.572,198.12,198.0,22.7142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661139623,3.1698,198.12,197.97,20.5711343]
["bitfinex-derivatives","SOLF0:USTF0",1735661139829,3.1698,198.12,197.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661140029,15.05909885,198.12,197.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661140427,2.5282,198.06,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661140627,3.1,198.09,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661141435,2.5286,198.03,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661141931,3.1,198.09,197.99,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661142638,3.1,198.09,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661143132,3.1,198.09,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661143336,6.89421269,198.09,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661143537,3.1,198.09,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661143930,2.5282,198.06,197.97,19.6142343]
["bitfinex-derivatives","SOLF0:USTF0",1735661144132,3.1,198.09,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661144339,6.89421269,198.09,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661144539,3.1,198.09,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661147747,2.5282,198.06,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661148147,1.4297965,198.05,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661148344,1.4297965,198.04,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661148540,1.4297965,198.03,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661148745,1.4297965,198.02,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661148945,1.4297965,198.01,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661149145,1.4297965,198.0,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661149346,1.4297965,197.99,197.98,14.78862042]
["bitfinex-derivatives","SOLF0:USTF0",1735661149841,11.89419692,198.07,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661150243,3.79421269,198.07,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661150446,3.1,198.09,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661150649,2.5282,198.06,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661153154,3.79421269,198.08,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661153350,11.89419692,198.08,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661153655,15.90592978,198.1,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661154059,2.5284,198.04,198.0,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661154358,6.18944018,198.03,197.98,5.68249763]
["bitfinex-derivatives","SOLF0:USTF0",1735661154557,2.39522749,198.02,197.98,5.68249763]
["bitfinex-derivatives","SOLF0:USTF0",1735661154763,2.39522749,198.01,197.97,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661155049,11.90299279,198.08,197.97,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661155252,3.79421269,198.1,198.01,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661155457,2.5284,198.04,197.97,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661156157,2.5284,198.04,197.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661156358,3.1,198.07,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661156359,2.5283,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661157655,6.32251269,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661158460,3.79421269,198.05,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661158757,2.5285,198.04,198.0,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735661159259,2.5285,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661160361,2.5285,198.04,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661160664,20.91470988,198.06,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661160860,2.5287,198.02,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661161458,2.5287,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661162862,2.5289,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661163064,3.79421269,198.05,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661163364,11.90299279,198.05,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661163565,2.5288,198.01,197.97,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735661163863,9.01171709,198.06,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661164058,2.5283,198.05,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661164262,11.90299279,198.06,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661164559,15.00299279,198.07,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661164759,2.5288,198.01,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661165163,2.5283,198.05,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661165362,6.32251269,198.05,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661165766,3.79421269,198.05,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661165965,3.79421269,198.05,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661166367,2.5284,198.04,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661166667,3.77414609,198.03,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661166866,3.77414609,198.02,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661167068,3.77414609,198.01,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661167368,3.77414609,198.0,197.99,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661168465,3.1,198.07,197.96,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661168666,12.11171709,198.07,197.97,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735661168865,24.01173475,198.07,197.97,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735661169065,3.79421269,198.06,197.97,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735661169266,3.1,198.07,197.97,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735661170469,20.91047719,198.07,198.02,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661170670,6.32231269,198.06,198.02,14.78802042]
["bitfinex-derivatives","SOLF0:USTF0",1735661170867,2.5281,198.06,198.02,14.78802042]
["bitfinex-derivatives","SOLF0:USTF0",1735661171565,1.4583,198.08,198.01,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661171766,10.47001709,198.08,198.01,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661171972,10.47001709,198.08,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661171973,22.36896153,198.08,197.98,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661172271,3.79421269,198.07,198.01,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661173072,2.5283,198.05,198.01,14.78812042]
["bitfinex-derivatives","SOLF0:USTF0",1735661174471,2.528,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661174870,6.32221269,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661175074,2.528,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661176073,55.76842554,198.17,197.97,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661176074,20.91315958,198.18,198.06,12.25952042]
["bitfinex-derivatives","SOLF0:USTF0",1735661176274,8.10778788,198.17,198.13,7.83778999]
["bitfinex-derivatives","SOLF0:USTF0",1735661176474,8.10778788,198.17,198.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661176873,2.5271,198.14,198.12,7.83778999]
["bitfinex-derivatives","SOLF0:USTF0",1735661177076,10.95720931,198.13,198.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661177268,7.72736167,198.12,198.11,7.83778999]
["bitfinex-derivatives","SOLF0:USTF0",1735661177474,8.10778788,198.18,198.11,7.83778999]
["bitfinex-derivatives","SOLF0:USTF0",1735661177676,8.10778788,198.21,198.17,7.83778999]
["bitfinex-derivatives","SOLF0:USTF0",1735661177877,2.5264,198.2,198.17,7.83778999]
["bitfinex-derivatives","SOLF0:USTF0",1735661178176,2.5264,198.2,198.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661178177,8.10778788,198.21,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661178372,8.10778788,198.22,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661178578,8.10778788,198.22,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661178579,2.5265,198.19,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661178774,8.10778788,198.22,198.11,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661178970,8.10778788,198.22,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661179181,2.5264,198.2,198.14,14.76857227]
["bitfinex-derivatives","SOLF0:USTF0",1735661180181,15.34157227,198.21,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661180481,1.569,198.2,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661180675,2.5272,198.14,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661181076,9.67678788,198.2,198.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661181278,9.67678788,198.2,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735661181478,8.10778788,198.2,198.11,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661181683,2.5262,198.21,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661181976,11.03038788,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661182983,23.27196015,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661183180,12.24157227,198.22,198.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661183380,3.1,198.21,198.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661183878,2.5271,198.15,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661184079,1.32267575,198.14,198.05,15.34157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661184382,1.32267575,198.13,198.05,15.34157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661184587,1.32267575,198.12,198.05,15.34157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661184877,1.32267575,198.11,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661185081,1.32267575,198.1,198.05,15.34157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661185384,20.34936015,198.19,198.05,15.34157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661185385,12.24157227,198.27,198.09,303.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661185583,12.2733576,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661185983,16.22378225,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661186381,8.59401351,198.24,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661186581,2.5263,198.21,198.14,14.76857227]
["bitfinex-derivatives","SOLF0:USTF0",1735661187480,2.5263,198.21,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661187676,3.95042465,198.23,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661187882,7.63525383,198.29,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661188080,16.21727848,198.3,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661188280,8.58689168,198.29,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661188586,20.17257016,198.29,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661188787,2.5258,198.24,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661188984,3.1,198.26,198.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661189187,12.24157227,198.25,198.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661189384,12.24157227,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661189586,11.58567848,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661189781,3.95042465,198.25,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661189988,2.526,198.23,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661190184,7.05042465,198.26,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661190185,14.68567848,198.26,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661190489,7.05042465,198.26,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661190888,2.5262,198.21,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661193592,3.95042465,198.24,198.14,14.76867227]
["bitfinex-derivatives","SOLF0:USTF0",1735661193891,11.58567848,198.24,198.14,14.76867227]
["bitfinex-derivatives","SOLF0:USTF0",1735661194094,2.5264,198.2,198.14,14.76867227]
["bitfinex-derivatives","SOLF0:USTF0",1735661195091,2.5264,198.2,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661195689,2.526,198.23,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661196193,3.95042465,198.24,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661196388,3.1,198.26,198.17,14.76827227]
["bitfinex-derivatives","SOLF0:USTF0",1735661197093,2.526,198.23,198.17,14.76827227]
["bitfinex-derivatives","SOLF0:USTF0",1735661197594,23.09991499,198.26,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661197795,11.41302331,198.25,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661197996,2.5261,198.22,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735661198588,2.5261,198.22,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661200407,2.5261,198.22,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661200608,2.5263,198.2,198.17,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661201107,2.5266,198.19,198.14,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661201406,16.03287812,198.24,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661201607,32.24094774,198.24,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661201804,11.41248379,198.23,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661202005,19.99937547,198.23,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661202199,4.5485,198.22,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661202406,2.5267,198.17,198.13,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735661203004,7.6246368,198.2,198.11,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661203210,3.79130585,198.2,198.11,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661203509,3.79130585,198.2,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661203707,20.00283433,198.2,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661204008,2.5272,198.14,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661204408,3.79130585,198.19,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661204606,2.5271,198.15,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661205109,2.5271,198.15,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661207007,2.5271,198.14,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661208116,2.5274,198.12,198.08,14.76937227]
["bitfinex-derivatives","SOLF0:USTF0",1735661208310,2.5274,198.12,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661208708,1.5741,198.15,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661208908,2.5276,198.11,198.08,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661209218,3.0282,198.14,198.05,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661209612,3.0282,198.14,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661210008,2.5276,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661210204,3.0282,198.14,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661210410,14.46361139,198.14,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661210605,14.46361139,198.14,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661210812,23.05050307,198.14,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661211112,2.5276,198.1,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661211312,1.3011449,198.09,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661211507,1.3011449,198.08,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661211713,1.3011449,198.07,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661211914,1.3011449,198.06,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661212213,1.3011449,198.05,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661212413,1.3011449,198.04,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661212716,1.3011449,198.04,198.03,14.77007227]
["bitfinex-derivatives","SOLF0:USTF0",1735661213313,15.40782223,198.14,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661213507,11.61509168,198.14,198.09,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661213707,3.0282,198.14,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661214108,3.0282,198.14,198.1,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661214311,3.0282,198.14,198.1,14.76917227]
["bitfinex-derivatives","SOLF0:USTF0",1735661214513,3.0282,198.14,198.0,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661214716,6.1282,198.14,198.05,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661214912,2.5276,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661215112,6.1282,198.14,197.98,343.65819287]
["bitfinex-derivatives","SOLF0:USTF0",1735661215311,6.1282,198.14,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661215611,6.1282,198.14,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661216011,2.5275,198.11,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661216314,2.1846765,198.1,198.03,5.66630302]
["bitfinex-derivatives","SOLF0:USTF0",1735661216513,2.1846765,198.09,198.03,5.66630302]
["bitfinex-derivatives","SOLF0:USTF0",1735661216713,2.1846765,198.08,198.03,5.66630302]
["bitfinex-derivatives","SOLF0:USTF0",1735661216913,2.1846765,198.07,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661217213,2.1846765,198.06,198.03,5.66630302]
["bitfinex-derivatives","SOLF0:USTF0",1735661217414,2.5277,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661217908,2.5276,198.1,198.03,5.66630302]
["bitfinex-derivatives","SOLF0:USTF0",1735661218112,3.79291636,198.13,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661218310,17.57536684,198.14,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661218515,2.5275,198.11,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661218718,2.5275,198.11,198.06,14.76957227]
["bitfinex-derivatives","SOLF0:USTF0",1735661218917,2.5275,198.11,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661219217,2.5275,198.11,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661220816,3.1,198.13,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661221017,2.5276,198.1,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661221713,3.79291636,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661221914,8.8367459,198.12,197.96,6.97202378]
["bitfinex-derivatives","SOLF0:USTF0",1735661222219,12.24157227,198.1,197.97,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661222416,2.5283,198.05,197.97,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661223108,3.1,198.06,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661223314,11.45138128,198.08,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661223613,3.1,198.1,198.04,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661224418,2.5278,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661226018,22.81028605,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661226218,3.79317495,198.11,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661226420,11.9367459,198.13,198.07,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661226617,16.48847619,198.13,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661226823,5.5554,198.14,198.1,14.76907227]
["bitfinex-derivatives","SOLF0:USTF0",1735661227024,3.1,198.17,198.1,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661227321,5.6266,198.18,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661227621,3.1,198.18,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661227817,2.5268,198.17,198.13,14.76877227]
["bitfinex-derivatives","SOLF0:USTF0",1735661228012,11.4415742,198.18,198.04,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661228217,3.008,198.2,198.16,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661230126,2.5266,198.19,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661230517,17.54842854,198.2,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661230723,26.55357173,198.2,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661230922,2.5266,198.18,198.13,14.76867227]
["bitfinex-derivatives","SOLF0:USTF0",1735661231222,2.5266,198.18,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661231223,6.31816468,198.18,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661231423,6.31816468,198.18,198.13,14.76877227]
["bitfinex-derivatives","SOLF0:USTF0",1735661231724,6.31816468,198.18,198.1,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661231725,3.79156468,198.18,198.1,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661231925,3.79156468,198.18,198.07,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661232126,12.24157227,198.17,198.05,295.95628178]
["bitfinex-derivatives","SOLF0:USTF0",1735661232328,2.5274,198.12,198.05,4.95628178]
["bitfinex-derivatives","SOLF0:USTF0",1735661233725,9.00514319,198.13,198.07,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661233922,9.00514319,198.13,198.05,4.95628178]
["bitfinex-derivatives","SOLF0:USTF0",1735661234128,6.89218293,198.18,198.1,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661234627,3.1,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661235227,6.89163919,198.18,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661235434,3.1,198.18,198.13,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661235724,12.10514319,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661236028,5.6266,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661236228,14.63174319,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661236533,5.6266,198.18,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661236823,3.1,198.18,198.1,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661237129,12.24157227,198.16,198.03,19.21359605]
["bitfinex-derivatives","SOLF0:USTF0",1735661237524,1.5465,198.15,198.03,19.21359605]
["bitfinex-derivatives","SOLF0:USTF0",1735661238026,2.5276,198.11,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661238229,3.12,198.12,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661239225,3.12,198.12,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661239429,2.5277,198.1,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661240124,2.5278,198.09,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661240324,5.37264556,198.11,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661240531,5.37264556,198.11,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661240734,2.5279,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661241226,2.528,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661241427,22.03552913,198.11,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661241627,10.58614319,198.11,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661241928,1.581,198.11,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661242527,16.22474319,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661242722,5.6474,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661243425,2.5274,198.12,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661244323,20.45750137,198.15,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661244629,11.45289512,198.14,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661244825,3.12,198.16,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661245221,2.5273,198.13,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661245421,23.57803831,198.16,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661245625,3.7921706,198.15,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661245823,2.5273,198.13,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661246633,2.5274,198.12,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661246934,2.5274,198.12,198.06,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661246935,3.7921706,198.14,198.06,14.76967227]
["bitfinex-derivatives","SOLF0:USTF0",1735661247123,3.7921706,198.14,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661247328,11.45289512,198.15,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661247530,2.5279,198.08,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661247929,3.12,198.11,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661248134,2.5284,198.04,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661248625,3.12,198.06,198.0,14.77027227]
["bitfinex-derivatives","SOLF0:USTF0",1735661248827,2.5283,198.05,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661249434,2.5283,198.05,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661250133,3.7921706,198.08,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661250328,3.0106,198.09,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661250529,2.5282,198.06,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661251834,2.528,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661252035,9.00514319,198.08,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661252334,10.67377756,198.09,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661252528,3.0106,198.09,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661252732,3.0106,198.09,197.97,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661252733,3.0106,198.09,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661252935,11.45672991,198.09,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661253234,20.4618731,198.09,198.03,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661253433,20.4618731,198.09,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661253635,3.79355235,198.08,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661253835,3.12,198.1,198.0,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661254236,3.12,198.1,198.02,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661254836,2.528,198.07,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661258337,3.12,198.06,197.96,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661258545,6.1114,198.06,197.96,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661258935,2.5286,198.02,197.98,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735661259538,9.00514319,198.05,197.93,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661259735,12.24157227,198.04,197.93,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661259935,32.69926183,198.04,197.93,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661260135,11.45254637,198.03,197.9,17.20038673]
["bitfinex-derivatives","SOLF0:USTF0",1735661260334,12.24157227,198.01,197.9,17.20038673]
["bitfinex-derivatives","SOLF0:USTF0",1735661260542,3.12,198.0,197.9,17.20038673]
["bitfinex-derivatives","SOLF0:USTF0",1735661260839,2.5296,197.95,197.9,19.73048673]
["bitfinex-derivatives","SOLF0:USTF0",1735661261643,2.5296,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735661262035,5.6574,197.98,197.94,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735661262243,9.00514319,197.98,197.96,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661262445,9.00514319,197.99,197.96,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661262742,2.5286,198.03,197.96,12.24157227]
["bitfinex-derivatives","SOLF0:USTF0",1735661263444,2.5286,198.03,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661264043,3.12,198.06,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661264243,2.5286,198.03,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661265342,2.5286,198.02,197.98,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735661268444,2.5284,198.04,198.0,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735661268645,3.12,198.06,197.96,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661269148,5.6481,198.06,198.01,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735661269344,4.7259,198.07,197.96,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661269542,2.5277,198.1,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661269942,13.68894319,198.12,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661270138,4.6838,198.12,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661270343,2.5276,198.1,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661270649,2.5276,198.1,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661270849,4.6838,198.12,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661271250,2.5276,198.11,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661271741,2.5276,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661271947,4.6838,198.12,198.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661272244,1.5238,198.12,198.02,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661272447,10.56654319,198.15,198.02,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661272448,2.5271,198.14,198.02,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661272750,1.5614,198.15,198.02,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661272947,1.5614,198.15,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661273144,1.5614,198.15,198.02,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661273751,4.0885,198.15,198.02,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661273948,1.5542,198.16,198.05,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661274142,1.5542,198.16,198.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661274447,4.0811,198.16,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661274647,4.0811,198.16,198.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661274949,2.5271,198.14,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661275150,1.5542,198.16,198.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661275542,4.0811,198.16,198.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661276045,1.5542,198.16,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661276250,1.4747,198.19,198.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661276251,1.4747,198.19,198.08,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661276745,1.4747,198.19,198.08,310.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661276943,12.14282913,198.24,198.11,19.62466254]
["bitfinex-derivatives","SOLF0:USTF0",1735661277146,8.98282913,198.24,198.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661277345,2.5261,198.22,198.16,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661277542,2.5261,198.22,198.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661277848,6.1839,198.25,198.12,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661278252,2.526,198.23,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661279149,2.526,198.23,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661279451,2.526,198.23,198.12,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661279652,2.526,198.23,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661279852,2.526,198.23,198.12,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661280354,3.0239,198.25,198.12,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661280355,5.5496,198.25,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661280756,3.16,198.29,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661281457,12.14282913,198.29,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661281658,2.5259,198.24,198.18,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735661282158,2.5261,198.22,198.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661282355,2.5261,198.22,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661282957,19.62466254,198.28,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661283155,19.62466254,198.28,198.18,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661283454,19.62466254,198.28,198.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661283755,19.62466254,198.25,198.13,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661284057,2.5262,198.21,198.13,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661284256,12.24609157,198.23,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661284450,13.69329157,198.23,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661284648,3.1818,198.22,198.13,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661284951,1.5799,198.22,198.13,303.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661285155,2.5258,198.24,198.16,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661285451,3.16,198.28,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661285657,12.12136363,198.28,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661285858,3.16,198.28,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661286058,2.5258,198.25,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661286963,2.5256,198.26,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661287456,2.5256,198.26,198.16,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661287457,12.24609157,198.26,198.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661287663,12.24609157,198.26,198.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661287864,12.24609157,198.26,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661288564,12.24609157,198.23,198.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661288764,4.6756,198.22,198.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661288960,2.5263,198.21,198.16,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661289162,4.6756,198.22,198.16,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661290366,4.6756,198.22,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661290764,1.5156,198.22,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661291268,1.5156,198.22,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661291966,2.5263,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661292165,1.5156,198.22,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661292565,1.5156,198.22,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661292768,1.5297,198.21,198.1,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661292959,6.2677,198.21,198.1,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661293165,2.5268,198.17,198.14,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735661293474,2.5268,198.17,198.1,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661293674,2.5266,198.18,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661294073,2.5266,198.18,198.1,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661294675,2.5266,198.18,198.12,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735661294870,6.2677,198.21,198.1,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661295070,2.5263,198.2,198.1,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661295274,2.5263,198.2,198.15,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735661296375,2.5263,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661299178,4.0417,198.22,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661299373,1.5156,198.22,198.16,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661299574,2.5267,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661299778,1.5156,198.22,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661300775,1.5156,198.22,198.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735661300981,1.4437,198.21,198.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735661301281,1.4437,198.21,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661301979,3.97,198.21,198.16,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661302180,1.4437,198.21,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661303283,1.4437,198.21,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661304582,1.4437,198.21,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661304982,3.9699,198.21,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661305184,3.9699,198.21,198.17,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735661305384,1.4437,198.21,198.11,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1735661305981,2.5266,198.18,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661306177,1.4437,198.21,198.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661306481,1.4437,198.21,198.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735661307485,2.5264,198.2,198.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735661307786,1.4437,198.21,198.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735661307986,2.5265,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661308181,1.4437,198.21,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661308583,1.5156,198.22,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661309085,2.5263,198.2,198.13,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661309683,10.44333251,198.27,198.16,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661309888,10.44333251,198.27,198.19,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661310086,1.4781,198.27,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661310783,2.5257,198.26,198.19,15.42609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661310987,2.5257,198.26,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661313590,1.4781,198.27,198.19,15.42609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661313888,2.5257,198.25,198.19,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661314589,2.5257,198.25,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661314889,1.4781,198.27,198.19,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661315079,13.72419157,198.27,198.16,303.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661315279,13.72419157,198.27,198.14,27.78647406]
["bitfinex-derivatives","SOLF0:USTF0",1735661315592,34.13912759,198.27,198.14,27.78647406]
["bitfinex-derivatives","SOLF0:USTF0",1735661315886,12.24609157,198.24,198.14,27.78647406]
["bitfinex-derivatives","SOLF0:USTF0",1735661316190,12.24609157,198.24,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661316191,6.1827,198.23,198.15,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661316484,2.5266,198.19,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661317189,13.98486884,198.22,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661317389,2.5261,198.22,198.18,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735661318587,2.5261,198.22,198.16,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661318886,2.526,198.23,198.16,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661319992,2.526,198.23,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735661320690,2.5261,198.22,198.18,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735661321187,2.5259,198.23,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661321393,3.79049695,198.25,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661321989,8.97621713,198.26,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661322189,20.43623616,198.26,198.19,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661322390,1.4781,198.27,198.19,15.42609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661323391,2.5257,198.25,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661324293,2.5256,198.26,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661325690,3.79015429,198.27,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661325891,3.79015429,198.27,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661327193,3.79015429,198.27,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661327595,2.5261,198.22,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661329688,3.79015429,198.27,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661329894,2.526,198.23,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661330593,3.79015429,198.27,198.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661330798,3.79015429,198.27,198.19,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661331594,2.5255,198.27,198.22,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661331799,1.5951,198.29,198.22,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661332189,5.38489514,198.29,198.22,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661332702,5.38489514,198.29,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661332898,1.5951,198.29,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661333492,2.5253,198.28,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661333695,1.5951,198.29,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735661335499,4.1203,198.29,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735661335699,2.5252,198.29,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735661336001,8.97621713,198.34,198.28,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661336199,8.97621713,198.33,198.31,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661336398,3.78907012,198.36,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735661336598,16.6393311,198.37,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735661337100,8.97621713,198.37,198.33,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735661337900,8.97621713,198.37,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735661338495,2.524,198.38,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735661338904,2.524,198.38,198.31,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661339102,2.524,198.38,198.33,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735661340105,2.524,198.38,198.31,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661340106,12.24609157,198.35,198.2,27.78647406]
["bitfinex-derivatives","SOLF0:USTF0",1735661340403,12.24609157,198.32,198.2,27.78647406]
["bitfinex-derivatives","SOLF0:USTF0",1735661340703,2.5261,198.23,198.2,27.78647406]
["bitfinex-derivatives","SOLF0:USTF0",1735661341100,2.5261,198.23,198.17,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661341301,2.5261,198.23,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661341498,2.5261,198.23,198.17,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661341696,11.43268878,198.29,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661341908,12.76455795,198.29,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661342104,3.16,198.3,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661342807,3.16,198.3,198.2,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661343494,3.16,198.3,198.18,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735661343495,3.16,198.3,198.17,17.93269157]
["bitfinex-derivatives","SOLF0:USTF0",1735661343697,2.5264,198.2,198.17,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661344212,3.16,198.24,198.14,15.40609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661344409,3.16,198.24,198.14,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661344605,12.24609157,198.23,198.12,59.45462478]
["bitfinex-derivatives","SOLF0:USTF0",1735661344806,2.5272,198.13,198.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661345306,3.16,198.19,198.08,19.21811535]
["bitfinex-derivatives","SOLF0:USTF0",1735661345606,3.16,198.19,198.08,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661346009,14.60372472,198.19,198.08,12.24609157]
["bitfinex-derivatives","SOLF0:USTF0",1735661346203,23.57994185,198.19,198.05,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661346405,2.5275,198.11,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661346605,3.16,198.15,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661347010,2.5274,198.12,198.07,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661347412,3.16,198.15,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661347712,2.5276,198.11,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661347913,2.5276,198.11,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661348115,2.5276,198.11,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661348411,2.5276,198.11,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661348614,2.5276,198.11,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661349013,2.5276,198.11,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661350409,3.16,198.15,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661350410,3.16,198.15,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661350812,3.16,198.15,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661350813,2.5271,198.14,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661352415,2.5273,198.13,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661352710,3.16,198.16,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661353114,2.5271,198.14,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661353311,2.5271,198.14,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661353706,2.5271,198.14,198.04,24.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661353909,2.5271,198.15,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661354108,3.16,198.16,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661354508,3.16,198.16,198.04,315.29776569]
["bitfinex-derivatives","SOLF0:USTF0",1735661355118,2.527,198.15,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661355313,19.60396569,198.16,198.04,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661355516,19.60396569,198.13,197.97,343.56495602]
["bitfinex-derivatives","SOLF0:USTF0",1735661355814,13.68302646,198.12,197.97,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661356014,15.18752646,198.12,197.97,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661356818,6.2141,198.12,197.97,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661357616,6.2141,198.12,197.98,19.60396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661357817,6.2141,198.12,197.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661358017,2.5277,198.1,197.99,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661358520,2.5277,198.1,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661358921,6.2141,198.12,197.99,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661358922,5.6874,198.12,197.99,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661359218,3.18,198.13,198.01,19.60396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661359420,5.7072,198.13,198.01,19.60396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661359619,5.7072,198.13,198.07,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661359814,2.5272,198.13,198.07,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661360016,3.18,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661360215,3.18,198.16,198.04,313.78396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661360617,2.5271,198.14,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661360811,2.5271,198.14,198.04,313.78396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661361017,3.18,198.16,198.04,313.78396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661361321,2.5273,198.13,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661361521,3.18,198.16,198.04,313.78396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661361821,2.5273,198.13,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661362121,3.18,198.16,198.04,313.78396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661363415,3.18,198.16,197.97,4.86914959]
["bitfinex-derivatives","SOLF0:USTF0",1735661363416,22.78396569,198.16,198.01,19.60396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661364020,2.5277,198.09,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661364417,22.78396569,198.16,198.01,310.60396569]
["bitfinex-derivatives","SOLF0:USTF0",1735661365418,2.5276,198.1,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661365630,22.78396569,198.16,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661366220,12.25686119,198.15,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661366731,12.25686119,198.15,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661366927,12.25686119,198.12,198.0,15.43686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661367230,4.6989,198.11,198.0,15.43686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661367526,4.6989,198.11,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661367717,7.679,198.11,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661368120,2.5281,198.07,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661368325,7.679,198.11,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661368624,2.5281,198.06,198.03,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661368827,4.499,198.11,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661369027,5.0531,198.19,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661369028,3.18,198.15,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661369930,2.5275,198.11,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661370130,3.18,198.15,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661370929,2.5273,198.13,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661371234,3.18,198.15,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661371426,2.5275,198.11,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661372526,2.5273,198.12,198.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661372731,3.18,198.15,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661373430,16.80456119,198.18,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661373624,2.5271,198.14,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661374130,2.5271,198.14,198.09,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661374431,2.5271,198.14,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661375228,2.527,198.15,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661376940,2.5271,198.14,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661377335,3.0656,198.24,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661377530,15.43686119,198.23,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661378133,24.38891636,198.23,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661378537,2.527,198.15,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661378739,8.95205517,198.22,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661379140,24.38891636,198.23,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661379849,2.5269,198.16,198.12,14.78416119]
["bitfinex-derivatives","SOLF0:USTF0",1735661380550,2.5271,198.14,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661383338,2.5265,198.19,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661383544,3.79199661,198.21,198.12,14.78416119]
["bitfinex-derivatives","SOLF0:USTF0",1735661383744,3.79199661,198.21,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661384150,2.527,198.15,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661384946,3.79199661,198.21,198.12,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661385152,2.5275,198.11,198.09,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661385353,3.18,198.15,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661385651,2.5276,198.1,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661386044,12.25686119,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661386248,2.5281,198.06,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661387261,2.5281,198.06,198.03,14.78536119]
["bitfinex-derivatives","SOLF0:USTF0",1735661389153,3.79199661,198.12,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661389356,2.5279,198.08,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661389546,3.79199661,198.13,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661389749,11.42098018,198.14,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661389950,20.37303535,198.14,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661390150,3.79199661,198.13,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661390552,2.528,198.07,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661393056,3.79199661,198.13,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661393258,2.5278,198.09,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661393648,2.528,198.07,198.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735661393853,3.16,198.1,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661394055,12.25686119,198.09,197.98,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735661394253,12.25686119,198.09,197.97,19.65521078]
["bitfinex-derivatives","SOLF0:USTF0",1735661394451,1.4463,198.08,197.97,19.65521078]
["bitfinex-derivatives","SOLF0:USTF0",1735661394649,1.4463,198.08,197.97,17.12601078]
["bitfinex-derivatives","SOLF0:USTF0",1735661394857,2.5283,198.05,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661395047,12.11205517,198.08,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661395253,6.95199661,198.08,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661395459,3.16,198.08,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661395959,12.25686119,198.12,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661396158,3.16,198.1,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661396359,2.5284,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661396958,2.5283,198.05,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661398054,2.5283,198.05,198.02,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735661398251,2.5281,198.06,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661398454,3.79393154,198.08,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661398659,3.16,198.1,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661399057,2.5281,198.06,198.03,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661399761,23.64104128,198.1,198.0,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661400054,2.5284,198.04,198.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735661400855,2.5279,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661401454,9.02164766,198.11,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661401658,2.5278,198.09,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661402251,2.5277,198.1,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661402561,4.6806,198.13,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661402953,2.5279,198.08,198.04,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735661403158,16.13709359,198.13,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661403358,2.5276,198.1,198.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735661403759,9.02164766,198.12,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661404064,9.02164766,198.14,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661404259,2.5275,198.11,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661404466,20.47723256,198.14,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661404662,3.79276775,198.13,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661405060,3.79276775,198.13,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661405266,3.79276775,198.13,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661405663,2.5279,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661406472,2.5277,198.1,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661407368,2.5275,198.11,198.03,306.41686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661407763,2.5275,198.11,198.07,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735661408768,2.5275,198.11,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661408970,2.5275,198.11,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661409969,2.5274,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661410370,9.02164766,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661410571,20.47734339,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661410771,16.68451096,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661410965,9.02164766,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661411172,12.81447367,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661411368,2.5273,198.13,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661411567,9.02164766,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661411769,12.81444524,198.14,198.06,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661411971,2.5275,198.11,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661413572,16.68511901,198.14,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661413874,3.79315038,198.13,198.03,12.25686119]
["bitfinex-derivatives","SOLF0:USTF0",1735661414276,7.84371047,198.12,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661414670,2.5277,198.1,198.07,10.37161047]
["bitfinex-derivatives","SOLF0:USTF0",1735661415375,11.54914766,198.11,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661415578,2.5275,198.11,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661416275,11.63653778,198.14,198.09,10.37141047]
["bitfinex-derivatives","SOLF0:USTF0",1735661416472,2.5274,198.12,198.09,10.37141047]
["bitfinex-derivatives","SOLF0:USTF0",1735661417274,2.5273,198.13,198.1,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661417574,16.86535813,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661417878,2.5272,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661418271,7.84371047,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661418874,2.527,198.15,198.11,10.37121047]
["bitfinex-derivatives","SOLF0:USTF0",1735661419176,7.84371047,198.16,198.11,10.37121047]
["bitfinex-derivatives","SOLF0:USTF0",1735661419572,7.84371047,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661420578,2.5272,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661422678,11.63606001,198.16,198.05,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1735661422981,7.84371047,198.14,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661423576,2.5274,198.12,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661424568,9.02164766,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661424774,9.02164766,198.16,198.05,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1735661424975,7.84371047,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661426682,2.5273,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661427782,16.86535813,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661427979,16.86535813,198.17,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661428279,7.84371047,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661428476,9.02164766,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661428681,7.84371047,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661429577,2.5272,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661430179,2.5273,198.12,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661431382,2.5275,198.11,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661434482,7.84371047,198.13,198.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661434692,7.84371047,198.13,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661435688,2.5279,198.08,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661437189,2.5277,198.1,198.07,10.37161047]
["bitfinex-derivatives","SOLF0:USTF0",1735661437390,9.02164766,198.13,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661437581,3.12,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661437784,2.5274,198.12,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661441088,2.5273,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661443288,10.96371047,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661443591,2.5273,198.12,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661443891,2.5279,198.08,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661448486,2.5278,198.09,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661449192,2.5278,198.08,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661450585,2.5278,198.08,198.05,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735661450887,2.5278,198.08,198.06,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661451682,16.70911364,198.11,198.06,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661451888,9.03408141,198.11,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661452084,13.9990557,198.14,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661452292,13.9990557,198.14,198.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735661452293,11.4718557,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661452490,10.94371047,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661453589,14.73613646,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661453790,31.45015788,198.17,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661453986,2.5272,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661454187,20.50644741,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661454384,3.79242599,198.15,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661456395,2.5273,198.12,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661458597,11.63613646,198.15,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661458895,2.5276,198.1,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661459094,20.50644741,198.14,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661459292,2.5274,198.12,198.09,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661460392,2.5274,198.12,198.09,10.37141047]
["bitfinex-derivatives","SOLF0:USTF0",1735661460599,2.5275,198.11,198.02,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1735661460796,2.5275,198.11,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661460999,2.5275,198.11,198.08,10.37151047]
["bitfinex-derivatives","SOLF0:USTF0",1735661461399,2.5275,198.11,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661461599,2.5274,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661462502,2.5277,198.1,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661463695,2.5277,198.09,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661464002,28.35133339,198.13,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661464201,11.47076111,198.12,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661464395,20.50762292,198.12,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661464596,3.79255101,198.11,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661465301,2.5276,198.1,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661466699,2.5276,198.1,198.08,10.37151047]
["bitfinex-derivatives","SOLF0:USTF0",1735661467500,6.32005101,198.11,198.08,10.37151047]
["bitfinex-derivatives","SOLF0:USTF0",1735661467692,9.03686181,198.12,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661468099,3.79273337,198.13,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661469100,2.5275,198.11,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661470301,2.5274,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661470504,3.79273337,198.13,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661470698,16.71597983,198.14,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661470699,9.03686181,198.14,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661470892,3.1,198.17,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661471098,2.5272,198.14,198.11,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661471405,3.1,198.17,198.11,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661471605,7.84371047,198.16,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661471805,7.84371047,198.16,198.1,10.37121047]
["bitfinex-derivatives","SOLF0:USTF0",1735661472101,20.67308545,198.16,198.1,10.37121047]
["bitfinex-derivatives","SOLF0:USTF0",1735661472299,11.47216405,198.15,198.1,10.37121047]
["bitfinex-derivatives","SOLF0:USTF0",1735661472700,20.50902586,198.15,198.1,10.37121047]
["bitfinex-derivatives","SOLF0:USTF0",1735661472896,11.63622364,198.14,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661473196,19.31587452,198.14,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661473398,2.5274,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661473803,6.32008925,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661474003,2.5276,198.1,198.08,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661474799,2.5276,198.1,198.08,10.37151047]
["bitfinex-derivatives","SOLF0:USTF0",1735661475608,6.32008925,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661476407,2.5274,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661477006,6.32009439,198.12,198.09,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735661477208,19.24371269,198.13,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661477510,2.5272,198.13,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661477706,9.03686181,198.12,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661477906,2.5272,198.13,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661478512,2.5272,198.13,198.1,10.37131047]
["bitfinex-derivatives","SOLF0:USTF0",1735661479810,3.79256699,198.14,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661480007,11.63627746,198.14,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661480209,28.35714777,198.14,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661480404,11.47657549,198.13,198.07,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661480609,2.5276,198.1,198.07,10.37161047]
["bitfinex-derivatives","SOLF0:USTF0",1735661481913,2.5276,198.1,198.08,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735661482410,16.72087031,198.13,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661482611,9.03686181,198.13,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661482815,11.47694793,198.15,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661483010,16.72129698,198.15,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661483210,3.79251276,198.14,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661483411,11.47694793,198.14,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661483613,3.79251276,198.16,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661484212,2.5272,198.13,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661485007,2.5272,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661485818,3.79251276,198.15,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661486112,11.47694793,198.15,198.05,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661486407,11.63622323,198.15,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661486606,19.3206584,198.15,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661486813,16.88057228,198.15,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661487013,2.5274,198.12,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661489716,3.79251276,198.13,198.1,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661489917,6.31971276,198.13,198.1,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661490819,6.31971276,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661491112,3.79251276,198.13,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661491318,3.79251276,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661491513,9.03686181,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661491514,3.79251276,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661491719,2.5269,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661492018,11.47886113,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661492418,20.51572294,198.16,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661492621,2.5272,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661492818,3.79251276,198.15,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661493922,2.5271,198.14,198.11,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661494123,2.5271,198.14,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661494325,3.79251276,198.15,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661494530,2.5271,198.14,198.11,10.37111047]
["bitfinex-derivatives","SOLF0:USTF0",1735661496626,3.79251276,198.15,198.05,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661496627,9.03686181,198.16,198.13,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661496928,21.1049576,198.21,198.15,298.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661497134,139.42106387,198.25,198.2,298.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661497433,139.42106387,198.25,198.22,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661497434,6.36325522,198.24,198.22,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661498232,4.4826,198.35,198.22,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661498432,4.4826,198.35,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661498930,2.5248,198.32,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661499328,4.4826,198.35,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661499831,2.5247,198.33,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661500026,4.4826,198.35,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661500223,4.4826,198.35,198.31,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661500423,3.1,198.4,198.33,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661500622,3.1,198.43,198.35,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661500833,2.5236,198.42,198.37,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661501733,2.5237,198.41,198.35,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661501933,7.84371047,198.42,198.35,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661502135,2.5241,198.38,198.35,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661502434,2.5241,198.38,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735661502435,7.84371047,198.38,198.3,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661502633,3.0224,198.37,198.3,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661502839,2.5246,198.34,198.27,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735661503034,7.84371047,198.36,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661503725,2.5247,198.33,198.29,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661503927,7.84371047,198.34,198.27,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661504129,3.0224,198.37,198.27,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661504130,7.84371047,198.32,198.27,7.84371047]
["bitfinex-derivatives","SOLF0:USTF0",1735661504326,12.23169422,198.35,198.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661504533,2.525,198.31,198.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661505028,2.525,198.31,198.25,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735661505843,2.525,198.31,198.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661506035,2.525,198.31,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661506236,3.0224,198.37,198.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661506538,3.0224,198.37,198.26,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661507441,2.5245,198.35,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661510037,2.5246,198.34,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661512944,3.0224,198.37,198.26,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661513440,12.23169422,198.32,198.26,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661513744,12.23169422,198.29,198.23,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661513939,2.5258,198.24,198.23,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661514145,12.23169422,198.29,198.19,14.75809422]
["bitfinex-derivatives","SOLF0:USTF0",1735661514742,12.23169422,198.29,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661515142,2.526,198.23,198.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661515336,15.33169422,198.26,198.16,305.75839422]
["bitfinex-derivatives","SOLF0:USTF0",1735661515647,15.33169422,198.26,198.16,14.75839422]
["bitfinex-derivatives","SOLF0:USTF0",1735661515945,15.33169422,198.26,198.17,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735661516344,15.33169422,198.26,198.16,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661516545,3.1,198.26,198.16,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661517044,2.5257,198.25,198.2,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661519749,2.5257,198.25,198.16,303.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661520045,2.5257,198.25,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661521842,2.5257,198.25,198.22,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661522049,2.9748,198.28,198.22,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661522549,2.5257,198.26,198.22,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661523444,2.5253,198.29,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735661523648,4.5944,198.31,198.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661524151,1.4944,198.31,198.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661524648,12.23169422,198.29,198.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661524850,3.0552,198.28,198.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735661525052,2.5257,198.26,198.21,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735661525247,3.0552,198.28,198.18,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661525444,12.23169422,198.26,198.18,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661525644,2.5261,198.22,198.18,9.53381517]
["bitfinex-derivatives","SOLF0:USTF0",1735661526255,2.5262,198.21,198.18,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661526646,12.23169422,198.26,198.18,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661526848,2.5264,198.19,198.18,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661527048,3.1,198.21,198.16,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661527247,13.76739422,198.2,198.16,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661527448,2.5267,198.17,198.16,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661528153,2.527,198.15,198.12,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661528754,1.4465,198.19,198.12,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661528950,2.5268,198.17,198.12,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661529149,2.5268,198.17,198.1,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661529355,13.67819422,198.19,198.1,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661530054,2.5271,198.14,198.1,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661530256,2.5271,198.14,198.09,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735661530750,3.1,198.16,198.07,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661530751,5.6269,198.16,198.11,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735661530955,3.1,198.16,198.07,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661531152,3.1,198.16,198.08,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661532056,3.1,198.16,198.09,4.68689593]
["bitfinex-derivatives","SOLF0:USTF0",1735661532455,2.527,198.15,198.11,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735661533051,3.1,198.16,198.08,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661533256,1.4465,198.19,198.08,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661533457,1.5357,198.2,198.11,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661533755,1.5357,198.2,198.11,15.33169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661533951,4.062,198.2,198.16,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735661534357,3.1,198.24,198.14,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661534557,3.1,198.25,198.14,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661534956,2.526,198.23,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661535852,2.5257,198.25,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661536258,3.0366,198.27,198.17,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661536561,5.5621,198.27,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661536858,3.0366,198.27,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661537554,2.5256,198.26,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661538059,2.5257,198.25,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661538259,3.0366,198.27,198.19,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661538862,3.0366,198.27,198.19,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735661539260,3.0366,198.27,198.18,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661539460,2.5257,198.25,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661539758,3.0366,198.27,198.17,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661539957,2.5257,198.26,198.2,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735661540258,3.0366,198.27,198.19,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661540761,2.5258,198.25,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661541158,2.5258,198.24,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661543160,3.0366,198.27,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661543364,2.5257,198.25,198.21,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735661544258,3.0366,198.27,198.2,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661544460,5.5621,198.27,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661544757,3.0366,198.27,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661545558,5.5621,198.27,198.2,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661545762,4.001,198.27,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661546668,4.001,198.27,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661547471,4.001,198.27,198.21,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661548171,1.4755,198.27,198.21,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661548473,1.4755,198.27,198.22,4.69876125]
["bitfinex-derivatives","SOLF0:USTF0",1735661549269,2.5256,198.26,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661550068,2.5256,198.26,198.2,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661550367,2.5256,198.26,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661550971,2.5256,198.26,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661551968,1.4755,198.27,198.22,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735661552274,1.4755,198.27,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661553674,2.5256,198.26,198.23,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735661557174,2.5253,198.28,198.2,19.23890939]
["bitfinex-derivatives","SOLF0:USTF0",1735661557377,1.5146,198.29,198.2,40.2605549]
["bitfinex-derivatives","SOLF0:USTF0",1735661557772,4.0398,198.29,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735661558170,1.5146,198.29,198.2,19.23890939]
["bitfinex-derivatives","SOLF0:USTF0",1735661558473,1.5146,198.29,198.27,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661559265,1.5146,198.29,198.23,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661559465,4.0398,198.29,198.23,12.23169422]
["bitfinex-derivatives","SOLF0:USTF0",1735661560171,1.5146,198.29,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661560377,1.5146,198.29,198.26,10.35364724]
["bitfinex-derivatives","SOLF0:USTF0",1735661561076,4.0398,198.29,198.26,10.35364724]
["bitfinex-derivatives","SOLF0:USTF0",1735661561277,4.0398,198.29,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735661561877,4.0398,198.29,198.24,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661562475,4.0398,198.29,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661565883,4.0398,198.29,198.24,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661566083,4.0398,198.29,198.25,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735661566382,4.0464,198.3,198.24,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661566783,4.0464,198.3,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661566982,4.0464,198.3,198.26,10.35364724]
["bitfinex-derivatives","SOLF0:USTF0",1735661567887,2.5252,198.29,198.26,10.35364724]
["bitfinex-derivatives","SOLF0:USTF0",1735661568388,2.5252,198.29,198.26,17.36086241]
["bitfinex-derivatives","SOLF0:USTF0",1735661569189,2.5252,198.29,198.26,38.38250792]
["bitfinex-derivatives","SOLF0:USTF0",1735661569684,2.5252,198.29,198.26,35.85700792]
["bitfinex-derivatives","SOLF0:USTF0",1735661574293,2.5251,198.3,198.27,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735661574498,16.5218296,198.33,198.26,35.85700792]
["bitfinex-derivatives","SOLF0:USTF0",1735661574691,8.69368236,198.33,198.28,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661575299,2.525,198.31,198.28,10.35344724]
["bitfinex-derivatives","SOLF0:USTF0",1735661576903,2.5248,198.32,198.28,10.35344724]
["bitfinex-derivatives","SOLF0:USTF0",1735661577304,27.91802745,198.33,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661577499,2.5249,198.31,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661577701,20.08988177,198.33,198.28,10.35344724]
["bitfinex-derivatives","SOLF0:USTF0",1735661577900,16.30026386,198.33,198.28,10.35344724]
["bitfinex-derivatives","SOLF0:USTF0",1735661578402,3.78960207,198.32,198.28,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661578602,3.78960207,198.32,198.29,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735661579301,16.30026386,198.33,198.29,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735661579503,8.69368236,198.33,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661579702,8.69368236,198.33,198.3,10.35314724]
["bitfinex-derivatives","SOLF0:USTF0",1735661579898,11.21848236,198.33,198.3,10.35314724]
["bitfinex-derivatives","SOLF0:USTF0",1735661580202,7.82814724,198.35,198.28,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735661580397,11.61702597,198.35,198.28,10.35334724]
["bitfinex-derivatives","SOLF0:USTF0",1735661580597,2.5249,198.31,198.28,10.35334724]
["bitfinex-derivatives","SOLF0:USTF0",1735661580798,7.82814724,198.35,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735661581194,7.82814724,198.35,198.29,47.12194123]
["bitfinex-derivatives","SOLF0:USTF0",1735661581397,2.5248,198.32,198.29,54.1291564]
["bitfinex-derivatives","SOLF0:USTF0",1735661581699,7.82814724,198.35,198.29,54.1291564]
["bitfinex-derivatives","SOLF0:USTF0",1735661581700,8.69368236,198.35,198.3,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661582103,1.4642,198.36,198.3,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661582299,1.4642,198.36,198.29,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661582300,2.5244,198.35,198.32,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661582507,8.69368236,198.38,198.32,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661582703,8.69368236,198.38,198.29,28.02886068]
["bitfinex-derivatives","SOLF0:USTF0",1735661582704,8.69368236,198.38,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661583000,17.9005171,198.4,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661583305,11.40330276,198.39,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661583504,2.5241,198.38,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661583695,2.5241,198.38,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661584500,2.5241,198.38,198.34,10.35254724]
["bitfinex-derivatives","SOLF0:USTF0",1735661584897,14.07455038,198.4,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661585102,8.69368236,198.42,198.35,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735661585506,2.5239,198.4,198.36,10.35234724]
["bitfinex-derivatives","SOLF0:USTF0",1735661587505,2.5237,198.41,198.37,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735661587707,2.5237,198.41,198.38,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661588504,2.5237,198.41,198.38,10.35214724]
["bitfinex-derivatives","SOLF0:USTF0",1735661589102,2.5237,198.41,198.36,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661589306,7.82814724,198.42,198.36,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661589501,7.82814724,198.4,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661589700,2.524,198.39,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661589897,7.82814724,198.4,198.34,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661590107,7.82814724,198.36,198.3,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661590801,2.5249,198.32,198.3,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661591007,7.82814724,198.34,198.27,17.36066241]
["bitfinex-derivatives","SOLF0:USTF0",1735661591209,3.036,198.35,198.29,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661591408,2.5247,198.33,198.29,10.35324724]
["bitfinex-derivatives","SOLF0:USTF0",1735661592398,2.5247,198.33,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661593106,2.5247,198.33,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735661593301,2.5251,198.3,198.27,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661594304,2.5248,198.32,198.26,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661594506,16.5218296,198.34,198.28,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661594700,3.036,198.35,198.28,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661594900,3.036,198.35,198.3,10.35314724]
["bitfinex-derivatives","SOLF0:USTF0",1735661596507,2.5245,198.34,198.3,10.35314724]
["bitfinex-derivatives","SOLF0:USTF0",1735661596907,3.036,198.35,198.3,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661597409,3.036,198.35,198.27,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661597410,7.82814724,198.34,198.27,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661597608,7.82814724,198.34,198.27,14.83536241]
["bitfinex-derivatives","SOLF0:USTF0",1735661598609,7.82814724,198.34,198.27,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661599414,7.82814724,198.32,198.27,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661599608,7.82814724,198.34,198.27,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661600115,7.82814724,198.32,198.25,35.85700792]
["bitfinex-derivatives","SOLF0:USTF0",1735661600428,2.5253,198.28,198.25,35.85700792]
["bitfinex-derivatives","SOLF0:USTF0",1735661601011,2.5253,198.28,198.25,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661602510,2.5253,198.28,198.25,10.35384724]
["bitfinex-derivatives","SOLF0:USTF0",1735661603513,2.5253,198.28,198.25,17.36106241]
["bitfinex-derivatives","SOLF0:USTF0",1735661604408,2.5253,198.28,198.25,10.35384724]
["bitfinex-derivatives","SOLF0:USTF0",1735661604608,2.5251,198.3,198.27,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661605416,2.5252,198.29,198.27,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661606013,16.53341383,198.33,198.25,17.36096241]
["bitfinex-derivatives","SOLF0:USTF0",1735661606314,7.82814724,198.31,198.25,14.83536241]
["bitfinex-derivatives","SOLF0:USTF0",1735661606715,2.5256,198.26,198.25,14.83536241]
["bitfinex-derivatives","SOLF0:USTF0",1735661606915,7.82814724,198.31,198.24,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661607116,7.82814724,198.29,198.24,7.00721517]
["bitfinex-derivatives","SOLF0:USTF0",1735661607615,2.5257,198.25,198.24,4.59791517]
["bitfinex-derivatives","SOLF0:USTF0",1735661607816,7.82814724,198.27,198.21,33.44770792]
["bitfinex-derivatives","SOLF0:USTF0",1735661608014,2.526,198.23,198.21,33.44770792]
["bitfinex-derivatives","SOLF0:USTF0",1735661608208,2.526,198.23,198.21,25.61956068]
["bitfinex-derivatives","SOLF0:USTF0",1735661608614,2.526,198.23,198.19,10.35454724]
["bitfinex-derivatives","SOLF0:USTF0",1735661610916,7.82814724,198.25,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661611115,7.82814724,198.23,198.17,28.84979275]
["bitfinex-derivatives","SOLF0:USTF0",1735661611331,7.82814724,198.23,198.17,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661611614,2.5264,198.2,198.17,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661611816,7.82814724,198.23,198.17,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661612317,7.82814724,198.23,198.17,10.35484724]
["bitfinex-derivatives","SOLF0:USTF0",1735661612318,2.5263,198.21,198.17,10.35484724]
["bitfinex-derivatives","SOLF0:USTF0",1735661613115,2.526,198.23,198.19,10.35444724]
["bitfinex-derivatives","SOLF0:USTF0",1735661613319,1.545,198.26,198.21,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661613718,7.82814724,198.25,198.14,24.35297191]
["bitfinex-derivatives","SOLF0:USTF0",1735661613918,7.82814724,198.25,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661614315,2.5261,198.22,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661614718,7.82814724,198.25,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661614920,2.5262,198.21,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661615116,7.82814724,198.25,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661615515,2.5262,198.22,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661616418,2.5262,198.21,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661618722,2.5263,198.2,198.19,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661619016,7.82814724,198.23,198.17,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661619227,2.5265,198.19,198.17,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661620424,7.82814724,198.19,198.12,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661620715,7.82814724,198.17,198.11,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661620921,7.82814724,198.15,198.1,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661621420,10.92814724,198.17,198.1,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661622017,2.5269,198.16,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661622218,10.92814724,198.17,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661623619,2.5269,198.16,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661623926,10.92814724,198.17,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661624127,2.5269,198.16,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661624325,10.92814724,198.17,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661624816,2.5272,198.13,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661626530,2.5273,198.12,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661627923,7.82814724,198.15,198.09,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661628128,2.5276,198.1,198.09,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661628330,2.5276,198.1,198.07,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661630029,2.5283,198.05,198.03,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661630425,7.82814724,198.09,198.02,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661631226,7.82814724,198.09,198.01,63.88586859]
["bitfinex-derivatives","SOLF0:USTF0",1735661631227,7.82814724,198.09,198.03,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661632024,2.5281,198.06,198.03,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661633127,6.1558,198.1,198.05,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661633527,2.5278,198.08,198.05,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661634325,1.5751,198.1,198.07,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661635026,2.5277,198.09,198.05,10.35634724]
["bitfinex-derivatives","SOLF0:USTF0",1735661635528,1.5751,198.1,198.05,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661635829,2.5279,198.08,198.05,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661636330,2.5281,198.06,198.03,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661636726,7.82814724,198.08,198.03,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661637429,2.5284,198.04,198.03,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661637723,10.90814724,198.08,198.01,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661637929,2.5281,198.06,198.01,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661638130,10.90814724,198.08,198.01,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661638328,10.90814724,198.08,198.0,28.84979275]
["bitfinex-derivatives","SOLF0:USTF0",1735661638930,2.5285,198.04,198.01,4.67568569]
["bitfinex-derivatives","SOLF0:USTF0",1735661639231,10.90814724,198.08,198.01,4.67568569]
["bitfinex-derivatives","SOLF0:USTF0",1735661639427,2.5282,198.06,198.02,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661639628,10.90814724,198.08,198.02,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661640127,2.5284,198.04,198.03,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661641030,7.82814724,198.06,198.03,4.67568569]
["bitfinex-derivatives","SOLF0:USTF0",1735661641232,10.90814724,198.08,198.03,4.67568569]
["bitfinex-derivatives","SOLF0:USTF0",1735661641926,7.82814724,198.08,198.03,4.67568569]
["bitfinex-derivatives","SOLF0:USTF0",1735661642228,1.4896,198.09,198.04,44.37076671]
["bitfinex-derivatives","SOLF0:USTF0",1735661642531,12.50324724,198.1,198.04,52.19891395]
["bitfinex-derivatives","SOLF0:USTF0",1735661642726,2.5279,198.08,198.04,54.72721395]
["bitfinex-derivatives","SOLF0:USTF0",1735661642932,2.5279,198.08,198.06,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661643133,12.50324724,198.1,198.06,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661643631,12.50324724,198.1,198.07,4.67568569]
["bitfinex-derivatives","SOLF0:USTF0",1735661644332,2.528,198.07,198.06,21.02164551]
["bitfinex-derivatives","SOLF0:USTF0",1735661645033,2.528,198.07,198.04,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661645431,2.528,198.07,198.06,44.35139865]
["bitfinex-derivatives","SOLF0:USTF0",1735661646437,2.5279,198.08,198.06,44.35139865]
["bitfinex-derivatives","SOLF0:USTF0",1735661647132,2.5279,198.08,198.07,4.67124967]
["bitfinex-derivatives","SOLF0:USTF0",1735661648831,2.5276,198.1,198.06,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735661649133,10.92814724,198.12,198.07,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661649634,10.92814724,198.12,198.08,4.67322078]
["bitfinex-derivatives","SOLF0:USTF0",1735661650740,10.92814724,198.12,198.09,4.67322078]
["bitfinex-derivatives","SOLF0:USTF0",1735661651339,10.92814724,198.12,198.08,20.99515027]
["bitfinex-derivatives","SOLF0:USTF0",1735661652036,2.5277,198.09,198.08,20.99515027]
["bitfinex-derivatives","SOLF0:USTF0",1735661652338,2.5277,198.09,198.07,20.99515027]
["bitfinex-derivatives","SOLF0:USTF0",1735661652944,2.5278,198.08,198.07,20.99515027]
["bitfinex-derivatives","SOLF0:USTF0",1735661653644,2.5277,198.1,198.07,20.99515027]
["bitfinex-derivatives","SOLF0:USTF0",1735661653849,7.82814724,198.12,198.07,20.99515027]
["bitfinex-derivatives","SOLF0:USTF0",1735661654139,7.82814724,198.12,198.07,88.76383413]
["bitfinex-derivatives","SOLF0:USTF0",1735661654339,7.82814724,198.12,198.07,107.49341512]
["bitfinex-derivatives","SOLF0:USTF0",1735661655245,2.5276,198.11,198.07,110.02141512]
["bitfinex-derivatives","SOLF0:USTF0",1735661655445,2.5276,198.11,198.08,44.47092821]
["bitfinex-derivatives","SOLF0:USTF0",1735661655943,2.5276,198.1,198.08,44.47092821]
["bitfinex-derivatives","SOLF0:USTF0",1735661656342,2.5276,198.1,198.09,44.47092821]
["bitfinex-derivatives","SOLF0:USTF0",1735661657247,2.5276,198.1,198.09,4.68239524]
["bitfinex-derivatives","SOLF0:USTF0",1735661658142,10.35574724,198.1,198.09,4.68239524]
["bitfinex-derivatives","SOLF0:USTF0",1735661659047,7.82814724,198.1,198.06,21.05895198]
["bitfinex-derivatives","SOLF0:USTF0",1735661659251,2.528,198.07,198.06,21.05895198]
["bitfinex-derivatives","SOLF0:USTF0",1735661659843,2.528,198.07,198.06,4.69289312]
["bitfinex-derivatives","SOLF0:USTF0",1735661660751,2.5281,198.06,198.04,21.05895198]
["bitfinex-derivatives","SOLF0:USTF0",1735661661650,2.5281,198.06,198.05,107.61904566]
["bitfinex-derivatives","SOLF0:USTF0",1735661662153,2.528,198.07,198.05,107.61904566]
["bitfinex-derivatives","SOLF0:USTF0",1735661662654,2.5281,198.06,198.05,107.61904566]
["bitfinex-derivatives","SOLF0:USTF0",1735661662953,10.35624724,198.06,198.05,107.61904566]
["bitfinex-derivatives","SOLF0:USTF0",1735661663351,7.82814724,198.06,198.03,21.11584602]
["bitfinex-derivatives","SOLF0:USTF0",1735661663547,2.5284,198.04,198.03,21.11584602]
["bitfinex-derivatives","SOLF0:USTF0",1735661664153,7.82814724,198.06,198.03,4.69795433]
["bitfinex-derivatives","SOLF0:USTF0",1735661664458,2.5282,198.05,198.03,4.69795433]
["bitfinex-derivatives","SOLF0:USTF0",1735661664657,8.70878928,198.12,198.03,12.52610157]
["bitfinex-derivatives","SOLF0:USTF0",1735661664956,2.5278,198.09,198.05,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661665855,2.5278,198.09,198.07,21.11584602]
["bitfinex-derivatives","SOLF0:USTF0",1735661666250,10.90814724,198.11,198.07,21.11584602]
["bitfinex-derivatives","SOLF0:USTF0",1735661666450,2.5278,198.08,198.07,21.11584602]
["bitfinex-derivatives","SOLF0:USTF0",1735661666850,2.5278,198.08,198.06,74.77661847]
["bitfinex-derivatives","SOLF0:USTF0",1735661667053,10.90814724,198.11,198.06,55.9870674]
["bitfinex-derivatives","SOLF0:USTF0",1735661667257,3.0678,198.15,198.07,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661667551,77.90084675,198.14,198.07,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661667955,77.90084675,198.14,198.09,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661668456,2.5275,198.11,198.09,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661669254,74.82084675,198.14,198.09,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661669459,2.5274,198.12,198.09,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661670555,2.5275,198.11,198.1,11.72185822]
["bitfinex-derivatives","SOLF0:USTF0",1735661670958,77.90084675,198.14,198.1,11.72185822]
["bitfinex-derivatives","SOLF0:USTF0",1735661671160,5.0519,198.23,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661671354,10.90814724,198.18,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661671654,2.5268,198.16,198.11,10.35564724]
["bitfinex-derivatives","SOLF0:USTF0",1735661672259,2.5267,198.17,198.13,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661672463,10.90814724,198.2,198.13,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661673061,2.5267,198.18,198.14,11.72185822]
["bitfinex-derivatives","SOLF0:USTF0",1735661673561,2.5268,198.17,198.14,11.72185822]
["bitfinex-derivatives","SOLF0:USTF0",1735661673864,7.82814724,198.18,198.15,4.69174941]
["bitfinex-derivatives","SOLF0:USTF0",1735661674364,2.5268,198.16,198.12,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661675862,7.82814724,198.16,198.12,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661677565,7.82814724,198.16,198.09,28.11996061]
["bitfinex-derivatives","SOLF0:USTF0",1735661677763,3.08,198.15,198.09,28.11996061]
["bitfinex-derivatives","SOLF0:USTF0",1735661677968,2.5276,198.1,198.09,28.11996061]
["bitfinex-derivatives","SOLF0:USTF0",1735661678263,7.82814724,198.14,198.08,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661678864,2.5277,198.1,198.08,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661679065,2.5277,198.1,198.07,35.94810785]
["bitfinex-derivatives","SOLF0:USTF0",1735661679968,2.5276,198.11,198.08,4.6796892]
["bitfinex-derivatives","SOLF0:USTF0",1735661680161,3.08,198.15,198.09,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661680361,7.82814724,198.18,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661680565,3.08,198.17,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661680965,2.5272,198.14,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661681666,2.527,198.15,198.11,10.35554724]
["bitfinex-derivatives","SOLF0:USTF0",1735661682565,2.527,198.15,198.12,4.6808058]
["bitfinex-derivatives","SOLF0:USTF0",1735661682967,3.08,198.17,198.12,4.6808058]
["bitfinex-derivatives","SOLF0:USTF0",1735661683266,3.08,198.17,198.11,35.94810785]
["bitfinex-derivatives","SOLF0:USTF0",1735661683866,2.5271,198.14,198.11,35.94810785]
["bitfinex-derivatives","SOLF0:USTF0",1735661684059,2.5271,198.14,198.11,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661684568,2.527,198.15,198.11,10.35554724]
["bitfinex-derivatives","SOLF0:USTF0",1735661684868,2.527,198.15,198.13,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661686171,2.5268,198.16,198.13,10.35534724]
["bitfinex-derivatives","SOLF0:USTF0",1735661689267,5.0504,198.29,198.15,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661689465,12.43664724,198.28,198.2,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661689669,9.35664724,198.28,198.2,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661689864,12.43664724,198.28,198.2,10.35444724]
["bitfinex-derivatives","SOLF0:USTF0",1735661690470,1.5285,198.28,198.22,10.35414724]
["bitfinex-derivatives","SOLF0:USTF0",1735661690871,1.5285,198.28,198.22,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661691171,2.5256,198.26,198.22,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661691373,1.4782,198.29,198.24,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661691574,7.82814724,198.32,198.26,7.82814724]
["bitfinex-derivatives","SOLF0:USTF0",1735661691972,2.5249,198.31,198.26,10.35364724]
["bitfinex-derivatives","SOLF0:USTF0",1735661692369,2.5249,198.31,198.26,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735661692568,3.08,198.35,198.24,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661692777,12.23152933,198.37,198.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661692968,3.08,198.36,198.27,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661693276,2.5246,198.34,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661693670,3.08,198.38,198.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735661694271,3.08,198.38,198.27,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661695472,2.5247,198.33,198.27,14.75682933]
["bitfinex-derivatives","SOLF0:USTF0",1735661696073,3.08,198.38,198.27,14.75682933]
["bitfinex-derivatives","SOLF0:USTF0",1735661696274,2.5248,198.32,198.27,14.75682933]
["bitfinex-derivatives","SOLF0:USTF0",1735661697280,12.23152933,198.37,198.25,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661699478,2.5251,198.3,198.25,293.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735661699978,2.5251,198.3,198.25,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735661700175,12.23152933,198.37,198.24,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661700380,3.08,198.38,198.3,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661700679,7.6454,198.39,198.3,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661700867,7.6454,198.39,198.3,14.75652933]
["bitfinex-derivatives","SOLF0:USTF0",1735661701073,7.6454,198.39,198.3,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661701475,2.5246,198.34,198.3,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661701674,2.5246,198.34,198.29,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735661701871,19.87692933,198.39,198.27,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661702074,19.87692933,198.39,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735661702274,7.6454,198.39,198.27,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661702476,7.6454,198.39,198.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661702674,4.5654,198.39,198.3,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661702875,3.08,198.43,198.33,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661703076,3.08,198.42,198.33,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661703378,2.524,198.39,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661703576,3.08,198.42,198.33,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661704175,2.5239,198.39,198.35,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735661704378,2.5239,198.39,198.33,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661704975,15.27582933,198.45,198.33,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661705181,3.0443,198.45,198.36,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661705881,2.5236,198.42,198.36,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735661706081,2.5236,198.42,198.36,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661706376,3.0443,198.45,198.36,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661706978,2.5236,198.42,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735661707178,1.4882,198.49,198.39,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661707574,2.5232,198.45,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735661707780,1.4882,198.49,198.39,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661707981,69.24376162,198.51,198.39,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661707982,69.24376162,198.51,198.42,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661708175,67.65816162,198.51,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661708383,2.9724,198.56,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661708580,3.08,198.55,198.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661708774,2.9724,198.56,198.45,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661709078,2.9724,198.56,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661709475,2.5221,198.54,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661709682,2.9724,198.56,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661709985,1.5285,198.56,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661710187,3.08,198.59,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661710783,12.23152933,198.6,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661710987,15.31152933,198.6,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735661711580,2.5219,198.55,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735661712980,15.31152933,198.6,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735661713183,2.522,198.54,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735661713590,15.31152933,198.6,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735661713785,2.5221,198.53,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735661713985,15.31152933,198.6,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661714183,2.5217,198.57,198.48,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661714383,3.08,198.6,198.48,19.26163814]
["bitfinex-derivatives","SOLF0:USTF0",1735661714582,3.08,198.6,198.51,14.75392933]
["bitfinex-derivatives","SOLF0:USTF0",1735661714784,3.08,198.62,198.51,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661714989,3.08,198.62,198.51,306.31152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661715181,2.5215,198.59,198.53,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735661715689,2.5215,198.59,198.54,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661716486,2.5215,198.59,198.54,14.75352933]
["bitfinex-derivatives","SOLF0:USTF0",1735661718882,2.5212,198.6,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735661719088,3.08,198.65,198.54,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661719089,5.038,198.78,198.59,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661719291,1.587,198.75,198.64,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661719487,2.5197,198.73,198.67,14.75172933]
["bitfinex-derivatives","SOLF0:USTF0",1735661719794,1.587,198.75,198.67,15.31152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661719991,2.52,198.7,198.67,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661720193,1.587,198.75,198.64,15.31152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661720393,1.587,198.75,198.67,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661720695,2.5195,198.74,198.69,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735661720892,2.5195,198.74,198.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661721295,1.4668,198.78,198.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661721692,2.5193,198.76,198.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661721891,1.4668,198.78,198.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661722095,1.4668,198.78,198.69,10.11010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661722288,2.5192,198.77,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661722696,1.4668,198.78,198.69,10.11010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661723398,2.5194,198.75,198.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661724196,2.5194,198.75,198.69,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735661724396,2.5194,198.75,198.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661725197,12.23152933,198.8,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661725405,13.69432933,198.83,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661725599,13.69432933,198.83,198.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661725792,13.69432933,198.83,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735661725998,13.69432933,198.83,198.73,14.75102933]
["bitfinex-derivatives","SOLF0:USTF0",1735661726402,2.5187,198.8,198.73,14.75102933]
["bitfinex-derivatives","SOLF0:USTF0",1735661726606,13.69432933,198.83,198.73,14.75102933]
["bitfinex-derivatives","SOLF0:USTF0",1735661726803,13.69432933,198.83,198.73,17.83102933]
["bitfinex-derivatives","SOLF0:USTF0",1735661727402,13.69432933,198.83,198.73,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735661728603,2.5187,198.8,198.73,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735661728803,2.5187,198.8,198.73,17.83102933]
["bitfinex-derivatives","SOLF0:USTF0",1735661729199,2.5189,198.79,198.73,17.83102933]
["bitfinex-derivatives","SOLF0:USTF0",1735661729502,13.69432933,198.83,198.73,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661729699,2.5191,198.77,198.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661729902,15.31152933,198.8,198.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661730203,15.31152933,198.8,198.68,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735661730398,2.5195,198.74,198.68,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735661730600,15.31152933,198.8,198.68,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735661730998,3.08,198.8,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661731600,2.5191,198.77,198.72,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735661732008,2.5192,198.76,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661732203,3.08,198.8,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661732408,15.31152933,198.8,198.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661732609,15.31152933,198.8,198.67,14.75172933]
["bitfinex-derivatives","SOLF0:USTF0",1735661732817,15.31152933,198.8,198.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661733208,2.5197,198.73,198.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661734006,2.5197,198.73,198.68,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735661734314,2.5197,198.72,198.68,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735661736814,2.5197,198.72,198.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661737014,15.31152933,198.8,198.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661737314,15.31152933,198.8,198.64,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661737315,12.23152933,198.77,198.64,40.35148994]
["bitfinex-derivatives","SOLF0:USTF0",1735661737514,2.5203,198.68,198.64,40.35148994]
["bitfinex-derivatives","SOLF0:USTF0",1735661737917,2.5203,198.68,198.64,21.78233814]
["bitfinex-derivatives","SOLF0:USTF0",1735661738114,3.08,198.72,198.64,19.26163814]
["bitfinex-derivatives","SOLF0:USTF0",1735661738716,2.5205,198.66,198.64,19.26163814]
["bitfinex-derivatives","SOLF0:USTF0",1735661738913,3.08,198.72,198.64,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661739113,3.08,198.72,198.61,310.26163814]
["bitfinex-derivatives","SOLF0:USTF0",1735661739306,2.5201,198.69,198.61,310.26163814]
["bitfinex-derivatives","SOLF0:USTF0",1735661739511,3.08,198.72,198.61,298.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661739709,12.23152933,198.71,198.61,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661739915,2.5208,198.64,198.61,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661740115,3.08,198.67,198.61,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661740515,2.521,198.62,198.61,7.03010881]
["bitfinex-derivatives","SOLF0:USTF0",1735661741316,2.5211,198.61,198.6,21.0898518]
["bitfinex-derivatives","SOLF0:USTF0",1735661741518,4.6564,198.66,198.59,6.86272491]
["bitfinex-derivatives","SOLF0:USTF0",1735661742112,2.5212,198.6,198.59,4.46142491]
["bitfinex-derivatives","SOLF0:USTF0",1735661742313,3.08,198.6,198.58,21.0898518]
["bitfinex-derivatives","SOLF0:USTF0",1735661743215,3.08,198.6,198.55,21.0898518]
["bitfinex-derivatives","SOLF0:USTF0",1735661744019,3.08,198.6,198.53,33.32138113]
["bitfinex-derivatives","SOLF0:USTF0",1735661744418,2.5216,198.58,198.53,33.32138113]
["bitfinex-derivatives","SOLF0:USTF0",1735661745217,2.5216,198.58,198.54,4.18434747]
["bitfinex-derivatives","SOLF0:USTF0",1735661745414,4.6564,198.66,198.56,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661745716,3.08,198.65,198.56,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661746110,3.08,198.65,198.58,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735661746111,2.5208,198.63,198.58,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735661746521,1.5954,198.66,198.56,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661746818,3.08,198.7,198.62,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661747914,3.08,198.7,198.59,15.31152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661748619,3.08,198.7,198.59,36.40138113]
["bitfinex-derivatives","SOLF0:USTF0",1735661749519,2.5203,198.67,198.61,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735661749913,2.5203,198.67,198.62,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735661750218,2.5201,198.7,198.62,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661750622,2.5201,198.7,198.65,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661751021,3.08,198.72,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735661752322,3.08,198.72,198.65,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661752824,2.5201,198.69,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735661753225,2.5201,198.69,198.62,33.32138113]
["bitfinex-derivatives","SOLF0:USTF0",1735661753427,2.5201,198.69,198.65,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661753926,2.5201,198.69,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735661755830,2.5204,198.67,198.63,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735661757328,3.08,198.72,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735661757329,2.5202,198.68,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735661759021,2.5204,198.67,198.64,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735661759220,12.23152933,198.75,198.62,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661759426,3.08,198.74,198.66,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735661759729,2.5198,198.72,198.66,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735661759925,3.08,198.74,198.66,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735661760324,8.66725706,198.76,198.65,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661760525,3.08,198.76,198.68,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661761231,2.5195,198.74,198.68,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661761733,2.5195,198.74,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661762337,2.5196,198.73,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661763524,2.5196,198.73,198.7,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735661764040,8.6725112,198.79,198.71,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661764335,13.3252112,198.82,198.71,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661764534,2.5191,198.77,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735661764932,2.519,198.78,198.74,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735661765337,2.519,198.78,198.71,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661766635,2.5193,198.76,198.71,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661766934,2.5193,198.76,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735661767139,2.5191,198.77,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735661767736,3.08,198.81,198.73,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735661768139,3.08,198.81,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735661768341,3.08,198.81,198.71,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661769036,3.08,198.81,198.71,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661769738,12.23152933,198.8,198.7,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661770041,2.5191,198.77,198.7,296.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735661770239,20.9052903,198.8,198.7,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661770630,12.23152933,198.8,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661770830,12.23152933,198.8,198.7,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661771033,16.0125826,198.8,198.7,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661771238,16.0125826,198.8,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661771438,24.68634357,198.8,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661771638,20.9052903,198.8,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661772042,12.23152933,198.8,198.67,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661772243,16.01269788,198.8,198.67,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661772443,2.5195,198.74,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661772940,2.5195,198.74,198.67,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661773145,2.5196,198.73,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661773547,3.08,198.76,198.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735661773844,2.5197,198.73,198.7,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735661775248,2.5194,198.75,198.72,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735661775643,4.6527,198.82,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661775847,2.519,198.78,198.74,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735661776051,15.31152933,198.81,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661776242,23.98954905,198.81,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661776438,2.5194,198.75,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735661777348,8.67801972,198.8,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661777843,23.98954905,198.81,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661778845,2.5193,198.76,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661779240,23.98954905,198.81,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661779443,8.67801972,198.8,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661779647,23.98954905,198.81,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661780050,2.5189,198.78,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661780248,8.67801972,198.8,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661780653,23.98954905,198.81,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661780951,2.5194,198.75,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735661782342,2.5191,198.77,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735661782547,8.67801972,198.8,198.7,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661782749,2.5187,198.8,198.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661782949,3.08,198.81,198.73,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661783344,2.5188,198.79,198.75,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661783544,3.08,198.81,198.73,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661783747,2.5188,198.8,198.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661784046,3.08,198.81,198.73,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661784742,6.1381,198.82,198.73,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661785145,3.0581,198.82,198.73,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661785339,3.08,198.83,198.73,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661785551,2.5184,198.83,198.79,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735661785752,46.03966922,198.87,198.76,303.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661785949,3.08,198.9,198.77,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735661786753,12.23152933,198.88,198.77,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735661786941,12.23152933,198.88,198.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735661787451,2.5181,198.85,198.77,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735661787650,20.90340907,198.88,198.77,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735661787847,12.23152933,198.88,198.77,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735661788441,2.5185,198.82,198.77,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735661788849,2.5186,198.81,198.77,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735661789160,12.23152933,198.85,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661789448,2.519,198.78,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661789850,15.31152933,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661790052,15.31152933,198.85,198.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661790053,8.67187974,198.84,198.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661790253,26.64552542,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661790254,3.08,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661791151,6.85999139,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661791351,11.76668474,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661791553,2.5189,198.79,198.74,296.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735661791854,3.08,198.85,198.74,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661792055,3.08,198.85,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661792056,2.5191,198.77,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661792951,20.02714522,198.84,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661793147,2.519,198.78,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661793850,2.519,198.78,198.74,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661794857,2.5191,198.77,198.74,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661795353,8.68668474,198.84,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661795555,2.5191,198.78,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661795754,23.11299654,198.85,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661795955,11.76668474,198.85,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661796259,3.08,198.85,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661796454,2.5189,198.79,198.75,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661796957,2.5189,198.79,198.76,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735661797359,2.5191,198.78,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661797562,2.5191,198.78,198.74,296.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661797758,23.11348446,198.85,198.74,296.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661797759,12.46669058,198.84,198.74,296.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661798059,2.5191,198.77,198.74,296.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661800062,23.11679481,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661800253,19.33678897,198.85,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661800450,3.77997328,198.84,198.74,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661800650,2.519,198.78,198.74,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661800855,11.76668474,198.85,198.74,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735661801156,2.519,198.78,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735661801363,12.46658293,198.85,198.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661801561,11.76668474,198.85,198.75,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661801757,13.38608474,198.86,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735661801962,17.16567825,198.86,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735661802153,15.63787825,198.86,198.78,12.23152933]
["bitfinex-derivatives","SOLF0:USTF0",1735661802358,2.5182,198.84,198.81,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661802658,7.78605439,198.87,198.81,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661802861,2.5184,198.82,198.81,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661803251,2.5184,198.82,198.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661803453,7.78605439,198.83,198.77,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661804259,7.78605439,198.83,198.75,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661805056,2.5185,198.82,198.75,10.30535439]
["bitfinex-derivatives","SOLF0:USTF0",1735661805253,7.78605439,198.83,198.75,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661805660,7.78605439,198.81,198.72,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661805856,7.78605439,198.81,198.73,7.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1735661806261,8.68668474,198.82,198.69,319.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661806465,12.1749737,198.8,198.69,319.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661806664,3.08,198.79,198.69,319.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661806859,2.5197,198.73,198.68,62.84707237]
["bitfinex-derivatives","SOLF0:USTF0",1735661807359,2.5198,198.72,198.68,62.84707237]
["bitfinex-derivatives","SOLF0:USTF0",1735661807867,2.5193,198.75,198.68,50.67209867]
["bitfinex-derivatives","SOLF0:USTF0",1735661808059,3.78094252,198.77,198.66,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735661808263,10.27978474,198.78,198.66,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735661808462,21.64345761,198.78,198.66,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735661808766,3.78094252,198.77,198.66,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735661808957,8.68668474,198.77,198.66,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735661809162,2.5197,198.73,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661809562,1.5931,198.78,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661809763,12.9566858,198.78,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661809964,25.1316595,198.78,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661810162,20.05027054,198.77,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661810365,2.5195,198.74,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661810573,3.78094252,198.76,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661811084,2.5198,198.72,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661812181,3.78094252,198.76,198.66,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735661812381,12.1749737,198.75,198.65,309.46728886]
["bitfinex-derivatives","SOLF0:USTF0",1735661812682,3.06,198.74,198.65,294.21231516]
["bitfinex-derivatives","SOLF0:USTF0",1735661812878,3.06,198.74,198.65,3.21231516]
["bitfinex-derivatives","SOLF0:USTF0",1735661812879,2.5205,198.66,198.65,3.21231516]
["bitfinex-derivatives","SOLF0:USTF0",1735661814476,2.5205,198.66,198.6,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735661815493,2.5205,198.66,198.61,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735661816389,2.5201,198.69,198.62,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661816688,3.06,198.73,198.62,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661817189,2.5201,198.69,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661818382,3.06,198.73,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661818579,2.5202,198.68,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661820687,3.06,198.73,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661820893,2.5202,198.69,198.64,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661821190,3.06,198.73,198.65,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735661821393,1.5032,198.75,198.65,14.6955737]
["bitfinex-derivatives","SOLF0:USTF0",1735661821394,2.52,198.7,198.65,14.6955737]
["bitfinex-derivatives","SOLF0:USTF0",1735661821593,3.06,198.74,198.65,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661821889,2.52,198.7,198.66,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735661822690,2.5199,198.71,198.65,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661822891,2.5199,198.71,198.67,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735661823088,3.06,198.74,198.65,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661823392,2.5197,198.72,198.65,303.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661824094,5.0363,198.85,198.68,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661824095,8.68834376,198.77,198.68,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661824301,3.06,198.77,198.68,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661824489,1.5931,198.78,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735661824690,8.68834376,198.8,198.74,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661824893,2.997,198.84,198.74,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661825192,3.06,198.85,198.74,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661825390,12.46869325,198.86,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661825697,2.997,198.9,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661825698,3.06,198.88,198.77,303.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661827497,3.06,198.88,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735661827891,6.83968302,198.88,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735661828199,6.83968302,198.88,198.77,303.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661828397,2.5184,198.83,198.77,305.6939737]
["bitfinex-derivatives","SOLF0:USTF0",1735661829098,3.06,198.88,198.77,303.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661829294,3.06,198.88,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661829594,15.2349737,198.88,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661829796,2.5186,198.81,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661829996,23.92163133,198.88,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661830191,15.2349737,198.88,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661830392,19.01460798,198.88,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661830694,8.68665763,198.87,198.77,14.6940737]
["bitfinex-derivatives","SOLF0:USTF0",1735661830892,2.5184,198.83,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661831299,2.5184,198.83,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735661832000,2.5185,198.82,198.77,14.6939737]
["bitfinex-derivatives","SOLF0:USTF0",1735661832596,2.5188,198.8,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661832791,8.68665763,198.87,198.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661832992,15.2349737,198.88,198.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661833296,2.5186,198.81,198.76,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735661833493,3.77970239,198.87,198.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661833689,8.68665763,198.87,198.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661833895,2.5187,198.81,198.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661834905,2.5187,198.81,198.76,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735661836404,2.5184,198.83,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661836799,8.68665763,198.87,198.77,12.1749737]
["bitfinex-derivatives","SOLF0:USTF0",1735661837002,2.5185,198.82,198.77,14.6940737]
["bitfinex-derivatives","SOLF0:USTF0",1735661838002,2.5182,198.84,198.77,14.6940737]
["bitfinex-derivatives","SOLF0:USTF0",1735661838203,7.78839631,198.84,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661839001,2.5187,198.81,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661839601,7.78839631,198.84,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661841000,2.5188,198.8,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661841199,2.5188,198.8,198.76,13.36759631]
["bitfinex-derivatives","SOLF0:USTF0",1735661841601,7.78839631,198.84,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661841602,2.5187,198.81,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661842499,7.78839631,198.84,198.78,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661843200,7.78839631,198.82,198.74,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735661843398,7.78839631,198.82,198.75,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661844608,2.5195,198.74,198.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661844803,2.5195,198.74,198.69,292.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735661844804,2.5195,198.74,198.72,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661845302,7.78839631,198.78,198.72,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661845507,2.5193,198.75,198.72,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661846211,2.5195,198.74,198.7,10.30829631]
["bitfinex-derivatives","SOLF0:USTF0",1735661846406,7.78839631,198.78,198.7,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661846601,7.78839631,198.76,198.7,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661846808,2.5198,198.72,198.68,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661847403,2.52,198.7,198.68,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661847810,7.78839631,198.71,198.62,4.74610442]
["bitfinex-derivatives","SOLF0:USTF0",1735661848005,7.78839631,198.71,198.63,7.78839631]
["bitfinex-derivatives","SOLF0:USTF0",1735661848211,4.5656,198.73,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661848609,2.5206,198.65,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661848814,18.47244634,198.73,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661849207,2.5205,198.66,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661849706,14.69014312,198.73,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661850609,2.5202,198.68,198.62,5.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1735661850808,14.69014312,198.73,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661851007,6.0082,198.73,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661851408,2.5203,198.68,198.62,5.80370442]
["bitfinex-derivatives","SOLF0:USTF0",1735661852210,14.68585113,198.73,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661852611,2.5208,198.64,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661852818,12.18605106,198.71,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661853316,2.5206,198.65,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661853515,3.06,198.68,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661854611,2.5208,198.63,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661859220,5.5808,198.63,198.62,3.28280442]
["bitfinex-derivatives","SOLF0:USTF0",1735661859425,2.5217,198.57,198.52,14.70825106]
["bitfinex-derivatives","SOLF0:USTF0",1735661860924,2.5218,198.56,198.52,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661861120,3.06,198.63,198.52,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661861315,12.18605106,198.62,198.51,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735661861723,12.18605106,198.62,198.5,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661861920,12.18605106,198.62,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661862219,2.5222,198.53,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661862817,3.06,198.57,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661863022,2.5222,198.52,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661863622,2.5224,198.51,198.47,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661864025,3.06,198.57,198.47,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661864324,2.5223,198.52,198.47,293.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735661865227,2.5223,198.52,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735661865630,2.522,198.54,198.46,16.30385106]
["bitfinex-derivatives","SOLF0:USTF0",1735661865829,3.06,198.57,198.46,13.78095106]
["bitfinex-derivatives","SOLF0:USTF0",1735661866229,2.5224,198.51,198.46,16.30385106]
["bitfinex-derivatives","SOLF0:USTF0",1735661867033,3.06,198.57,198.46,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661867340,3.056,198.56,198.46,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661867543,3.056,198.56,198.44,292.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661867544,15.24205106,198.56,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661867837,12.18605106,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661868048,2.5232,198.45,198.42,3.41771439]
["bitfinex-derivatives","SOLF0:USTF0",1735661868336,3.06,198.52,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661868537,12.18605106,198.5,198.37,13.69755106]
["bitfinex-derivatives","SOLF0:USTF0",1735661868743,1.4875,198.49,198.37,13.69755106]
["bitfinex-derivatives","SOLF0:USTF0",1735661868942,12.18605106,198.47,198.37,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735661869137,2.5233,198.44,198.37,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735661869341,3.06,198.46,198.37,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735661870342,2.5238,198.4,198.29,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661870542,12.18605106,198.44,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661870543,3.08,198.39,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661870844,2.5242,198.37,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735661871046,3.08,198.4,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735661871442,3.08,198.4,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661871647,3.06,198.44,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661872343,2.5238,198.4,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661872640,2.5238,198.4,198.34,14.71055106]
["bitfinex-derivatives","SOLF0:USTF0",1735661873352,3.06,198.44,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661873647,3.06,198.47,198.37,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661874147,3.06,198.47,198.38,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735661874741,2.5235,198.43,198.38,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735661874945,3.06,198.47,198.38,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1735661875140,15.24605106,198.47,198.34,303.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661875440,15.24605106,198.47,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661875646,1.4906,198.46,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661875942,12.18605106,198.44,198.31,308.64585106]
["bitfinex-derivatives","SOLF0:USTF0",1735661876142,12.18605106,198.44,198.31,15.12105106]
["bitfinex-derivatives","SOLF0:USTF0",1735661876337,2.5246,198.34,198.31,15.12105106]
["bitfinex-derivatives","SOLF0:USTF0",1735661876751,3.06,198.41,198.31,15.12105106]
["bitfinex-derivatives","SOLF0:USTF0",1735661876942,2.5244,198.36,198.31,15.12105106]
["bitfinex-derivatives","SOLF0:USTF0",1735661877142,3.06,198.41,198.31,15.12105106]
["bitfinex-derivatives","SOLF0:USTF0",1735661877451,15.24605106,198.41,198.31,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735661877748,15.24605106,198.41,198.28,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661878046,1.5547,198.4,198.28,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661879546,2.5248,198.32,198.28,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661880145,2.5245,198.35,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661880449,3.08,198.39,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661881348,1.5547,198.4,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661881648,2.5243,198.37,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661882049,2.5243,198.37,198.32,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735661882249,3.08,198.41,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661882454,2.5241,198.38,198.31,15.26605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661882654,2.5241,198.38,198.32,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661882860,2.5238,198.4,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661883043,3.08,198.42,198.34,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661883249,3.08,198.42,198.32,292.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661884142,2.5245,198.35,198.32,292.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661886350,2.5243,198.37,198.32,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661886547,3.08,198.42,198.32,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661886952,12.18605106,198.44,198.32,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661887149,3.08,198.43,198.32,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735661887753,3.08,198.43,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661887949,3.08,198.43,198.34,14.71045106]
["bitfinex-derivatives","SOLF0:USTF0",1735661888150,3.08,198.43,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661888450,2.5237,198.41,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661888642,3.08,198.43,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661889056,2.524,198.38,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661889449,3.08,198.43,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661889652,15.16,198.59,198.37,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661889847,14.8597895,198.51,198.37,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661890052,17.9397895,198.51,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661890248,2.5231,198.45,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661891354,2.523,198.46,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735661891554,2.523,198.46,198.41,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735661891951,2.5228,198.48,198.43,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735661892151,2.5228,198.48,198.43,14.70945106]
["bitfinex-derivatives","SOLF0:USTF0",1735661892355,2.67373844,198.51,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661892555,2.523,198.46,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661892854,2.67373844,198.51,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661893249,2.523,198.47,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661894052,2.5229,198.47,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661894354,3.08,198.51,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661894561,3.08,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661895145,12.18605106,198.54,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661895347,2.5225,198.51,198.43,310.12125833]
["bitfinex-derivatives","SOLF0:USTF0",1735661895954,3.08,198.55,198.43,310.12125833]
["bitfinex-derivatives","SOLF0:USTF0",1735661896147,3.08,198.55,198.45,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661896556,2.5229,198.47,198.45,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661897059,2.5229,198.47,198.43,331.21111013]
["bitfinex-derivatives","SOLF0:USTF0",1735661897760,12.18605106,198.54,198.43,331.21111013]
["bitfinex-derivatives","SOLF0:USTF0",1735661897960,2.5231,198.46,198.43,331.21111013]
["bitfinex-derivatives","SOLF0:USTF0",1735661898154,2.5231,198.46,198.43,303.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661898359,2.5231,198.46,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661898559,12.18605106,198.54,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661898754,12.18605106,198.54,198.42,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661899159,2.5224,198.51,198.42,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661899360,3.08,198.5,198.42,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661899761,2.5234,198.43,198.42,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661900259,3.08,198.45,198.39,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661900860,3.08,198.45,198.35,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661901057,15.26605106,198.45,198.35,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661901363,2.5243,198.36,198.35,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661901757,2.5245,198.35,198.32,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661901959,3.06,198.39,198.32,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661902153,15.24605106,198.39,198.32,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661902361,2.5247,198.33,198.32,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661903056,2.5251,198.3,198.28,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661903258,3.06,198.34,198.28,28.02505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661903861,3.06,198.34,198.25,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661904062,2.5252,198.29,198.25,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661904263,12.18605106,198.33,198.25,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661904866,12.18605106,198.33,198.22,44.18351013]
["bitfinex-derivatives","SOLF0:USTF0",1735661905266,2.5254,198.28,198.22,44.18351013]
["bitfinex-derivatives","SOLF0:USTF0",1735661905566,12.18605106,198.33,198.22,44.18351013]
["bitfinex-derivatives","SOLF0:USTF0",1735661905567,12.18605106,198.33,198.22,41.65761013]
["bitfinex-derivatives","SOLF0:USTF0",1735661905868,3.0181,198.32,198.22,21.0898518]
["bitfinex-derivatives","SOLF0:USTF0",1735661906064,3.0181,198.32,198.21,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661906460,3.0181,198.32,198.21,9.46140727]
["bitfinex-derivatives","SOLF0:USTF0",1735661906857,3.0181,198.32,198.21,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735661907058,3.0181,198.32,198.22,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661907271,3.06,198.34,198.22,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661907861,2.5253,198.28,198.22,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661908662,2.5253,198.28,198.22,14.71205106]
["bitfinex-derivatives","SOLF0:USTF0",1735661909766,15.15,198.54,198.22,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661909963,6.0353,198.39,198.28,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661910469,2.5246,198.34,198.29,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735661910665,4.5322,198.39,198.29,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735661910863,4.5322,198.39,198.28,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661910864,3.08,198.39,198.28,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661911064,3.08,198.39,198.28,15.26605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661913173,2.5246,198.34,198.28,17.79135106]
["bitfinex-derivatives","SOLF0:USTF0",1735661913765,2.5244,198.36,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661913968,3.08,198.39,198.28,15.26605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661914467,3.08,198.39,198.29,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735661915273,2.5243,198.36,198.28,15.26605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661915571,3.08,198.44,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661915967,3.08,198.44,198.34,14.71055106]
["bitfinex-derivatives","SOLF0:USTF0",1735661916369,2.5239,198.39,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661917069,3.08,198.44,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661917070,2.5241,198.38,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661917376,3.08,198.44,198.34,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661917672,2.5237,198.41,198.35,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735661917971,3.08,198.44,198.35,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1735661918676,3.06,198.44,198.35,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1735661919369,3.06,198.44,198.34,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661920566,2.5244,198.35,198.34,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661920773,3.06,198.38,198.24,322.08505907]
["bitfinex-derivatives","SOLF0:USTF0",1735661921073,12.18605106,198.36,198.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661921367,3.06,198.35,198.23,304.78605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661921572,3.06,198.35,198.23,307.31195106]
["bitfinex-derivatives","SOLF0:USTF0",1735661922172,2.5253,198.29,198.23,16.31195106]
["bitfinex-derivatives","SOLF0:USTF0",1735661922468,3.06,198.35,198.23,16.31195106]
["bitfinex-derivatives","SOLF0:USTF0",1735661922469,3.06,198.35,198.24,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661923270,2.5247,198.33,198.23,13.78605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661923469,3.08,198.35,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661923669,3.08,198.37,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661924177,2.5244,198.36,198.3,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735661924477,3.08,198.39,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661925071,3.08,198.39,198.3,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735661925373,3.08,198.39,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661925871,3.08,198.39,198.29,14.71115106]
["bitfinex-derivatives","SOLF0:USTF0",1735661925872,2.5245,198.34,198.29,14.71115106]
["bitfinex-derivatives","SOLF0:USTF0",1735661926071,3.08,198.39,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661926675,2.5247,198.33,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661926874,3.08,198.39,198.29,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661927175,3.08,198.39,198.32,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661927365,2.5242,198.37,198.32,14.71075106]
["bitfinex-derivatives","SOLF0:USTF0",1735661927565,4.6527,198.43,198.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661928476,2.5242,198.37,198.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661928676,4.6527,198.43,198.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661929375,16.83875106,198.43,198.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661930872,2.5244,198.36,198.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661931280,16.83875106,198.43,198.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661931479,16.83875106,198.43,198.31,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735661931777,16.83875106,198.43,198.3,303.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661931969,2.5249,198.32,198.3,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661933177,3.06,198.37,198.3,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661933376,2.5244,198.35,198.3,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661933576,3.06,198.37,198.3,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661933880,2.5244,198.36,198.31,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735661934080,3.06,198.37,198.3,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661934679,3.06,198.37,198.3,14.71095106]
["bitfinex-derivatives","SOLF0:USTF0",1735661934680,2.5245,198.35,198.3,14.71095106]
["bitfinex-derivatives","SOLF0:USTF0",1735661935079,3.06,198.37,198.3,14.71095106]
["bitfinex-derivatives","SOLF0:USTF0",1735661935380,2.5244,198.35,198.3,14.71095106]
["bitfinex-derivatives","SOLF0:USTF0",1735661936484,3.06,198.37,198.3,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661936684,3.06,198.4,198.32,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735661937392,3.06,198.4,198.33,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661937680,1.5727,198.43,198.33,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661938185,1.5727,198.43,198.33,14.71065106]
["bitfinex-derivatives","SOLF0:USTF0",1735661938484,2.5241,198.38,198.33,14.71065106]
["bitfinex-derivatives","SOLF0:USTF0",1735661939386,1.5727,198.43,198.33,14.71065106]
["bitfinex-derivatives","SOLF0:USTF0",1735661939588,2.5242,198.37,198.33,14.71065106]
["bitfinex-derivatives","SOLF0:USTF0",1735661940084,8.66940189,198.45,198.36,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661940484,2.5233,198.44,198.36,15.24605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661940684,5.85583088,198.48,198.36,306.24605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661941287,5.85583088,198.48,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735661941785,5.85583088,198.48,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735661942089,5.85583088,198.48,198.36,306.24605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661942291,2.5234,198.44,198.36,306.24605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661943284,5.85583088,198.48,198.37,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735661943488,18.04188194,198.48,198.34,9.99520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661943691,2.5239,198.39,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661943883,6.77682462,198.47,198.34,9.99520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661944084,23.02380026,198.47,198.34,9.99520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661944386,2.5238,198.4,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661944986,2.5239,198.39,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661946484,3.06,198.43,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661946883,3.06,198.43,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661947094,2.524,198.39,198.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661947696,2.5241,198.38,198.35,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735661947896,3.06,198.43,198.33,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661948193,12.18605106,198.42,198.33,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661948387,2.5245,198.34,198.32,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735661949085,2.5247,198.33,198.32,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735661949485,2.5248,198.32,198.31,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735661949890,3.78846983,198.4,198.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661950097,2.5241,198.38,198.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661950298,3.06,198.38,198.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735661950600,3.06,198.38,198.27,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735661950792,2.5253,198.29,198.27,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735661950991,2.5253,198.29,198.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735661951595,2.5251,198.3,198.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735661951995,2.5252,198.29,198.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1735661952390,3.06,198.33,198.23,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735661952593,2.5257,198.25,198.22,5.3717662]
["bitfinex-derivatives","SOLF0:USTF0",1735661952897,15.24605106,198.33,198.21,6.93520727]
["bitfinex-derivatives","SOLF0:USTF0",1735661953093,8.66940189,198.32,198.22,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661953299,3.06,198.35,198.25,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661953597,15.24605106,198.43,198.31,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661953893,82.30188974,198.45,198.4,14.70975106]
["bitfinex-derivatives","SOLF0:USTF0",1735661954090,2.5234,198.44,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661954291,82.30188974,198.45,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661954491,82.30188974,198.45,198.43,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735661954692,82.30188974,198.45,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661954894,5.31863088,198.48,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661955198,2.79583088,198.48,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735661955388,2.5228,198.49,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735661955589,3.06,198.5,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735661956294,3.06,198.5,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661956496,3.06,198.5,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735661957701,8.70397271,198.54,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661957899,3.06,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661959407,2.5224,198.51,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735661959604,3.06,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661960206,2.5226,198.5,198.43,14.70935106]
["bitfinex-derivatives","SOLF0:USTF0",1735661960406,3.06,198.53,198.43,14.70935106]
["bitfinex-derivatives","SOLF0:USTF0",1735661960609,3.06,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661961001,2.5226,198.5,198.44,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735661961306,3.06,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661962198,2.5229,198.48,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661963110,3.06,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661963306,2.5226,198.5,198.44,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735661963908,2.5226,198.5,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735661964103,2.5224,198.52,198.46,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661964305,3.08,198.54,198.46,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661964897,2.5225,198.51,198.46,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661967110,2.522,198.54,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735661967403,3.08,198.57,198.5,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661967805,8.66909931,198.61,198.53,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661968211,2.5212,198.6,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735661970014,2.5211,198.61,198.56,14.70775106]
["bitfinex-derivatives","SOLF0:USTF0",1735661970913,2.5211,198.61,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661971511,3.08,198.65,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661972414,2.521,198.62,198.57,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735661974922,3.08,198.66,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661975223,2.5213,198.6,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661976318,3.08,198.66,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661976623,2.5214,198.59,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661977016,3.08,198.67,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661977319,3.08,198.67,198.59,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661977521,2.5211,198.61,198.59,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661977921,3.08,198.67,198.56,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735661977922,2.5214,198.59,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661978119,3.08,198.67,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661978618,2.5214,198.59,198.56,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661979019,2.5216,198.58,198.53,14.70815106]
["bitfinex-derivatives","SOLF0:USTF0",1735661979716,3.08,198.67,198.53,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661979913,12.18605106,198.62,198.5,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661980125,3.08,198.61,198.5,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661980324,4.5864,198.61,198.5,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661980519,2.5221,198.54,198.5,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661980719,4.5864,198.61,198.5,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661980928,12.18605106,198.59,198.48,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735661981222,2.5226,198.49,198.47,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661981422,3.08,198.54,198.47,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661982617,2.5225,198.51,198.47,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661982816,3.08,198.54,198.47,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661983322,2.5229,198.47,198.44,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661984023,3.08,198.49,198.37,350.38161926]
["bitfinex-derivatives","SOLF0:USTF0",1735661984213,3.08,198.48,198.39,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661985019,3.08,198.48,198.39,14.70995106]
["bitfinex-derivatives","SOLF0:USTF0",1735661985214,12.18605106,198.5,198.37,347.30161926]
["bitfinex-derivatives","SOLF0:USTF0",1735661985416,3.08,198.49,198.37,359.48767032]
["bitfinex-derivatives","SOLF0:USTF0",1735661985613,2.5232,198.45,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735661985920,3.08,198.49,198.4,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661986221,3.08,198.53,198.43,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661986523,4.6853,198.59,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661986723,2.5217,198.57,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661987618,2.5217,198.57,198.5,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735661987817,2.5215,198.58,198.49,12.18605106]
["bitfinex-derivatives","SOLF0:USTF0",1735661988223,2.5215,198.58,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735661988422,2.5217,198.57,198.48,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735661988922,3.08,198.6,198.47,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661989120,2.5221,198.54,198.47,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661989328,1.459,198.59,198.47,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661990321,2.5222,198.53,198.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735661990522,2.5222,198.53,198.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735661990826,2.5222,198.53,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735661992927,3.08,198.55,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735661993226,2.5222,198.52,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735661994531,3.08,198.55,198.45,313.50497434]
["bitfinex-derivatives","SOLF0:USTF0",1735661994723,3.08,198.55,198.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1735661994922,3.08,198.55,198.43,297.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735661995131,2.5223,198.52,198.43,297.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735661995321,3.08,198.55,198.43,297.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735661995823,2.5228,198.48,198.43,293.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735661996534,2.5229,198.47,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735661997131,2.523,198.46,198.42,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735661997932,2.5231,198.45,198.4,316.72897434]
["bitfinex-derivatives","SOLF0:USTF0",1735661998128,3.12,198.5,198.4,22.60897434]
["bitfinex-derivatives","SOLF0:USTF0",1735661998728,2.5232,198.45,198.4,25.13267434]
["bitfinex-derivatives","SOLF0:USTF0",1735662000130,2.5229,198.47,198.42,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735662000436,3.12,198.5,198.4,22.60897434]
["bitfinex-derivatives","SOLF0:USTF0",1735662000626,3.12,198.53,198.4,313.60897434]
["bitfinex-derivatives","SOLF0:USTF0",1735662000826,2.5227,198.49,198.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662001335,2.5231,198.45,198.41,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735662001528,2.5231,198.45,198.4,313.60897434]
["bitfinex-derivatives","SOLF0:USTF0",1735662002033,2.5236,198.42,198.39,6.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735662002432,3.12,198.46,198.37,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735662002633,2.5234,198.43,198.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735662002931,3.12,198.5,198.4,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735662003133,2.5225,198.51,198.46,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735662003434,3.12,198.54,198.46,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735662003828,2.5223,198.52,198.47,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735662004130,3.12,198.54,198.46,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735662004332,2.5224,198.51,198.46,22.04077434]
["bitfinex-derivatives","SOLF0:USTF0",1735662004535,3.12,198.54,198.46,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735662004832,3.12,198.54,198.43,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662005036,2.5228,198.48,198.43,293.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735662005435,2.5231,198.45,198.42,19.51777434]
["bitfinex-derivatives","SOLF0:USTF0",1735662005636,3.12,198.49,198.38,323.64674768]
["bitfinex-derivatives","SOLF0:USTF0",1735662005837,3.12,198.48,198.38,32.64674768]
["bitfinex-derivatives","SOLF0:USTF0",1735662006036,3.12,198.48,198.38,25.72717434]
["bitfinex-derivatives","SOLF0:USTF0",1735662006237,2.5232,198.45,198.4,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735662006933,3.12,198.48,198.38,25.72717434]
["bitfinex-derivatives","SOLF0:USTF0",1735662007541,2.523,198.46,198.41,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735662008439,2.5234,198.43,198.39,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735662009031,2.5234,198.43,198.38,25.72717434]
["bitfinex-derivatives","SOLF0:USTF0",1735662010039,2.5234,198.43,198.39,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735662010241,2.5234,198.43,198.41,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662011037,2.5232,198.45,198.41,14.73389008]
["bitfinex-derivatives","SOLF0:USTF0",1735662011338,8.68332024,198.53,198.44,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662011339,11.80332024,198.53,198.44,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662011535,3.12,198.53,198.44,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662011834,2.5227,198.49,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662012040,3.12,198.53,198.45,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662012244,2.5228,198.48,198.44,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662013233,2.5227,198.49,198.44,14.73359008]
["bitfinex-derivatives","SOLF0:USTF0",1735662013635,3.12,198.52,198.44,14.73359008]
["bitfinex-derivatives","SOLF0:USTF0",1735662013839,2.5228,198.48,198.44,14.73359008]
["bitfinex-derivatives","SOLF0:USTF0",1735662014438,3.12,198.52,198.44,14.73359008]
["bitfinex-derivatives","SOLF0:USTF0",1735662014439,2.5227,198.49,198.44,14.73359008]
["bitfinex-derivatives","SOLF0:USTF0",1735662015139,3.12,198.52,198.44,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662015339,3.12,198.52,198.47,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662015744,2.5219,198.55,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735662016039,3.12,198.56,198.47,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662016338,2.5222,198.53,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735662017039,3.12,198.56,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735662017231,2.5223,198.52,198.48,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735662017742,3.12,198.56,198.44,19.12996342]
["bitfinex-derivatives","SOLF0:USTF0",1735662018137,3.12,198.56,198.44,21.65316342]
["bitfinex-derivatives","SOLF0:USTF0",1735662018541,11.80255122,198.56,198.44,6.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735662018742,23.16120937,198.56,198.43,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735662018940,3.78562949,198.55,198.43,17.85379008]
["bitfinex-derivatives","SOLF0:USTF0",1735662019141,14.47891359,198.56,198.43,17.85379008]
["bitfinex-derivatives","SOLF0:USTF0",1735662019344,23.16146481,198.56,198.43,17.85379008]
["bitfinex-derivatives","SOLF0:USTF0",1735662019543,3.78562949,198.55,198.43,17.85379008]
["bitfinex-derivatives","SOLF0:USTF0",1735662020140,2.5228,198.48,198.43,17.85379008]
["bitfinex-derivatives","SOLF0:USTF0",1735662020735,2.5228,198.48,198.44,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735662020933,2.5228,198.48,198.43,15.33039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662021333,8.68255122,198.55,198.47,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662021543,8.68255122,198.55,198.53,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662021744,3.78375453,198.65,198.53,15.33039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662021940,2.5214,198.59,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662022140,11.36239034,198.65,198.53,15.33039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662022341,12.46630575,198.65,198.53,15.33039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662022641,3.78375453,198.65,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662023143,2.5213,198.6,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662023341,14.46239034,198.65,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662023542,23.14494156,198.65,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662023838,3.78363803,198.64,198.56,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662024036,3.78363803,198.65,198.56,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662024242,2.521,198.62,198.56,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662024840,11.36548469,198.65,198.56,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662025142,3.78363803,198.65,198.56,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662025534,2.5216,198.58,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662026645,3.78363803,198.64,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662026843,20.04803591,198.65,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662027038,3.1,198.65,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662027243,3.1,198.65,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662027644,11.78255122,198.65,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662027945,2.5215,198.59,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662028345,3.1,198.65,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662028646,3.1,198.65,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662028845,2.5215,198.58,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662029144,14.4551966,198.65,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662029347,2.521,198.62,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662029543,8.68255122,198.64,198.53,17.83239008]
["bitfinex-derivatives","SOLF0:USTF0",1735662029742,8.68255122,198.64,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662029941,2.5213,198.6,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662030141,2.5213,198.6,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662030742,3.1,198.65,198.53,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662030949,2.5216,198.58,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662031648,2.5216,198.58,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662032052,2.5216,198.58,198.52,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662032746,2.521,198.62,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662032942,3.1,198.65,198.55,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662033146,3.1,198.65,198.55,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662033346,2.521,198.62,198.56,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662033649,3.1,198.65,198.55,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662034052,2.5209,198.63,198.58,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662034353,3.1,198.65,198.58,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662034852,2.5211,198.62,198.57,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662035959,3.0676,198.66,198.55,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662036554,11.74820142,198.66,198.55,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662037451,2.5213,198.6,198.56,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662037756,2.5213,198.6,198.55,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662037950,2.5213,198.6,198.55,296.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735662038150,3.0676,198.66,198.52,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662038350,11.74499513,198.66,198.52,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662038551,11.74499513,198.66,198.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735662038747,1.5703,198.66,198.55,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662039353,2.5209,198.63,198.57,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662039658,1.5703,198.66,198.57,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662039955,2.5209,198.63,198.58,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662040155,15.31039008,198.7,198.58,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662040358,2.5207,198.64,198.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662040564,12.21039008,198.7,198.58,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662041252,8.67295437,198.71,198.61,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662041456,8.67295437,198.71,198.64,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662041658,8.67295437,198.74,198.64,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662041858,8.67295437,198.74,198.64,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662043157,2.5198,198.71,198.64,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662043363,8.67295437,198.74,198.64,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662043861,2.5199,198.71,198.65,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662044458,2.52,198.7,198.65,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662044662,60.15614953,198.75,198.64,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662044859,60.15614953,198.75,198.66,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662045069,4.02545772,198.76,198.67,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662045365,3.053,198.79,198.7,305.73029008]
["bitfinex-derivatives","SOLF0:USTF0",1735662045559,2.5193,198.76,198.7,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662046161,2.5193,198.76,198.71,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735662047468,2.5194,198.75,198.7,296.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735662048067,2.5192,198.77,198.71,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735662048762,3.1,198.83,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662049159,13.73919008,198.85,198.75,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662049364,2.5187,198.81,198.75,14.72969008]
["bitfinex-derivatives","SOLF0:USTF0",1735662049560,2.5187,198.81,198.75,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735662050361,12.21039008,198.82,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662050666,12.21039008,198.82,198.7,295.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735662050866,2.5197,198.73,198.69,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662051468,3.1,198.8,198.69,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662051771,1.5288,198.85,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662051772,3.1,198.84,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662051972,2.5189,198.79,198.74,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735662052171,16.83919008,198.85,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662052574,16.83919008,198.85,198.72,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662053570,2.5192,198.77,198.72,17.83009008]
["bitfinex-derivatives","SOLF0:USTF0",1735662054965,2.5192,198.77,198.72,308.83009008]
["bitfinex-derivatives","SOLF0:USTF0",1735662055160,2.5192,198.76,198.72,308.83009008]
["bitfinex-derivatives","SOLF0:USTF0",1735662055358,16.83919008,198.85,198.72,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662055771,16.83919008,198.85,198.68,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735662055772,2.5195,198.74,198.69,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662055967,12.21039008,198.82,198.69,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662056164,2.5192,198.77,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662056768,2.5193,198.76,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662056969,2.5193,198.76,198.69,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1735662056970,12.21039008,198.82,198.69,306.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662057273,2.5193,198.75,198.7,293.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735662057572,2.5193,198.75,198.7,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662057769,2.5189,198.79,198.74,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735662057970,2.5189,198.79,198.72,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662058376,2.5189,198.79,198.74,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735662058577,2.5189,198.79,198.74,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735662058773,2.5189,198.79,198.75,14.72969008]
["bitfinex-derivatives","SOLF0:USTF0",1735662059177,13.73919008,198.85,198.75,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662059379,4.6161,198.86,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735662059676,1.5161,198.86,198.76,292.596]
["bitfinex-derivatives","SOLF0:USTF0",1735662059875,2.5185,198.82,198.76,292.596]
["bitfinex-derivatives","SOLF0:USTF0",1735662061475,2.5186,198.81,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735662062483,2.5186,198.81,198.77,293.519]
["bitfinex-derivatives","SOLF0:USTF0",1735662064782,2.5187,198.8,198.77,293.519]
["bitfinex-derivatives","SOLF0:USTF0",1735662065584,2.5188,198.79,198.77,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662065890,1.5161,198.86,198.76,292.596]
["bitfinex-derivatives","SOLF0:USTF0",1735662066190,12.21039008,198.85,198.76,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662066585,2.5184,198.83,198.76,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662066880,12.21039008,198.85,198.76,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662067185,2.5189,198.79,198.75,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662067385,2.5189,198.79,198.74,296.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735662067787,1.5161,198.86,198.77,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735662068489,1.5161,198.86,198.76,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662068684,15.31039008,198.88,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662068885,4.6738,198.91,198.83,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662069186,7.5463,199.06,198.83,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662069187,15.31039008,198.97,198.83,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662069489,2.5174,198.91,198.83,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662069690,2.5174,198.91,198.83,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662070086,2.5174,198.91,198.86,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662070287,2.5172,198.93,198.86,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662070492,15.31039008,198.97,198.86,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662070986,2.5171,198.93,198.86,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662071188,2.5171,198.93,198.87,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735662071689,2.5171,198.93,198.86,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662071690,2.5169,198.94,198.88,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662072391,3.1,198.99,198.89,14.72789008]
["bitfinex-derivatives","SOLF0:USTF0",1735662072686,4.5459,199.0,198.89,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662072893,2.5167,198.97,198.9,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735662073886,12.21039008,199.03,198.89,304.67009008]
["bitfinex-derivatives","SOLF0:USTF0",1735662074193,15.31039008,199.03,198.92,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662074591,2.5166,198.97,198.92,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662074894,2.5166,198.97,198.92,15.31039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662075290,15.27799008,199.06,198.95,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662075492,18.37799008,199.06,198.95,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662076597,2.5163,198.99,198.95,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662076996,18.37799008,199.06,198.95,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662077296,4.64359899,199.01,198.95,305.72709008]
["bitfinex-derivatives","SOLF0:USTF0",1735662077699,2.12759899,199.01,198.95,305.72709008]
["bitfinex-derivatives","SOLF0:USTF0",1735662077997,2.5162,199.0,198.95,305.72709008]
["bitfinex-derivatives","SOLF0:USTF0",1735662078501,2.5162,199.0,198.95,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662078687,2.5163,198.99,198.95,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662080196,2.12759899,199.01,198.95,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662080393,2.5164,198.98,198.95,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662081899,2.5164,198.98,198.95,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662082895,2.12759899,199.01,198.95,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662083095,2.12759899,199.01,198.94,296.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735662083096,2.5167,198.96,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662083301,2.12759899,199.01,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662083603,2.5163,198.99,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662084001,2.12759899,199.01,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662084502,2.5163,198.99,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662085003,2.5163,198.99,198.95,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735662085801,2.5164,198.98,198.94,293.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662085993,2.12759899,199.01,198.94,293.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662086197,2.12759899,199.01,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662087202,2.12759899,199.01,198.87,318.67829337]
["bitfinex-derivatives","SOLF0:USTF0",1735662087403,2.12759899,199.01,198.93,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662087804,2.5166,198.97,198.93,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662088798,2.5164,198.99,198.94,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662089104,2.12759899,199.01,198.93,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662089405,2.12759899,199.01,198.96,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662090001,2.12759899,199.01,198.93,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662090608,2.5166,198.97,198.93,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662091605,2.5167,198.96,198.93,12.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662093006,2.5163,198.99,198.95,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735662093205,2.5163,198.99,198.95,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735662094103,2.5162,199.0,198.96,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662094606,2.12759899,199.01,198.96,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662094808,2.5163,198.99,198.96,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662095408,2.5165,198.98,198.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735662095604,2.12759899,199.01,198.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735662095909,2.12759899,199.01,198.93,303.21039008]
["bitfinex-derivatives","SOLF0:USTF0",1735662096111,2.5167,198.96,198.93,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662096310,2.5167,198.96,198.95,7.77516315]
["bitfinex-derivatives","SOLF0:USTF0",1735662097109,7.77516315,198.99,198.88,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735662097305,7.77516315,198.99,198.92,7.77516315]
["bitfinex-derivatives","SOLF0:USTF0",1735662097807,2.517,198.94,198.89,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735662098006,2.517,198.94,198.92,7.77516315]
["bitfinex-derivatives","SOLF0:USTF0",1735662098202,2.517,198.94,198.9,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662099511,2.517,198.94,198.9,14.66954169]
["bitfinex-derivatives","SOLF0:USTF0",1735662100005,3.08,199.0,198.9,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662100213,2.12759899,199.01,198.9,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662100410,2.5165,198.97,198.9,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662100805,2.5165,198.97,198.93,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662101114,2.12759899,199.01,198.93,15.23224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662101807,2.5162,199.0,198.96,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662102005,2.5162,199.0,198.93,306.23224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662102309,2.12759899,199.01,198.96,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662102715,4.64369899,199.01,198.97,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735662102907,2.12759899,199.01,198.96,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662104011,2.12759899,199.01,198.94,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735662105120,2.12759899,199.01,198.94,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735662105615,2.5165,198.98,198.94,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735662106216,2.12759899,199.01,198.94,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735662107017,2.12759899,199.01,198.94,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735662107709,2.12759899,199.01,198.94,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1735662108213,2.12759899,199.01,198.93,14.66924169]
["bitfinex-derivatives","SOLF0:USTF0",1735662108409,2.12759899,199.01,198.93,21.58881503]
["bitfinex-derivatives","SOLF0:USTF0",1735662109113,2.12759899,199.01,198.95,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662109619,2.5163,199.0,198.95,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662109824,2.12759899,199.01,198.95,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662110312,2.5164,198.99,198.95,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662110514,2.5164,198.99,198.93,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662110913,2.12759899,199.01,198.94,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662111516,2.5165,198.97,198.94,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662112312,2.5164,198.98,198.95,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662112517,2.12759899,199.01,198.96,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662114419,2.12759899,199.01,198.96,14.66894169]
["bitfinex-derivatives","SOLF0:USTF0",1735662115524,2.5163,198.99,198.96,14.66894169]
["bitfinex-derivatives","SOLF0:USTF0",1735662115725,2.5163,198.99,198.96,12.15224169]
["bitfinex-derivatives","SOLF0:USTF0",1735662118225,2.5163,198.99,198.98,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662118520,2.5162,199.0,198.98,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662118724,2.12759899,199.01,198.98,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662118926,2.12759899,199.01,199.0,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662121022,2.5163,198.99,198.98,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662122832,2.5164,198.99,198.93,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735662123032,2.12759899,199.01,198.97,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662123230,9.8999796,199.01,198.9,6.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735662123432,7.77238061,198.99,198.92,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662123733,7.77238061,198.97,198.92,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662123932,2.517,198.93,198.92,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662124131,10.85238061,198.97,198.9,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662124325,7.77238061,198.95,198.9,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662124836,2.5173,198.91,198.9,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662125931,16.24531023,198.94,198.82,318.67829337]
["bitfinex-derivatives","SOLF0:USTF0",1735662126133,7.77238061,198.91,198.86,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662127136,11.55030069,198.91,198.86,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662127335,19.13358847,198.91,198.84,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662127534,8.66202245,198.91,198.9,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662127733,2.5166,198.97,198.91,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662127930,1.4576,199.0,198.95,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662128334,5.23487797,199.0,198.95,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662128639,2.5164,198.98,198.95,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662129536,2.5164,198.98,198.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735662129537,2.5164,198.98,198.93,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662129740,2.5166,198.97,198.93,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662130142,7.77238061,198.99,198.91,7.77238061]
["bitfinex-derivatives","SOLF0:USTF0",1735662130340,2.517,198.94,198.88,14.67018605]
["bitfinex-derivatives","SOLF0:USTF0",1735662130941,11.34438553,198.99,198.88,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662131539,2.5174,198.91,198.88,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662131941,3.08,198.97,198.88,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662132141,2.5174,198.9,198.88,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662132343,3.08,198.97,198.88,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662132741,2.5174,198.9,198.88,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662133240,15.23248605,198.97,198.86,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735662133441,2.5179,198.87,198.82,14.67078605]
["bitfinex-derivatives","SOLF0:USTF0",1735662133745,3.08,198.92,198.82,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662133943,3.08,198.92,198.79,19.07205939]
["bitfinex-derivatives","SOLF0:USTF0",1735662133944,2.5185,198.82,198.79,19.07205939]
["bitfinex-derivatives","SOLF0:USTF0",1735662134147,3.08,198.87,198.79,6.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735662134537,2.5187,198.8,198.79,6.91957334]
["bitfinex-derivatives","SOLF0:USTF0",1735662135039,2.5187,198.81,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662135240,14.42438553,198.87,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662136250,2.5186,198.81,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662136651,3.77651077,198.87,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662136852,3.08,198.86,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662137651,2.5186,198.82,198.76,14.67168605]
["bitfinex-derivatives","SOLF0:USTF0",1735662137852,3.08,198.86,198.76,14.67168605]
["bitfinex-derivatives","SOLF0:USTF0",1735662138859,2.5183,198.83,198.76,14.67168605]
["bitfinex-derivatives","SOLF0:USTF0",1735662139060,3.08,198.86,198.76,14.67168605]
["bitfinex-derivatives","SOLF0:USTF0",1735662139358,20.5280342,198.9,198.76,14.67168605]
["bitfinex-derivatives","SOLF0:USTF0",1735662139559,2.5185,198.82,198.76,14.67168605]
["bitfinex-derivatives","SOLF0:USTF0",1735662139760,3.08,198.86,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662140059,20.5280342,198.9,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662140255,2.518,198.86,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662140464,3.08,198.89,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662141156,1.5709,198.91,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662141462,3.08,198.9,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662141662,15.23248605,198.9,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662142262,2.5182,198.84,198.79,14.67128605]
["bitfinex-derivatives","SOLF0:USTF0",1735662142663,15.23248605,198.9,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662142864,3.08,198.9,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662143259,2.518,198.86,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662143564,3.08,198.9,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662143957,1.5709,198.91,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662144258,4.6509,198.91,198.8,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662144659,4.6509,198.91,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662144872,2.518,198.86,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662145364,2.5178,198.87,198.79,15.23248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662146866,2.5178,198.87,198.83,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735662148967,2.5178,198.87,198.82,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662149162,2.5177,198.88,198.84,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662149362,3.08,198.95,198.85,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662150468,2.5174,198.9,198.86,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735662151565,3.08,198.95,198.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735662152072,2.5183,198.83,198.82,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662152373,2.5183,198.83,198.8,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735662152869,2.5185,198.82,198.79,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662153164,3.08,198.89,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662153370,3.08,198.89,198.76,16.76588605]
["bitfinex-derivatives","SOLF0:USTF0",1735662153567,12.15248605,198.87,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662153767,2.5188,198.79,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662154069,3.08,198.84,198.76,12.15248605]
["bitfinex-derivatives","SOLF0:USTF0",1735662154364,2.5183,198.84,198.73,295.13774575]
["bitfinex-derivatives","SOLF0:USTF0",1735662154560,24.3049721,198.74,198.67,17.64440904]
["bitfinex-derivatives","SOLF0:USTF0",1735662154759,12.15248605,198.68,198.64,163.57583424]
["bitfinex-derivatives","SOLF0:USTF0",1735662154958,2.5205,198.66,198.64,123.89401685]
["bitfinex-derivatives","SOLF0:USTF0",1735662155162,12.15248605,198.65,198.64,98.27497768]
["bitfinex-derivatives","SOLF0:USTF0",1735662155564,2.5219,198.55,198.48,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735662155767,15.23248605,198.56,198.48,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735662156364,3.08,198.56,198.48,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735662156965,3.08,198.57,198.49,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735662157170,3.08,198.57,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662157560,2.5218,198.56,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662157966,3.08,198.57,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662160472,3.08,198.57,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662160974,5.6015,198.58,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662161566,5.6015,198.58,198.48,290.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735662162181,5.6015,198.58,198.51,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662162477,2.5217,198.57,198.51,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662162878,20.8871786,198.61,198.53,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662163175,26.4883786,198.61,198.52,19.52586898]
["bitfinex-derivatives","SOLF0:USTF0",1735662163871,5.6012,198.61,198.52,19.52586898]
["bitfinex-derivatives","SOLF0:USTF0",1735662164578,5.6012,198.61,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735662165275,3.08,198.61,198.52,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662165780,19.52586898,198.69,198.52,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662165981,3.08,198.68,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662166180,20.8871786,198.66,198.52,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662166577,2.521,198.62,198.52,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662166874,3.08,198.65,198.52,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662167089,3.08,198.65,198.52,291.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735662167090,2.5215,198.58,198.52,291.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735662167275,3.08,198.65,198.52,291.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735662168077,3.08,198.65,198.52,288.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735662168271,2.5216,198.57,198.48,290.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735662168481,3.08,198.58,198.48,290.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735662168675,3.08,198.57,198.48,290.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735662168880,3.08,198.56,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662169483,2.5221,198.54,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662170282,2.5221,198.54,198.49,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735662170673,2.5221,198.54,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662171479,2.5221,198.54,198.5,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735662171783,2.5223,198.52,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662171983,3.08,198.56,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662173376,3.2,198.55,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662173774,3.2,198.55,198.51,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662173975,2.5218,198.56,198.51,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662174181,3.2,198.56,198.48,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735662174490,19.52586898,198.63,198.51,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662174784,3.2,198.62,198.49,19.52586898]
["bitfinex-derivatives","SOLF0:USTF0",1735662174985,3.2,198.61,198.49,19.52586898]
["bitfinex-derivatives","SOLF0:USTF0",1735662175185,2.5212,198.6,198.55,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735662175883,3.2,198.61,198.49,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662176686,5.7212,198.61,198.49,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662177182,2.5214,198.59,198.49,308.13326898]
["bitfinex-derivatives","SOLF0:USTF0",1735662177789,2.5216,198.57,198.49,288.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735662177985,3.2,198.61,198.49,288.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735662178288,3.2,198.61,198.53,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662178485,3.2,198.61,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662179189,2.5215,198.59,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662180286,2.5215,198.59,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662180287,2.5215,198.59,198.55,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662180483,2.5216,198.58,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662180688,3.2,198.61,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662180887,3.2,198.61,198.53,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662181281,2.5216,198.58,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662181594,3.2,198.61,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662181990,3.2,198.61,198.51,14.72030177]
["bitfinex-derivatives","SOLF0:USTF0",1735662182194,3.2,198.61,198.51,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662182395,2.5218,198.56,198.51,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662182593,2.5218,198.56,198.52,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662183785,3.2,198.61,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662183984,2.5216,198.58,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662184294,3.2,198.61,198.54,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662184496,5.7212,198.61,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662184690,3.2,198.61,198.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662184892,3.2,198.61,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662185590,5.7211,198.61,198.54,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662185797,52.42,198.67,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662186094,3.2,198.66,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662186495,2.5206,198.65,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662186692,3.2,198.64,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662186889,5.7208,198.64,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662187191,5.7208,198.64,198.59,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662187588,3.2,198.64,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662187796,3.2,198.64,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662190400,5.7208,198.64,198.6,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662192396,3.2,198.64,198.54,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662192701,12.19790177,198.6,198.52,20.61728223]
["bitfinex-derivatives","SOLF0:USTF0",1735662192894,3.2,198.59,198.52,20.61728223]
["bitfinex-derivatives","SOLF0:USTF0",1735662193095,2.5221,198.54,198.52,20.61728223]
["bitfinex-derivatives","SOLF0:USTF0",1735662193602,3.2,198.59,198.52,20.61728223]
["bitfinex-derivatives","SOLF0:USTF0",1735662193799,2.5219,198.55,198.52,20.61728223]
["bitfinex-derivatives","SOLF0:USTF0",1735662194096,3.2,198.59,198.48,13.77640177]
["bitfinex-derivatives","SOLF0:USTF0",1735662194298,3.2,198.58,198.54,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662194691,12.19790177,198.63,198.51,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662194901,3.2,198.62,198.54,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662195199,3.2,198.61,198.54,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662195399,5.7209,198.63,198.58,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662196304,3.2,198.63,198.55,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735662196908,5.7207,198.64,198.59,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662197196,3.2,198.64,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662197706,3.2,198.64,198.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662198192,5.7207,198.64,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662198391,3.2,198.64,198.58,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662198799,5.7207,198.64,198.57,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662199197,5.7207,198.64,198.58,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662199198,3.2,198.64,198.58,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662199500,2.5207,198.64,198.6,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662200004,2.5207,198.64,198.59,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662200601,2.5209,198.63,198.59,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662203210,70.89444072,198.69,198.58,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662203410,70.89444072,198.69,198.59,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735662203411,74.07444072,198.69,198.59,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735662203900,2.5207,198.65,198.61,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662204897,70.89444072,198.69,198.59,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735662205093,17.23560177,198.8,198.59,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1735662205094,55.69914295,198.85,198.66,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662205297,12.19790177,198.82,198.69,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662205499,15.37790177,198.82,198.69,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662205694,2.5187,198.8,198.74,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735662207303,2.5189,198.79,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735662207494,15.37790177,198.82,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735662207900,2.5188,198.79,198.72,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735662208899,2.5187,198.81,198.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735662209102,2.5187,198.81,198.72,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662209499,2.5188,198.8,198.74,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735662209896,2.5188,198.8,198.72,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662210202,3.18,198.82,198.72,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662210902,12.19790177,198.85,198.72,300.80530177]
["bitfinex-derivatives","SOLF0:USTF0",1735662211101,15.37790177,198.85,198.72,300.80530177]
["bitfinex-derivatives","SOLF0:USTF0",1735662211406,2.5181,198.85,198.75,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662211599,2.5181,198.85,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662211797,2.5181,198.85,198.79,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662212006,3.18,198.87,198.76,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735662213101,3.18,198.87,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662213505,2.5184,198.83,198.77,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662213709,3.18,198.87,198.77,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662213908,3.18,198.87,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662214807,12.19790177,198.85,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662215001,3.18,198.87,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662215206,2.5187,198.8,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662216512,2.5189,198.79,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662217506,12.19790177,198.86,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662217903,2.5191,198.78,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662218206,12.19790177,198.86,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662218709,2.5188,198.8,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662219008,3.18,198.85,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662219603,3.18,198.85,198.77,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735662219809,2.5186,198.81,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662220007,3.18,198.85,198.76,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735662220207,15.37790177,198.89,198.77,13.74470177]
["bitfinex-derivatives","SOLF0:USTF0",1735662220401,15.37790177,198.89,198.77,16.92470177]
["bitfinex-derivatives","SOLF0:USTF0",1735662220599,15.37790177,198.89,198.77,19.44370177]
["bitfinex-derivatives","SOLF0:USTF0",1735662222109,2.5184,198.83,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662223910,3.18,198.88,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662225108,2.5184,198.83,198.78,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662225312,110.75128285,199.0,198.77,305.53210177]
["bitfinex-derivatives","SOLF0:USTF0",1735662225506,3.18,198.96,198.8,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662225811,2.5177,198.89,198.84,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735662226110,12.19790177,198.89,198.77,305.53210177]
["bitfinex-derivatives","SOLF0:USTF0",1735662226609,12.19790177,198.89,198.79,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662227801,2.5179,198.86,198.79,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662228008,12.19790177,198.89,198.79,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662228202,12.19790177,198.89,198.8,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735662228405,2.5181,198.85,198.77,16.92470177]
["bitfinex-derivatives","SOLF0:USTF0",1735662228806,12.19790177,198.89,198.77,16.92470177]
["bitfinex-derivatives","SOLF0:USTF0",1735662229007,2.5182,198.84,198.77,16.92470177]
["bitfinex-derivatives","SOLF0:USTF0",1735662230213,3.18,198.9,198.77,16.92470177]
["bitfinex-derivatives","SOLF0:USTF0",1735662230416,3.18,198.9,198.83,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735662230617,12.19790177,198.92,198.8,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662230922,2.5183,198.83,198.8,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735662231915,2.5182,198.84,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662232320,3.18,198.88,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662234311,2.5179,198.86,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662234514,3.18,198.88,198.81,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662234716,3.18,198.88,198.79,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662234912,2.5178,198.87,198.82,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662235410,2.5175,198.9,198.82,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662235614,2.5175,198.9,198.82,300.80530177]
["bitfinex-derivatives","SOLF0:USTF0",1735662236014,2.5175,198.9,198.86,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735662237711,2.5176,198.89,198.86,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735662237917,1.5806,198.96,198.88,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662238116,4.7406,198.96,198.88,14.71550177]
["bitfinex-derivatives","SOLF0:USTF0",1735662238415,2.5173,198.92,198.88,14.71550177]
["bitfinex-derivatives","SOLF0:USTF0",1735662238819,3.16,198.96,198.87,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735662240321,3.16,198.96,198.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735662240322,3.16,198.96,198.89,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735662240619,6.75175814,198.97,198.89,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735662241520,6.75175814,198.97,198.88,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662241820,3.59175814,198.97,198.88,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662242021,102.66391647,198.98,198.94,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662242420,102.66391647,198.98,198.91,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662243727,102.66391647,198.98,198.94,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662243917,5.28759899,199.01,198.94,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662244121,2.5163,198.99,198.94,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662244323,2.12759899,199.01,198.94,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662244830,2.5164,198.99,198.91,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662245025,2.12759899,199.01,198.95,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735662246630,2.5163,198.99,198.95,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735662247432,2.5166,198.97,198.91,300.80530177]
["bitfinex-derivatives","SOLF0:USTF0",1735662247621,2.12759899,199.01,198.91,300.80530177]
["bitfinex-derivatives","SOLF0:USTF0",1735662248330,2.5166,198.97,198.92,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735662249030,2.12759899,199.01,198.92,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735662249227,2.5167,198.96,198.92,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735662249932,4.64369899,199.01,198.98,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735662250230,2.12759899,199.01,198.98,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735662251433,4.64359899,199.01,198.98,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735662253936,2.12759899,199.01,198.97,12.19790177]
["bitfinex-derivatives","SOLF0:USTF0",1735662254133,2.12759899,199.01,198.98,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735662254335,2.12759899,199.01,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662254738,2.12759899,199.01,199.0,10.28797961]
["bitfinex-derivatives","SOLF0:USTF0",1735662254938,7.77177961,199.06,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662255332,2.5156,199.05,199.02,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662255531,7.77177961,199.09,199.02,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662256035,2.5154,199.06,199.02,10.28757961]
["bitfinex-derivatives","SOLF0:USTF0",1735662257647,2.5154,199.06,199.02,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735662257944,2.5155,199.05,199.02,10.28757961]
["bitfinex-derivatives","SOLF0:USTF0",1735662259142,7.77177961,199.07,199.02,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662259346,2.5158,199.05,199.02,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662260437,7.77177961,199.05,198.95,293.1378]
["bitfinex-derivatives","SOLF0:USTF0",1735662260642,7.77177961,199.04,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662260944,2.516,199.04,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662261241,7.77177961,199.08,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662261437,2.5158,199.05,199.01,10.28797961]
["bitfinex-derivatives","SOLF0:USTF0",1735662261841,2.5158,199.05,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662262041,7.77177961,199.06,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662262237,7.77177961,199.06,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662262631,2.5161,199.03,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662262833,7.77177961,199.06,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662263331,2.5159,199.04,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662263535,7.77177961,199.06,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662264139,7.77177961,199.06,198.98,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662264332,7.77177961,199.06,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662264532,7.77177961,199.04,198.95,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662264732,7.77177961,199.02,198.95,12.30217961]
["bitfinex-derivatives","SOLF0:USTF0",1735662265142,3.1,199.01,198.95,9.31257961]
["bitfinex-derivatives","SOLF0:USTF0",1735662265538,2.5165,199.0,198.95,9.31257961]
["bitfinex-derivatives","SOLF0:USTF0",1735662265746,3.1,199.01,198.95,9.31257961]
["bitfinex-derivatives","SOLF0:USTF0",1735662266049,3.1,199.01,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662266247,3.1669,199.09,198.9,290.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735662266248,3.1,199.04,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662266447,3.1,199.05,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662266940,2.516,199.04,198.99,10.28827961]
["bitfinex-derivatives","SOLF0:USTF0",1735662267343,2.516,199.04,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662267544,2.5158,199.05,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662267747,3.1,199.06,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662268550,7.77177961,199.05,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662269048,2.5161,199.03,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662269247,7.77177961,199.05,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662269449,7.77177961,199.03,198.96,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662269751,7.77177961,199.01,198.94,288.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735662269947,2.5168,198.98,198.94,298.89627961]
["bitfinex-derivatives","SOLF0:USTF0",1735662270251,10.87177961,199.03,198.96,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662270647,2.5163,199.01,198.97,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735662271652,2.5164,199.0,198.96,10.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1735662273948,2.5166,198.99,198.96,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662274153,7.77177961,198.99,198.94,296.37917961]
["bitfinex-derivatives","SOLF0:USTF0",1735662274356,7.77177961,198.99,198.92,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662274648,7.77177961,198.97,198.91,9.28227961]
["bitfinex-derivatives","SOLF0:USTF0",1735662274844,3.1,198.96,198.91,9.28227961]
["bitfinex-derivatives","SOLF0:USTF0",1735662275454,2.5171,198.95,198.91,9.28227961]
["bitfinex-derivatives","SOLF0:USTF0",1735662275649,2.5171,198.95,198.91,11.79977961]
["bitfinex-derivatives","SOLF0:USTF0",1735662276554,3.1,198.96,198.94,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662276751,8.48924278,199.08,198.95,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662276950,7.77177961,199.02,198.95,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662277149,2.5163,199.01,198.97,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735662277551,3.1,199.02,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662277760,2.5164,199.01,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662277954,2.5164,199.01,198.96,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662278156,2.5164,199.01,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662278859,2.5164,199.0,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662279158,2.5164,199.0,198.96,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662279949,2.5164,199.0,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662280551,2.5163,199.01,198.97,10.28847961]
["bitfinex-derivatives","SOLF0:USTF0",1735662281758,2.5164,199.0,198.96,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662282059,2.5164,199.0,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662282456,2.5163,199.01,198.97,10.28847961]
["bitfinex-derivatives","SOLF0:USTF0",1735662282760,3.1,199.03,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662283163,2.5163,199.01,198.97,10.28857961]
["bitfinex-derivatives","SOLF0:USTF0",1735662283959,2.5164,199.0,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662286164,2.5162,199.02,198.98,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662286361,2.5162,199.02,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662287654,2.516,199.04,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662287858,3.1,199.04,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662288568,2.516,199.03,199.0,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735662288768,3.1,199.04,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662289063,3.1,199.06,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662289266,5.6157,199.06,199.02,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735662289468,3.1,199.06,199.02,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735662290258,3.1,199.06,199.01,10.28797961]
["bitfinex-derivatives","SOLF0:USTF0",1735662290966,2.5159,199.05,199.01,10.28797961]
["bitfinex-derivatives","SOLF0:USTF0",1735662292270,2.5159,199.04,199.01,10.28797961]
["bitfinex-derivatives","SOLF0:USTF0",1735662292569,3.1,199.06,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662293161,2.5163,199.02,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662293861,2.5161,199.03,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662294066,3.1,199.06,199.0,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735662294261,3.1,199.06,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662294468,2.5161,199.03,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662295660,2.5161,199.03,198.99,10.28827961]
["bitfinex-derivatives","SOLF0:USTF0",1735662296168,8.41849896,199.08,198.99,10.28827961]
["bitfinex-derivatives","SOLF0:USTF0",1735662296365,8.41849896,199.09,199.05,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662296969,2.5155,199.08,199.05,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662297472,2.5156,199.07,199.05,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662298472,7.77177961,199.1,199.03,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735662298473,2.5158,199.05,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662300267,2.5159,199.04,199.01,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735662300570,7.77177961,199.06,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662301168,3.08,199.08,199.0,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735662301169,7.77177961,199.08,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662301369,3.08,199.06,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662301573,5.5957,199.06,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662301876,3.08,199.06,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662302171,3.08,199.06,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662303174,2.5161,199.03,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662303474,10.85177961,199.06,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662303669,2.5163,199.01,198.99,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662303875,7.77177961,199.04,198.96,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662304175,2.5165,199.0,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662304978,2.5163,199.02,198.98,10.28847961]
["bitfinex-derivatives","SOLF0:USTF0",1735662305177,8.41492429,199.08,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662305377,10.85177961,199.09,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662306582,2.5156,199.07,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662307075,2.5156,199.07,199.03,10.28777961]
["bitfinex-derivatives","SOLF0:USTF0",1735662307377,2.5157,199.06,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662307974,2.5157,199.06,199.02,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735662308174,2.5157,199.06,199.03,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662308376,2.5158,199.05,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662308571,7.77177961,199.07,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662309075,2.516,199.03,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662309577,7.77177961,199.07,199.01,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662309973,7.77177961,199.03,198.94,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735662310174,10.85177961,199.03,198.94,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735662310374,10.85177961,199.03,198.95,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662310680,10.85177961,199.03,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662312479,2.5166,198.99,198.97,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662312675,2.5166,198.99,198.95,10.28877961]
["bitfinex-derivatives","SOLF0:USTF0",1735662313083,2.5166,198.99,198.96,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662315578,2.5166,198.99,198.96,10.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1735662315779,10.85177961,199.03,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662315980,3.08,199.02,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662316283,5.5962,199.02,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662316477,2.5162,199.02,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662316783,5.5961,199.03,198.99,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735662317082,5.5961,199.03,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662317476,2.5161,199.03,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662317782,3.08,199.06,199.02,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662318779,5.5957,199.06,199.02,10.28777961]
["bitfinex-derivatives","SOLF0:USTF0",1735662319181,3.08,199.06,199.02,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662319380,2.5159,199.04,199.01,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735662319581,2.5159,199.04,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662319975,2.516,199.03,199.0,10.28817961]
["bitfinex-derivatives","SOLF0:USTF0",1735662320277,2.516,199.03,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662320480,2.5163,199.02,199.0,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662320885,7.77177961,199.05,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662321085,7.77177961,199.05,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662322286,7.77177961,199.05,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662322486,3.06,199.04,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662323184,2.5161,199.03,198.99,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735662323389,3.06,199.04,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662323784,2.5162,199.02,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662325088,3.06,199.04,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662325292,2.5163,199.01,198.98,10.28837961]
["bitfinex-derivatives","SOLF0:USTF0",1735662325893,3.06,199.04,198.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662326091,7.77177961,199.03,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662326490,2.5165,199.0,198.98,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662327596,2.5165,198.99,198.95,10.28877961]
["bitfinex-derivatives","SOLF0:USTF0",1735662328894,2.5167,198.98,198.95,10.28877961]
["bitfinex-derivatives","SOLF0:USTF0",1735662329290,19.77248105,199.09,198.9,9.21927961]
["bitfinex-derivatives","SOLF0:USTF0",1735662329291,7.77177961,198.97,198.9,9.21927961]
["bitfinex-derivatives","SOLF0:USTF0",1735662329498,2.5174,198.93,198.9,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662329697,3.06,198.96,198.9,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662330300,7.77177961,198.95,198.88,13.35477961]
["bitfinex-derivatives","SOLF0:USTF0",1735662330601,2.5174,198.93,198.9,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662330896,3.06,198.96,198.92,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662331496,3.06,198.96,198.92,10.28907961]
["bitfinex-derivatives","SOLF0:USTF0",1735662331690,3.06,198.96,198.92,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662331895,3.06,198.96,198.94,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662332099,2.5168,198.97,198.94,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662333391,2.5168,198.97,198.94,10.28897961]
["bitfinex-derivatives","SOLF0:USTF0",1735662333798,3.06,198.98,198.94,10.28897961]
["bitfinex-derivatives","SOLF0:USTF0",1735662333996,3.06,198.98,198.94,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662334296,3.06,198.99,198.96,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662334693,3.06,198.99,198.96,10.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1735662335092,3.06,198.99,198.96,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735662335303,3.06,198.99,198.95,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735662336606,5.5766,198.99,198.95,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735662337599,2.5167,198.98,198.94,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662337801,10.83177961,198.99,198.93,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662338000,10.83177961,198.99,198.91,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662338205,2.517,198.96,198.91,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662338500,7.77177961,198.97,198.91,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662338706,2.5173,198.94,198.91,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662338909,3.06,198.94,198.93,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662339603,3.06,198.94,198.91,10.28927961]
["bitfinex-derivatives","SOLF0:USTF0",1735662340000,3.06,198.94,198.88,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735662340197,3.06,198.94,198.89,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662340403,2.5177,198.9,198.89,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662340603,2.5177,198.9,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662340812,3.06,198.94,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662341009,2.5177,198.9,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662341310,3.06,198.89,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662343010,5.5779,198.89,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662343512,3.06,198.89,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662344107,5.5778,198.89,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662345414,2.5179,198.88,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662347805,3.06,198.89,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662348012,3.06,198.89,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662349107,3.08,198.89,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662349305,2.5178,198.9,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662349505,3.08,198.89,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662350006,2.5178,198.9,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662350210,3.08,198.89,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662353118,5.5978,198.89,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662353318,5.5778,198.89,198.88,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662354719,2.518,198.88,198.86,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662355013,3.06,198.89,198.86,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662355619,5.5779,198.89,198.86,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662356922,2.5181,198.87,198.86,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662357123,3.06,198.89,198.84,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662357317,10.83177961,198.89,198.81,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735662357522,2.5187,198.83,198.81,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735662357717,7.77177961,198.83,198.75,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735662357923,7.77177961,198.81,198.75,9.21977961]
["bitfinex-derivatives","SOLF0:USTF0",1735662358422,2.5191,198.79,198.75,9.21977961]
["bitfinex-derivatives","SOLF0:USTF0",1735662358723,3.08,198.79,198.77,10.29107961]
["bitfinex-derivatives","SOLF0:USTF0",1735662360525,2.5189,198.81,198.77,10.29107961]
["bitfinex-derivatives","SOLF0:USTF0",1735662360713,2.5189,198.81,198.79,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662360917,2.5189,198.81,198.77,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735662361214,2.5189,198.81,198.79,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662361411,2.5184,198.85,198.8,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735662361612,102.64345735,198.97,198.83,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662361613,3.08,198.88,198.83,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662361815,3.08,198.89,198.85,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662362018,5.18906882,198.96,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662362219,10.85177961,198.94,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662362815,2.5174,198.92,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662363017,3.08,198.93,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662363628,2.5176,198.91,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662363925,3.08,198.93,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662365427,2.5177,198.9,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662366520,3.08,198.93,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662366722,3.08,198.92,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662367425,2.5178,198.9,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662367822,3.08,198.92,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662368432,2.5179,198.89,198.87,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662369335,7.77177961,198.88,198.75,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735662369527,7.77177961,198.84,198.76,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662369732,3.08,198.83,198.76,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662370029,2.5189,198.81,198.78,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662370631,5.5986,198.83,198.78,10.29087961]
["bitfinex-derivatives","SOLF0:USTF0",1735662370934,3.08,198.83,198.78,10.29087961]
["bitfinex-derivatives","SOLF0:USTF0",1735662372331,2.5187,198.82,198.78,10.29087961]
["bitfinex-derivatives","SOLF0:USTF0",1735662372733,3.08,198.83,198.8,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662372933,3.77933762,198.92,198.82,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662373136,7.77177961,198.9,198.83,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662373432,7.77177961,198.88,198.82,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662373934,2.5183,198.86,198.82,10.29037961]
["bitfinex-derivatives","SOLF0:USTF0",1735662374437,3.08,198.91,198.84,10.29017961]
["bitfinex-derivatives","SOLF0:USTF0",1735662374438,7.77177961,198.9,198.84,10.29017961]
["bitfinex-derivatives","SOLF0:USTF0",1735662374736,2.5181,198.88,198.84,10.29017961]
["bitfinex-derivatives","SOLF0:USTF0",1735662375031,3.64166882,198.96,198.86,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662375335,7.77177961,199.01,198.94,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662375534,2.5165,198.99,198.94,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662375934,3.08,199.02,198.96,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662376434,7.77177961,199.01,198.88,292.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735662376635,7.77177961,198.97,198.9,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662376832,3.08,198.96,198.9,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662377238,7.77177961,198.95,198.89,7.77177961]
["bitfinex-derivatives","SOLF0:USTF0",1735662378230,3.08,198.96,198.88,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735662378540,3.08,198.96,198.87,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735662379139,3.08,198.96,198.87,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735662380543,3.08,198.96,198.87,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735662381042,12.15674484,198.95,198.83,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735662381747,12.15674484,198.89,198.76,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735662381940,3.08,198.88,198.76,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735662382944,3.08,198.88,198.77,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735662383339,2.5188,198.82,198.77,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735662384841,2.5186,198.83,198.78,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735662385146,3.08,198.88,198.78,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662386041,2.5183,198.86,198.81,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662386950,2.5181,198.87,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662387743,5.5781,198.87,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662387941,2.5182,198.86,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662388146,2.5182,198.86,198.8,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662388844,3.06,198.87,198.8,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662389049,3.06,198.87,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662390347,2.5182,198.86,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662390650,12.15674484,198.92,198.78,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662390953,3.08,198.91,198.83,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662391149,12.15674484,198.92,198.83,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662391450,3.08,198.91,198.78,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662391951,2.5179,198.88,198.83,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735662392351,2.5179,198.88,198.81,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662392551,2.5179,198.89,198.84,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735662392749,5.5979,198.89,198.84,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735662393649,3.08,198.89,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662394251,3.08,198.89,198.82,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735662394449,5.5979,198.89,198.84,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735662394753,3.08,198.89,198.84,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735662395350,2.5175,198.91,198.84,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735662395551,3.06,198.9,198.82,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735662396750,114.81392693,198.95,198.82,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735662396950,2.5178,198.89,198.86,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735662397252,3.06,198.94,198.84,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662397550,2.5178,198.9,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662397754,3.06,198.94,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662398346,3.06,198.94,198.86,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735662398347,2.5178,198.9,198.86,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735662400652,3.06,198.94,198.84,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662400955,2.5176,198.91,198.87,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735662401257,2.5175,198.91,198.86,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735662401450,3.06,198.94,198.84,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662401652,3.06,198.93,198.84,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662401846,3.06,198.93,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662402045,5.5774,198.93,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662402653,105.17428209,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662402853,108.23428209,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662403155,105.71718209,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662403854,2.5172,198.94,198.91,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735662404661,2.5172,198.94,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662404956,2.5172,198.94,198.9,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662405960,102.65718209,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662406161,105.71718209,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662406461,12.15674484,199.01,198.9,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662406655,2.5167,198.98,198.94,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662407461,3.06,199.0,198.92,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735662407660,3.06,199.0,198.91,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735662407861,2.5167,198.98,198.93,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662408158,2.5167,198.98,198.91,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735662409070,2.5167,198.98,198.93,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662410662,3.06,199.0,198.93,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662410965,3.06,199.0,198.91,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735662411263,2.5174,198.93,198.91,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735662411953,3.06,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662412764,2.5173,198.93,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662413066,3.06,198.95,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662414164,2.5174,198.92,198.87,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735662414365,2.5174,198.92,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662414663,3.06,198.95,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662414863,2.5172,198.94,198.9,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662415264,5.5771,198.95,198.91,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735662416267,2.5172,198.94,198.91,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735662417162,2.5172,198.94,198.9,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662418972,2.5174,198.93,198.89,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735662419171,3.06,198.95,198.87,303.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662419367,3.06,198.95,198.87,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662419562,2.5173,198.93,198.87,293.518]
["bitfinex-derivatives","SOLF0:USTF0",1735662419773,3.06,198.95,198.87,293.518]
["bitfinex-derivatives","SOLF0:USTF0",1735662420567,3.06,198.95,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662420768,15.21674484,198.95,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662421267,2.5174,198.92,198.85,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735662421462,15.21674484,198.95,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662421765,3.06,198.95,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662421972,2.5174,198.92,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662422167,3.06,198.95,198.85,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662422472,2.5173,198.93,198.89,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735662423070,2.5174,198.92,198.89,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735662423373,3.06,198.94,198.87,12.15674484]
["bitfinex-derivatives","SOLF0:USTF0",1735662423669,5.5773,198.94,198.9,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662424667,2.5173,198.93,198.9,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735662424866,3.06,198.94,198.88,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735662425066,3.06,198.94,198.85,292.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662425463,3.06,198.94,198.85,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662426374,3.06,198.94,198.85,293.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662426871,2.5178,198.9,198.85,293.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662427272,2.5178,198.9,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662427575,2.5178,198.89,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662427873,3.06,198.94,198.84,13.72494484]
["bitfinex-derivatives","SOLF0:USTF0",1735662428165,2.5176,198.91,198.86,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662428772,2.5178,198.89,198.85,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735662428972,15.21674484,198.94,198.85,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735662429174,2.5178,198.9,198.85,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735662429477,15.21674484,198.94,198.85,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735662429775,2.5179,198.89,198.84,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735662430274,2.5179,198.89,198.84,9.35090676]
["bitfinex-derivatives","SOLF0:USTF0",1735662430467,2.5179,198.89,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662430665,2.5177,198.9,198.86,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662431277,2.5178,198.89,198.86,10.30080676]
["bitfinex-derivatives","SOLF0:USTF0",1735662431975,3.06,198.94,198.88,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662432878,2.5174,198.93,198.88,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662433072,3.06,198.94,198.88,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662433379,7.78270676,198.93,198.86,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662433579,2.5178,198.89,198.86,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662433976,7.78270676,198.93,198.86,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662434180,2.5176,198.91,198.86,10.30090676]
["bitfinex-derivatives","SOLF0:USTF0",1735662434479,7.78270676,198.93,198.86,10.30090676]
["bitfinex-derivatives","SOLF0:USTF0",1735662434681,2.5176,198.91,198.87,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735662435070,7.78270676,198.95,198.88,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662435269,2.5173,198.93,198.89,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735662435675,5.5772,198.94,198.9,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662435876,7.78270676,198.97,198.91,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735662436077,3.06,198.97,198.92,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662436580,2.5169,198.97,198.93,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662437581,2.5169,198.96,198.93,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735662437779,2.5169,198.96,198.86,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1735662438081,2.5169,198.96,198.92,10.30010676]
["bitfinex-derivatives","SOLF0:USTF0",1735662438282,2.5171,198.95,198.92,10.30010676]
["bitfinex-derivatives","SOLF0:USTF0",1735662438687,2.5171,198.95,198.92,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735662439984,7.78270676,198.95,198.89,10.30050676]
["bitfinex-derivatives","SOLF0:USTF0",1735662440186,7.78270676,198.95,198.89,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662440381,7.78270676,198.93,198.87,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662440578,2.5179,198.88,198.85,10.30100676]
["bitfinex-derivatives","SOLF0:USTF0",1735662441277,2.5178,198.89,198.86,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662444188,2.5177,198.9,198.86,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662447284,2.518,198.88,198.85,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662447488,7.78270676,198.91,198.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735662448285,2.5178,198.89,198.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735662449382,2.5179,198.88,198.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735662450486,2.5179,198.88,198.85,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662453387,2.5179,198.88,198.85,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662453691,3.06,198.92,198.85,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662454086,2.5176,198.91,198.87,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735662454492,3.06,198.92,198.85,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662454691,2.5178,198.89,198.85,10.30090676]
["bitfinex-derivatives","SOLF0:USTF0",1735662457786,2.5182,198.86,198.84,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735662458484,2.5185,198.84,198.8,9.25640676]
["bitfinex-derivatives","SOLF0:USTF0",1735662459387,2.5185,198.84,198.81,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662459795,2.5183,198.85,198.8,9.25640676]
["bitfinex-derivatives","SOLF0:USTF0",1735662460094,2.5183,198.85,198.82,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735662460701,10.84270676,198.87,198.8,9.25640676]
["bitfinex-derivatives","SOLF0:USTF0",1735662460906,2.5182,198.86,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662462498,2.5183,198.85,198.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662462692,10.84270676,198.87,198.81,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735662463195,2.5185,198.84,198.8,9.25640676]
["bitfinex-derivatives","SOLF0:USTF0",1735662463396,2.5185,198.84,198.8,11.77520676]
["bitfinex-derivatives","SOLF0:USTF0",1735662463897,2.5188,198.82,198.78,10.30180676]
["bitfinex-derivatives","SOLF0:USTF0",1735662464097,7.78270676,198.85,198.77,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735662464293,7.78270676,198.83,198.77,9.24030676]
["bitfinex-derivatives","SOLF0:USTF0",1735662464493,2.519,198.8,198.77,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735662464697,3.06,198.82,198.77,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735662465397,3.06,198.82,198.77,9.24030676]
["bitfinex-derivatives","SOLF0:USTF0",1735662465599,3.06,198.82,198.77,11.75950676]
["bitfinex-derivatives","SOLF0:USTF0",1735662465799,2.5189,198.81,198.77,11.75950676]
["bitfinex-derivatives","SOLF0:USTF0",1735662467401,2.5189,198.81,198.77,9.24030676]
["bitfinex-derivatives","SOLF0:USTF0",1735662467597,7.78270676,198.85,198.79,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662467792,3.06,198.85,198.79,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662468000,5.5784,198.85,198.81,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735662469197,2.5188,198.81,198.76,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735662469398,7.78270676,198.78,198.72,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735662469605,7.78270676,198.76,198.71,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735662470104,2.5197,198.74,198.71,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735662470307,7.78270676,198.76,198.71,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735662470708,7.78270676,198.73,198.69,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662470902,3.06,198.73,198.69,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662471100,3.06,198.73,198.68,28.39998899]
["bitfinex-derivatives","SOLF0:USTF0",1735662471101,3.06,198.73,198.68,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662472304,3.06,198.73,198.66,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662472607,7.78270676,198.72,198.66,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662472912,2.5203,198.7,198.65,10.30340676]
["bitfinex-derivatives","SOLF0:USTF0",1735662473112,7.78270676,198.72,198.65,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662473411,2.5206,198.67,198.63,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662474115,2.5209,198.65,198.62,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735662475015,3.06,198.67,198.57,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662475219,7.78270676,198.66,198.6,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662475421,3.06,198.67,198.62,7.78270676]
["bitfinex-derivatives","SOLF0:USTF0",1735662476323,3.06,198.67,198.59,12.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662476620,12.1867143,198.72,198.59,12.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662476820,3.06,198.71,198.65,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735662477324,2.5203,198.7,198.65,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735662478317,2.5205,198.68,198.63,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735662478522,2.5205,198.68,198.59,15.2467143]
["bitfinex-derivatives","SOLF0:USTF0",1735662478523,3.06,198.71,198.59,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662478922,2.5208,198.65,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662479222,2.5208,198.65,198.59,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662479523,2.5208,198.65,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662479723,3.06,198.66,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662480219,3.06,198.66,198.59,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662480517,3.06,198.66,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662480720,3.06,198.66,198.59,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662481922,15.2467143,198.7,198.59,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662482321,2.5208,198.65,198.59,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662483324,2.5208,198.65,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662484026,2.5208,198.65,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662484222,2.5208,198.66,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662484619,2.5205,198.68,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662484822,15.2467143,198.7,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662485925,2.5207,198.66,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662486525,15.2467143,198.7,198.57,292.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662486725,2.5204,198.69,198.64,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735662486922,15.2467143,198.7,198.57,292.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662487125,2.5205,198.69,198.65,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735662487627,5.5805,198.69,198.65,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735662487825,2.5202,198.71,198.66,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735662488030,3.06,198.72,198.62,12.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662488327,5.58,198.72,198.68,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735662488527,3.06,198.72,198.62,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662488728,3.06,198.74,198.62,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662489225,3.06,198.74,198.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735662489417,3.06,198.74,198.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662489617,12.1867143,198.72,198.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662489822,2.5208,198.66,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662490529,3.06,198.68,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662490833,2.5209,198.65,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662491224,2.5207,198.67,198.63,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662491532,2.5207,198.67,198.57,304.7091143]
["bitfinex-derivatives","SOLF0:USTF0",1735662491931,2.5205,198.68,198.57,304.7091143]
["bitfinex-derivatives","SOLF0:USTF0",1735662492633,2.5205,198.68,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735662493031,3.06,198.7,198.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735662493230,3.06,198.7,198.6,12.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662493431,3.06,198.7,198.6,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662493933,2.5202,198.71,198.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662494231,5.58,198.72,198.6,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662494731,5.58,198.72,198.68,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735662494928,3.06,198.72,198.6,303.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662495125,3.06,198.72,198.63,12.1867143]
["bitfinex-derivatives","SOLF0:USTF0",1735662495329,3.06,198.72,198.64,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1735662495528,3.06,198.72,198.69,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735662496127,12.1867143,198.76,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662496431,5.5797,198.75,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662496823,2.5197,198.75,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662497026,5.5797,198.75,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662497227,2.5197,198.75,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662497425,5.5797,198.75,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662498331,3.06,198.75,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662498533,12.1867143,198.73,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662499038,2.5203,198.7,198.66,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735662499337,3.06,198.7,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662499736,3.06,198.7,198.67,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735662500426,3.06,198.7,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662501237,3.06,198.7,198.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662502135,5.5802,198.7,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662502638,3.06,198.7,198.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662503638,3.06,198.7,198.68,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735662504336,5.5802,198.7,198.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735662504638,3.06,198.7,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662504846,2.52,198.72,198.69,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735662505140,3.06,198.72,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662506034,3.06,198.72,198.69,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735662507030,3.06,198.72,198.65,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735662507235,3.06,198.72,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662508341,3.06,198.74,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662508635,12.1867143,198.72,198.71,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735662508840,12.1867143,198.66,198.6,27.48466953]
["bitfinex-derivatives","SOLF0:USTF0",1735662509137,12.1867143,198.62,198.61,27.48466953]
["bitfinex-derivatives","SOLF0:USTF0",1735662509338,17.7680143,198.62,198.61,27.48466953]
["bitfinex-derivatives","SOLF0:USTF0",1735662509835,17.7680143,198.62,198.55,6.44737063]
["bitfinex-derivatives","SOLF0:USTF0",1735662510040,17.7680143,198.62,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662513034,3.06,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662514141,14.7080143,198.62,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662514343,3.08,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662518141,5.6014,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662521041,2.5214,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662523136,3.08,198.62,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662526345,10.88491752,198.62,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662527247,3.08,198.62,198.61,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662529158,3.08,198.62,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662529343,3.08,198.62,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662530646,3.08,198.62,198.61,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662531255,7.80491752,198.63,198.61,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662531653,3.08,198.64,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662531951,10.88491752,198.65,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662533455,15.95077964,198.71,198.6,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662533652,3.08,198.7,198.64,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735662533853,7.80491752,198.67,198.6,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662534258,10.32561752,198.67,198.63,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662534555,13.40561752,198.67,198.63,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662537458,2.5207,198.66,198.63,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735662538061,10.32581752,198.65,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662538655,7.80491752,198.65,198.6,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662538852,2.5211,198.64,198.6,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662539564,2.5211,198.63,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662539859,7.80491752,198.65,198.55,297.44737063]
["bitfinex-derivatives","SOLF0:USTF0",1735662540064,7.80491752,198.63,198.59,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662540265,2.5214,198.61,198.55,297.44737063]
["bitfinex-derivatives","SOLF0:USTF0",1735662540458,2.5214,198.61,198.57,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662540962,2.5214,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662542366,2.5214,198.61,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662542663,3.08,198.62,198.59,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662542855,3.08,198.64,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662543055,5.601,198.64,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662544262,7.80491752,198.63,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662544463,7.80491752,198.61,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662544862,2.5217,198.59,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662545063,7.80491752,198.61,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662545260,2.522,198.57,198.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735662546261,7.80491752,198.61,198.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735662546557,2.5218,198.58,198.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735662547163,2.5218,198.58,198.55,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735662547364,2.5216,198.59,198.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735662547960,7.80491752,198.61,198.55,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735662548164,14.44010511,198.64,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662548365,7.80491752,198.62,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662548563,7.80491752,198.62,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662548959,10.32621752,198.62,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662549162,7.80491752,198.62,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662551554,2.5214,198.61,198.57,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735662553364,7.80491752,198.63,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662553761,7.80491752,198.63,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662554762,10.88491752,198.63,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662554970,13.40601752,198.63,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662555857,10.88491752,198.63,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662556264,3.08,198.63,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662556468,7.80491752,198.61,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662556762,7.80491752,198.61,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662557759,10.88491752,198.63,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662558163,10.88491752,198.63,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662559665,10.88491752,198.63,198.58,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662559861,3.08,198.63,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662560564,10.88491752,198.63,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662560868,3.08,198.63,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662564163,3.08,198.63,198.58,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662564365,13.40601752,198.63,198.58,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662565566,13.40601752,198.63,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662568075,13.40601752,198.63,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662569071,10.88491752,198.63,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662569279,7.80491752,198.61,198.54,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662569479,7.80491752,198.61,198.54,10.32701752]
["bitfinex-derivatives","SOLF0:USTF0",1735662569880,2.522,198.56,198.54,10.32701752]
["bitfinex-derivatives","SOLF0:USTF0",1735662570183,2.522,198.56,198.53,10.32721752]
["bitfinex-derivatives","SOLF0:USTF0",1735662570375,7.80491752,198.59,198.53,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662570576,2.5219,198.57,198.55,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662570772,7.80491752,198.61,198.56,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662572185,19.18678025,198.61,198.56,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662572477,2.5217,198.59,198.56,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662572887,2.5218,198.58,198.55,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662574581,3.08,198.63,198.55,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662574884,3.08,198.63,198.51,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735662574885,10.88491752,198.63,198.57,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662575286,10.32641752,198.61,198.57,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735662577183,10.88491752,198.63,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662577385,2.5212,198.62,198.59,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735662577585,10.88491752,198.63,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662578380,13.40611752,198.63,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662579188,10.32611752,198.63,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662586793,7.80491752,198.63,198.53,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1735662586992,2.5214,198.61,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662588602,2.5214,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662591398,10.32631752,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662592294,2.5215,198.6,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662592494,7.80491752,198.61,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662592893,2.5216,198.59,198.56,10.32681752]
["bitfinex-derivatives","SOLF0:USTF0",1735662595699,2.5216,198.59,198.56,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662595901,2.5216,198.59,198.56,10.32681752]
["bitfinex-derivatives","SOLF0:USTF0",1735662596096,2.5218,198.58,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662596902,10.86491752,198.59,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662597102,14.64897877,198.59,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662597402,23.07789266,198.59,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662597598,11.38934119,198.58,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662597900,11.38934119,198.58,198.52,10.32731752]
["bitfinex-derivatives","SOLF0:USTF0",1735662597901,2.5222,198.55,198.52,10.32731752]
["bitfinex-derivatives","SOLF0:USTF0",1735662599401,2.5222,198.55,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662599601,2.5222,198.55,198.53,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662600205,2.522,198.56,198.53,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662600705,10.86491752,198.59,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662601104,7.80491752,198.57,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662601408,7.80491752,198.57,198.5,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662601906,7.80491752,198.55,198.5,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662602106,3.06,198.54,198.48,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662602605,7.80491752,198.53,198.48,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662602801,11.3844102,198.55,198.5,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662603002,5.5824,198.54,198.5,10.32761752]
["bitfinex-derivatives","SOLF0:USTF0",1735662603208,5.5824,198.54,198.5,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662603603,8.42405932,198.55,198.52,10.32731752]
["bitfinex-derivatives","SOLF0:USTF0",1735662603807,3.06,198.56,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662604306,3.06,198.56,198.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662604509,3.06,198.56,198.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735662604708,2.5222,198.55,198.51,10.32751752]
["bitfinex-derivatives","SOLF0:USTF0",1735662605998,2.5221,198.55,198.53,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662606508,2.5221,198.55,198.52,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735662606705,2.5221,198.55,198.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735662606901,7.80491752,198.56,198.51,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735662607099,2.5222,198.54,198.51,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735662607408,2.5222,198.54,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662607608,2.5222,198.54,198.51,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735662607806,2.5222,198.54,198.51,10.32751752]
["bitfinex-derivatives","SOLF0:USTF0",1735662609011,2.5224,198.53,198.5,10.32761752]
["bitfinex-derivatives","SOLF0:USTF0",1735662609203,10.86491752,198.56,198.5,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662609404,14.65008097,198.56,198.46,294.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735662609707,2.5227,198.51,198.48,10.32791752]
["bitfinex-derivatives","SOLF0:USTF0",1735662610099,7.80491752,198.52,198.46,294.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735662610303,2.5233,198.47,198.45,3.53325918]
["bitfinex-derivatives","SOLF0:USTF0",1735662610504,2.5233,198.47,198.46,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662610910,2.523,198.48,198.46,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662612001,2.5229,198.49,198.46,10.32811752]
["bitfinex-derivatives","SOLF0:USTF0",1735662612205,3.06,198.51,198.46,10.32811752]
["bitfinex-derivatives","SOLF0:USTF0",1735662612206,3.06,198.51,198.46,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662612402,7.80491752,198.54,198.48,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662612609,11.48214564,198.55,198.52,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735662612810,3.08,198.55,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662613104,7.80491752,198.56,198.54,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662613499,11.36415827,198.62,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662613709,7.80491752,198.6,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662613905,7.80491752,198.58,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662614111,10.32671752,198.58,198.54,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662614811,7.80491752,198.58,198.52,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662616306,2.522,198.56,198.52,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735662616515,2.522,198.56,198.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662617217,3.06,198.61,198.54,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662617417,7.80491752,198.57,198.54,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662620317,2.5217,198.58,198.54,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662620816,2.5217,198.58,198.55,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735662622323,7.80491752,198.59,198.53,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662622324,2.5219,198.57,198.53,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735662622722,2.5219,198.57,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662623021,3.06,198.59,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662623417,3.06,198.59,198.55,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662623620,3.06,198.59,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662624026,3.06,198.59,198.56,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662624227,5.5816,198.59,198.56,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735662624727,3.06,198.59,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662624930,10.86491752,198.62,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662626125,2.5214,198.61,198.56,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662626927,2.5214,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662629527,7.80491752,198.6,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662630129,3.06,198.62,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662630327,3.06,198.61,198.55,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735662630527,7.80491752,198.58,198.48,292.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735662630731,7.80491752,198.58,198.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662630732,2.522,198.56,198.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662631831,16.20864319,198.6,198.56,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662632032,7.80491752,198.6,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662632230,3.06,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662632627,5.5814,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662635034,10.32641752,198.6,198.57,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735662635428,7.80491752,198.6,198.49,295.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735662635628,7.80491752,198.6,198.53,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662636528,2.5217,198.58,198.55,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735662638136,2.5217,198.58,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662638327,7.80491752,198.6,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662638526,11.47091814,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662638723,3.06,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662639237,5.5814,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662640234,3.06,198.61,198.6,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735662641335,3.06,198.61,198.58,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662641637,3.06,198.61,198.57,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662641931,7.80491752,198.62,198.57,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662642134,3.06,198.63,198.59,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662642736,3.06,198.63,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662643132,3.06,198.63,198.59,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662643327,3.06,198.63,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662644236,5.5811,198.63,198.6,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735662644536,5.5811,198.63,198.59,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662644831,3.06,198.63,198.61,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735662645031,3.06,198.65,198.59,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662645233,105.86017201,198.66,198.61,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662646139,2.5209,198.65,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662647935,10.32581752,198.65,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662648941,105.86017201,198.66,198.62,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735662649136,105.86017201,198.66,198.61,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662649536,108.38097201,198.66,198.63,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735662651243,2.5209,198.65,198.63,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735662652638,108.38087201,198.66,198.63,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735662656146,108.38087201,198.66,198.64,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735662657148,105.32087201,198.66,198.64,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735662658949,52.42,198.74,198.65,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662659149,7.80491752,198.7,198.66,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662659347,7.80491752,198.7,198.64,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662659548,7.80491752,198.68,198.64,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662659745,10.86491752,198.68,198.64,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662660253,2.5207,198.67,198.64,10.32591752]
["bitfinex-derivatives","SOLF0:USTF0",1735662660647,7.80491752,198.66,198.56,292.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735662660852,7.80491752,198.62,198.56,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735662661047,7.80491752,198.62,198.57,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662661347,2.5216,198.59,198.57,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662661553,7.80491752,198.6,198.56,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735662661755,7.80491752,198.58,198.49,292.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735662661954,3.06,198.57,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662662145,7.80491752,198.56,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662663055,2.5221,198.55,198.52,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662663451,3.06,198.57,198.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735662663652,3.06,198.57,198.54,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662665452,7.80491752,198.56,198.45,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662665754,7.80491752,198.54,198.49,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662666353,7.80491752,198.54,198.47,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662666853,2.5226,198.52,198.47,10.32791752]
["bitfinex-derivatives","SOLF0:USTF0",1735662667057,5.5826,198.52,198.47,10.32791752]
["bitfinex-derivatives","SOLF0:USTF0",1735662667357,3.06,198.52,198.49,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662667556,10.86491752,198.52,198.43,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1735662667758,10.86491752,198.52,198.46,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662668051,10.86491752,198.52,198.43,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1735662668257,7.80491752,198.48,198.43,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735662668456,3.06,198.47,198.43,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735662668658,2.5233,198.46,198.43,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735662668856,10.32821752,198.46,198.41,10.32881752]
["bitfinex-derivatives","SOLF0:USTF0",1735662669159,7.80491752,198.46,198.41,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662669359,10.32841752,198.44,198.39,10.32901752]
["bitfinex-derivatives","SOLF0:USTF0",1735662669555,7.80491752,198.44,198.39,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662669752,7.80491752,198.44,198.37,10.92101752]
["bitfinex-derivatives","SOLF0:USTF0",1735662670461,2.5237,198.43,198.38,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735662670758,3.06,198.42,198.38,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735662671156,10.86491752,198.42,198.31,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662671358,13.38881752,198.42,198.36,10.32931752]
["bitfinex-derivatives","SOLF0:USTF0",1735662671958,13.38881752,198.42,198.37,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735662672859,13.38881752,198.42,198.36,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662673066,10.86491752,198.42,198.38,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735662673263,3.06,198.42,198.38,10.32911752]
["bitfinex-derivatives","SOLF0:USTF0",1735662673564,3.06,198.42,198.39,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735662675663,2.5243,198.38,198.33,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735662675863,3.06,198.37,198.32,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662676365,3.06,198.37,198.33,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735662677166,5.5844,198.37,198.33,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735662677356,5.5844,198.37,198.32,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662677568,3.06,198.37,198.32,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662677758,7.80491752,198.34,198.3,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735662677962,7.80491752,198.32,198.25,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735662678162,7.80491752,198.3,198.23,4.78296438]
["bitfinex-derivatives","SOLF0:USTF0",1735662678363,3.06,198.29,198.24,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662678968,2.5257,198.27,198.24,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662679168,3.06,198.29,198.24,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662679668,3.06,198.29,198.23,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735662679669,3.06,198.29,198.26,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662679867,1.4942,198.36,198.28,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662680064,2.5246,198.36,198.28,7.80491752]
["bitfinex-derivatives","SOLF0:USTF0",1735662680259,7.80491752,198.33,198.24,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735662680464,15.2927359,198.36,198.25,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735662681066,15.2927359,198.36,198.25,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735662681363,3.06,198.36,198.27,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662681770,5.5845,198.36,198.31,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735662682364,2.5247,198.35,198.3,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735662683473,2.5247,198.35,198.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735662683971,5.5846,198.36,198.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735662684467,3.06,198.36,198.26,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662684771,3.06,198.36,198.28,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735662684973,3.06,198.36,198.26,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662685372,2.5248,198.34,198.29,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735662685873,2.5249,198.33,198.27,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662686075,3.06,198.36,198.26,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662686368,12.2327359,198.32,198.25,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735662686565,3.06,198.31,198.25,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735662686770,3.06,198.31,198.2,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662687276,2.5259,198.26,198.21,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735662687469,2.5259,198.26,198.2,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662687673,3.06,198.26,198.2,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662687874,2.526,198.25,198.2,14.7592359]
["bitfinex-derivatives","SOLF0:USTF0",1735662688076,3.06,198.26,198.2,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662688272,3.06,198.26,198.18,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735662688569,15.2927359,198.26,198.11,292.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735662688775,15.2927359,198.26,198.14,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662689076,3.06,198.26,198.17,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662689573,3.06,198.26,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662690274,3.06,198.27,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662690769,3.06,198.27,198.2,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662691780,3.06,198.27,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662691974,2.526,198.25,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662692175,3.06,198.27,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662692577,12.2327359,198.29,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662692783,3.06,198.28,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662692978,12.2327359,198.26,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662693186,2.5261,198.24,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662693489,3.06,198.28,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662693690,2.5259,198.26,198.21,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735662693890,3.06,198.28,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662694290,2.5259,198.25,198.2,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735662694588,3.06,198.28,198.2,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735662695090,3.06,198.28,198.21,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735662695280,3.06,198.28,198.18,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735662695888,2.5259,198.25,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662696187,3.06,198.28,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662696585,2.5262,198.24,198.2,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662696784,12.2327359,198.21,198.08,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662697090,3.06,198.2,198.09,15.2484359]
["bitfinex-derivatives","SOLF0:USTF0",1735662697285,3.06,198.19,198.09,15.2484359]
["bitfinex-derivatives","SOLF0:USTF0",1735662697486,3.06,198.19,198.14,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735662697892,5.5867,198.19,198.14,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735662698488,2.5269,198.18,198.13,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735662698694,15.2927359,198.19,198.09,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735662699188,15.2927359,198.19,198.09,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735662699389,12.2327359,198.16,198.09,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735662699893,2.5273,198.14,198.09,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735662700088,3.06,198.13,198.09,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735662700793,2.5276,198.12,198.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735662701496,5.6076,198.12,198.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735662701794,5.6076,198.12,198.07,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735662702293,0.1287,198.25,198.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735662702594,12.2327359,198.19,198.06,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662702794,3.08,198.18,198.06,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662703400,2.5273,198.14,198.1,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735662704196,2.5272,198.16,198.08,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662704496,3.08,198.19,198.09,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662704687,3.08,198.19,198.09,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662705091,5.6068,198.19,198.09,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662705288,15.3127359,198.19,198.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662705690,15.3127359,198.19,198.11,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735662705894,15.3127359,198.19,198.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662706491,3.08,198.18,198.09,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662707394,12.2327359,198.12,198.08,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735662708096,12.2327359,198.12,198.05,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735662708299,12.2327359,198.12,198.02,27.48466953]
["bitfinex-derivatives","SOLF0:USTF0",1735662708493,12.2327359,198.12,198.01,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662708891,2.5283,198.07,198.03,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735662710403,2.5284,198.06,198.02,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735662710798,3.08,198.08,198.01,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735662711005,12.2327359,198.05,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662713406,2.529,198.02,197.97,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735662713605,2.529,198.02,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662713806,15.3127359,198.08,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662713807,12.2327359,198.07,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662714005,2.5286,198.05,197.99,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662714206,12.2327359,198.07,197.99,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662714405,12.2327359,198.07,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662715299,12.2327359,198.07,197.97,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662715803,2.5284,198.06,198.0,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662716006,12.2327359,198.1,197.97,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662716206,3.6,198.09,197.97,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662716407,2.5282,198.08,198.02,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735662716799,2.528,198.09,198.04,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735662716998,6.128,198.09,198.04,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735662717604,6.128,198.09,198.05,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735662718307,12.2327359,198.06,198.0,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662718807,2.529,198.01,197.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1735662719010,3.6,198.02,197.95,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1735662719208,3.6,198.02,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662719808,3.6,198.02,197.97,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735662720307,3.6,198.02,197.97,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735662720603,3.6,198.02,197.95,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735662720808,2.5293,197.99,197.9,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735662721009,12.2327359,198.0,197.88,16.9533359]
["bitfinex-derivatives","SOLF0:USTF0",1735662721404,12.2327359,197.97,197.88,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735662721600,3.6,197.96,197.88,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735662722509,3.6,197.96,197.81,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662722510,12.2327359,197.93,197.81,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662722811,12.2327359,197.93,197.83,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662723012,2.5307,197.88,197.83,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662723207,6.1307,197.88,197.83,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662723403,3.6,197.88,197.83,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662724211,3.6,197.88,197.83,292.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662724406,3.6,197.91,197.83,292.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662725107,2.5307,197.88,197.83,292.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735662725306,12.2327359,197.9,197.75,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662725506,12.2327359,197.87,197.76,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735662725908,2.5314,197.82,197.76,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1735662726306,3.6,197.83,197.76,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735662726510,2.5318,197.79,197.76,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735662726711,3.6,197.83,197.71,299.4473873]
["bitfinex-derivatives","SOLF0:USTF0",1735662726912,12.2327359,197.81,197.71,299.4473873]
["bitfinex-derivatives","SOLF0:USTF0",1735662727308,12.2327359,197.78,197.71,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662727511,3.6,197.77,197.71,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662727709,2.5323,197.75,197.71,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662727916,3.6,197.77,197.71,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662728114,3.6,197.8,197.72,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662728312,3.6,197.82,197.72,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662728511,6.1314,197.82,197.76,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735662728714,1.5899,197.88,197.72,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662728916,14.7634359,197.88,197.82,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735662729114,3.6,197.87,197.75,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662729416,12.2327359,197.85,197.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735662729610,12.2327359,197.85,197.76,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735662730114,12.2327359,197.82,197.72,292.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662730314,2.5318,197.79,197.73,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735662730615,12.2327359,197.82,197.72,292.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662731414,2.5317,197.81,197.75,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735662731614,12.2327359,197.82,197.72,292.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662732714,2.532,197.78,197.73,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735662732913,12.2327359,197.82,197.72,292.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662733105,2.5318,197.8,197.73,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735662733309,12.2327359,197.82,197.72,292.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662733913,12.2327359,197.82,197.72,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662734514,2.5321,197.77,197.72,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662735212,6.1321,197.77,197.72,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735662735418,3.6,197.77,197.73,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735662736613,3.6,197.77,197.7,13.7474359]
["bitfinex-derivatives","SOLF0:USTF0",1735662736817,12.2327359,197.75,197.65,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662737115,12.2327359,197.75,197.61,13.8050359]
["bitfinex-derivatives","SOLF0:USTF0",1735662737314,12.2327359,197.75,197.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735662737618,12.2327359,197.72,197.61,304.8050359]
["bitfinex-derivatives","SOLF0:USTF0",1735662737812,4.06,197.71,197.61,13.8050359]
["bitfinex-derivatives","SOLF0:USTF0",1735662738017,2.5333,197.68,197.61,13.8050359]
["bitfinex-derivatives","SOLF0:USTF0",1735662738216,4.06,197.71,197.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735662738419,12.2327359,197.69,197.59,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735662739107,2.5337,197.64,197.59,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735662739314,4.06,197.65,197.59,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735662739618,6.5928,197.71,197.61,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662739914,4.06,197.74,197.68,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735662740121,2.5326,197.73,197.64,12.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662740319,4.06,197.74,197.64,303.2327359]
["bitfinex-derivatives","SOLF0:USTF0",1735662740617,4.06,197.74,197.64,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662740819,4.06,197.74,197.67,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735662741111,4.06,197.74,197.64,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662741614,19.68778055,197.73,197.59,292.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735662741811,19.68778055,197.73,197.62,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735662742017,19.68778055,197.73,197.59,292.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735662742215,4.06,197.72,197.6,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662743018,19.68778055,197.76,197.6,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662743218,19.68778055,197.76,197.59,292.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735662743219,4.06,197.75,197.63,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662743720,4.06,197.8,197.66,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662743919,4.06,197.8,197.67,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735662744115,2.5322,197.77,197.7,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735662744318,19.68778055,197.79,197.7,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735662744616,19.68778055,197.79,197.68,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735662745716,2.5325,197.74,197.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1735662746623,2.5327,197.73,197.66,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662746825,19.68778055,197.76,197.67,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735662747018,4.06,197.78,197.67,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735662747918,2.5326,197.74,197.69,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735662748111,4.06,197.78,197.67,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735662748617,19.68778055,197.76,197.67,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735662750717,2.5328,197.72,197.67,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735662750912,6.5928,197.72,197.67,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735662751225,2.5328,197.71,197.67,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735662751417,2.5328,197.71,197.61,292.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735662751918,19.68778055,197.8,197.63,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662752119,4.06,197.77,197.72,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735662752320,4.06,197.77,197.64,294.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735662752519,2.5325,197.74,197.69,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735662753117,2.5326,197.74,197.69,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735662753422,4.06,197.77,197.64,294.0356]
["bitfinex-derivatives","SOLF0:USTF0",1735662753623,6.5922,197.77,197.72,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735662753813,4.06,197.77,197.66,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662754013,4.06,197.83,197.69,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662754317,4.06,197.84,197.72,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662754514,0.1289,197.94,197.73,295.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735662754515,72.32778055,197.89,197.73,295.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735662754818,2.5309,197.86,197.75,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662755013,4.06,197.88,197.75,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662755220,2.5309,197.86,197.78,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735662755415,2.5309,197.86,197.75,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662755622,4.06,197.89,197.75,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662756023,4.06,197.89,197.79,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662756221,23.74778055,197.89,197.79,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662756424,2.5317,197.8,197.79,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662756620,4.06,197.82,197.75,6.8673873]
["bitfinex-derivatives","SOLF0:USTF0",1735662757322,19.68778055,197.8,197.69,27.48466953]
["bitfinex-derivatives","SOLF0:USTF0",1735662757514,19.68778055,197.83,197.73,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735662757718,19.68778055,197.83,197.7,292.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735662757719,4.06,197.82,197.7,292.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735662758119,2.532,197.78,197.73,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735662758319,4.06,197.82,197.7,292.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735662758521,19.68778055,197.87,197.71,0.93045629]
["bitfinex-derivatives","SOLF0:USTF0",1735662758723,19.68778055,197.9,197.72,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662759114,2.5312,197.84,197.78,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735662759322,19.68778055,197.9,197.79,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735662759522,4.06,197.9,197.79,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735662759719,4.06,197.9,197.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735662759920,4.06,197.9,197.83,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662760517,2.5303,197.91,197.83,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662760719,4.06,197.92,197.83,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662761126,4.06,197.92,197.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735662761320,2.5309,197.86,197.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735662761622,4.06,197.92,197.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735662763429,2.5307,197.88,197.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735662763621,4.06,197.92,197.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735662763826,4.06,197.95,197.81,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662764028,2.53,197.93,197.89,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735662764428,104.74359044,197.98,197.82,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1735662764630,2.5299,197.95,197.9,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662764930,4.06,197.97,197.9,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662766032,103.17859044,197.98,197.82,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1735662766227,107.23859044,197.98,197.84,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662766428,2.5297,197.96,197.84,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662766630,4.06,198.0,197.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735662767024,4.06,198.0,197.84,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662767025,2.5296,197.97,197.84,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662767425,4.06,198.0,197.87,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662767631,4.06,198.0,197.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735662767833,4.06,198.0,197.93,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735662768033,4.06,198.0,197.88,297.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735662768034,4.06,198.0,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662768234,2.5294,197.98,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662768428,2.5294,197.98,197.93,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735662768635,2.529,198.01,197.9,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662768831,3.92,198.04,197.9,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662770330,3.92,198.04,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662770531,19.68778055,198.02,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662770731,2.5299,197.95,197.9,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662771135,3.92,197.96,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662772434,2.5302,197.92,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662772642,3.92,197.96,197.89,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735662772839,23.60778055,197.96,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662773039,2.5305,197.9,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662773539,2.5302,197.92,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662773739,23.60778055,197.96,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662773935,2.5298,197.95,197.9,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662774145,3.92,197.96,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662774637,2.5302,197.92,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662776334,2.5302,197.92,197.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735662776640,2.5304,197.91,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662777638,2.5301,197.93,197.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735662777842,3.92,197.94,197.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735662778144,2.5303,197.91,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662778345,3.92,197.94,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662778941,3.92,197.94,197.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735662779246,3.92,197.94,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662779440,19.68778055,197.99,197.88,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662779744,19.68778055,197.99,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662779745,3.92,197.99,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662779947,3.92,197.99,197.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735662780138,3.92,197.99,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662780344,103.14462962,198.04,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662780547,3.92,198.03,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662781045,3.92,198.03,197.93,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735662781547,2.5295,197.98,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662781743,3.92,198.03,197.88,292.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735662781943,2.529,198.01,197.9,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662782146,3.92,198.03,197.95,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735662782445,2.5285,198.05,197.93,23.60778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662782746,6.60723117,198.13,198.0,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662782948,3.92,198.1,197.96,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662783339,3.92,198.1,197.96,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662783548,5.11983117,198.13,197.99,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662783850,5.11983117,198.13,198.07,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735662784147,5.11983117,198.13,198.0,299.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735662784351,5.11983117,198.13,198.08,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735662784551,5.11983117,198.13,198.02,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662784841,5.11983117,198.13,198.02,293.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735662785042,5.11983117,198.13,198.02,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662785346,2.5286,198.04,198.02,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662785542,2.5286,198.04,198.0,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662785736,2.5285,198.06,198.0,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662786141,3.92,198.09,198.0,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662786945,19.68778055,198.1,198.0,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662787145,3.92,198.11,198.0,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662787851,2.5279,198.1,198.04,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735662788245,2.5279,198.1,198.0,295.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662788446,2.5279,198.1,198.0,299.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735662788750,3.92,198.11,198.0,299.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735662788950,2.528,198.09,198.03,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735662789151,2.528,198.09,198.0,299.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735662789353,2.528,198.09,198.04,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735662789554,2.5281,198.08,198.0,299.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735662789949,5.11983117,198.13,198.03,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735662790149,5.11983117,198.13,198.0,299.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735662790351,19.68778055,198.1,198.0,295.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735662790651,19.68778055,198.1,198.0,292.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735662790850,19.68778055,198.07,197.93,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662791052,3.92,198.06,197.93,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662791359,2.5295,197.98,197.92,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735662791853,2.5296,197.97,197.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735662793052,2.5294,197.98,197.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735662793252,2.5294,197.98,197.94,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735662793846,19.68778055,198.1,197.93,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662794050,1.5406,198.11,197.96,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662794051,3.92,198.09,197.96,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662794451,2.5285,198.06,198.01,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735662794850,23.60778055,198.16,198.02,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662795058,23.60778055,198.16,198.03,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735662795454,3.79430569,198.15,198.03,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735662795658,19.68778055,198.13,198.01,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735662795851,19.68778055,198.1,197.96,313.67298055]
["bitfinex-derivatives","SOLF0:USTF0",1735662796053,3.92,198.09,197.96,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735662796259,19.68778055,198.07,197.96,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735662796662,19.68778055,198.07,197.96,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735662796850,19.68778055,198.07,197.96,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735662797056,19.68778055,198.07,197.96,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735662797551,19.68778055,198.04,197.91,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735662797756,19.68778055,198.01,197.91,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735662797950,2.5301,197.93,197.89,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735662798565,3.74,198.0,197.89,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735662798760,2.5299,197.95,197.9,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662799257,2.5296,197.97,197.89,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735662799461,3.74,198.0,197.89,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735662799857,3.74,198.0,197.95,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735662800362,3.74,198.0,197.95,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735662800659,6.2692,198.0,197.95,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735662801061,3.74,198.0,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662801258,3.74,198.0,197.93,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735662801565,3.74,198.0,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662801861,19.68778055,198.07,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662801862,3.7955252,198.06,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662802063,3.74,198.05,197.93,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662802361,2.5288,198.03,197.98,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735662802562,2.5288,198.03,197.94,292.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735662802956,2.5286,198.04,197.94,292.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735662803162,3.74,198.05,197.94,292.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735662803461,3.74,198.05,197.99,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735662803665,2.5288,198.03,197.99,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735662803857,3.74,198.05,197.94,292.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735662804460,19.68778055,198.04,197.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662804659,2.5291,198.01,197.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662804964,3.79482096,198.03,197.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662804965,11.36958978,198.03,197.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662805363,2.5293,197.99,197.95,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735662805558,3.74,198.02,197.94,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662806058,2.5291,198.0,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662806260,3.74,198.02,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662807264,2.5292,197.99,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662807860,2.5292,197.99,197.96,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735662808663,3.74,198.02,197.91,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735662809164,7.53583425,198.02,197.91,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735662809761,7.53583425,198.02,197.9,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662809959,2.5296,197.97,197.9,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662810762,2.5295,197.97,197.9,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662810961,8.37462174,198.01,197.9,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662811156,7.5361782,198.02,197.9,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662811362,2.5294,197.99,197.95,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735662811867,3.74,198.08,197.93,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662812066,3.74,198.08,197.94,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662812365,7.53535003,198.08,197.94,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662812562,7.53535003,198.08,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662812765,19.68778055,198.07,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662812962,11.37557665,198.06,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662813163,19.75135795,198.06,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662813370,23.49135795,198.06,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662813668,2.529,198.01,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662813969,8.3757813,198.05,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662814168,8.3757813,198.05,197.97,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735662814374,3.79545859,198.05,197.94,292.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662814760,3.79545859,198.05,197.94,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735662814964,19.68778055,198.04,197.91,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662815166,11.38032706,198.03,197.91,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1735662815469,2.5303,197.93,197.89,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735662815869,2.5303,197.93,197.89,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735662816364,2.5302,197.94,197.9,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735662816765,3.74,197.97,197.89,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735662817166,88.99925234,198.08,197.9,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662817167,3.74,198.02,197.9,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662817371,2.5296,197.99,197.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735662818572,2.5296,197.98,197.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735662818769,39.44422857,198.01,197.89,293.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735662818966,11.3820779,198.0,197.89,293.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735662819169,19.75644802,198.0,197.89,293.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735662819369,19.75644802,198.0,197.9,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735662819568,19.75644802,198.0,197.89,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735662819771,19.68778055,197.98,197.89,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735662819970,2.5306,197.9,197.89,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735662820366,3.74,197.93,197.84,292.4397]
["bitfinex-derivatives","SOLF0:USTF0",1735662820566,3.74,197.93,197.84,293.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662820774,2.5306,197.91,197.84,296.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735662820977,3.74,197.93,197.84,296.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735662821368,2.5309,197.89,197.84,293.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662821570,2.5309,197.89,197.85,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662822276,2.5306,197.91,197.85,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662822575,15.91211805,197.93,197.84,296.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735662822778,12.11437012,197.93,197.84,296.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735662822976,3.74,197.93,197.84,296.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735662823171,2.5306,197.91,197.86,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735662823373,3.74,197.93,197.84,293.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662823974,3.74,197.93,197.87,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735662823975,2.5306,197.91,197.87,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735662824179,8.37437012,197.96,197.84,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662824376,6.27,197.95,197.91,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735662824581,3.74,197.95,197.84,313.60908055]
["bitfinex-derivatives","SOLF0:USTF0",1735662825179,3.74,197.95,197.84,293.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662825574,2.5309,197.89,197.85,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662825875,23.42778055,197.95,197.84,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662826076,19.74542733,197.94,197.84,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735662826475,19.68778055,197.92,197.84,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735662826676,11.36876241,197.91,197.84,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735662826875,12.16634799,197.91,197.84,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735662827074,19.73729721,197.91,197.84,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735662827277,2.5313,197.85,197.84,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735662827477,3.66,197.86,197.76,292.523]
["bitfinex-derivatives","SOLF0:USTF0",1735662827675,19.68778055,197.89,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662827676,3.66,197.85,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662828175,2.5316,197.83,197.78,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735662828376,3.66,197.85,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662828776,2.5317,197.83,197.78,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735662829582,3.66,197.85,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662830685,6.1913,197.85,197.81,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735662830882,6.1913,197.85,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662831383,6.1913,197.85,197.81,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735662836293,3.66,197.85,197.77,294.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662837196,2.5318,197.82,197.78,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735662837497,3.66,197.85,197.77,294.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662837699,2.5321,197.79,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662837998,3.66,197.85,197.77,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735662838197,2.5319,197.81,197.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735662838402,3.66,197.85,197.77,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1735662838588,3.66,197.85,197.77,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735662838792,19.68778055,197.92,197.77,292.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735662838995,15.79930228,197.91,197.77,292.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735662839497,19.68778055,197.92,197.77,292.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735662839697,3.66,197.91,197.78,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662839892,2.5311,197.87,197.84,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735662840199,1.5316,197.94,197.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662840399,2.5311,197.87,197.83,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735662840601,3.66,197.93,197.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735662840797,3.66,197.93,197.81,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662841099,3.66,197.93,197.81,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662841702,3.66,197.93,197.86,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735662841703,2.5307,197.9,197.86,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735662842099,3.66,197.93,197.81,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662842802,15.90013689,197.96,197.89,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735662842803,8.34338523,197.96,197.89,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735662843008,19.68778055,197.98,197.89,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735662843203,3.66,197.97,197.89,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735662843901,2.5302,197.94,197.86,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735662844103,193.96411038,198.04,197.87,312.25008055]
["bitfinex-derivatives","SOLF0:USTF0",1735662844408,2.5295,197.99,197.93,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735662844600,2.5295,197.99,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662845002,86.47165234,198.01,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662845204,83.94235234,198.01,197.9,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662845603,83.94235234,198.01,197.93,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662845799,74.37595234,198.01,197.96,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662846006,48.52555234,198.01,198.0,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735662846199,48.52555234,198.01,198.0,293.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735662846700,137.51912405,198.03,198.02,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662848208,137.51912405,198.03,198.02,313.21688055]
["bitfinex-derivatives","SOLF0:USTF0",1735662849903,137.51912405,198.03,198.02,293.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662850099,137.51912405,198.03,198.02,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735662852607,17.0,198.0,197.97,243.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735662852804,17.0,198.0,197.72,0.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735662852805,39.3755611,197.98,197.72,0.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735662853002,2.5313,197.86,197.75,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735662853201,19.68778055,197.91,197.74,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662853415,19.68778055,197.91,197.74,310.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662853602,19.68778055,198.0,197.82,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735662853603,3.66,197.9,197.82,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735662853909,3.66,197.9,197.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735662854306,19.68778055,197.95,197.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735662854509,3.66,197.94,197.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735662854812,3.66,197.94,197.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735662857209,3.66,197.94,197.85,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735662857409,3.66,197.94,197.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735662858115,3.66,197.94,197.88,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735662858412,3.66,197.94,197.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735662859005,3.68,197.97,197.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735662859404,3.68,197.97,197.92,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735662859613,3.68,197.97,197.84,21.22318055]
["bitfinex-derivatives","SOLF0:USTF0",1735662860917,6.2098,197.97,197.91,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735662861211,3.68,197.97,197.84,21.22318055]
["bitfinex-derivatives","SOLF0:USTF0",1735662861509,19.68778055,197.95,197.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735662861914,24.80937029,198.1,197.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735662861915,5.0538,198.2,197.93,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662862111,28.03180376,198.14,197.98,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662862311,28.03180376,198.14,197.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662862711,11.34590319,198.13,197.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662863016,19.68778055,198.18,198.02,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662863415,2.5276,198.14,198.09,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735662863715,2.5276,198.14,198.09,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735662864719,19.68778055,198.21,198.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662865017,19.68778055,198.18,198.06,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735662865208,19.68778055,198.18,198.03,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1735662865209,2.5284,198.08,198.03,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735662865414,19.68778055,198.15,198.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662865616,19.68778055,198.15,198.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662865816,2.5287,198.06,198.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662866016,19.66093915,198.14,198.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662866214,12.12438952,198.14,197.96,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662866415,19.65904126,198.14,197.96,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662866717,19.65904126,198.14,197.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662866914,19.65904126,198.14,198.0,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735662867821,8.32979258,198.14,198.03,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662868024,19.68778055,198.22,198.06,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662868215,2.5276,198.15,198.09,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735662868411,19.68778055,198.19,198.05,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735662868716,3.79377631,198.18,198.05,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735662868914,2.5276,198.15,198.05,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735662869114,3.68,198.17,198.05,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735662869716,2.5282,198.1,198.05,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735662869919,19.68778055,198.16,198.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662870116,19.68778055,198.13,197.97,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662870416,19.68778055,198.13,197.99,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735662870611,19.68778055,198.1,197.95,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735662870811,3.68,198.09,197.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662871016,3.68,198.09,197.95,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735662871216,103.07833199,198.19,198.01,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662871414,2.5277,198.14,198.09,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735662871617,8.31636465,198.18,198.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735662871917,103.07833199,198.19,198.05,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735662872111,2.5273,198.16,198.1,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735662872913,2.5273,198.16,198.11,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735662873322,103.07833199,198.19,198.05,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735662873323,2.5276,198.15,198.05,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735662873515,106.75833199,198.19,198.08,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735662873922,2.5276,198.14,198.05,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735662874318,106.75833199,198.19,198.05,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735662876014,106.75833199,198.19,198.09,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735662876412,106.75833199,198.19,198.05,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735662876716,103.07833199,198.19,198.07,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662877319,103.07833199,198.19,198.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735662878521,2.5272,198.17,198.12,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735662878820,19.68778055,198.26,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662879020,19.68778055,198.23,198.05,24.20888055]
["bitfinex-derivatives","SOLF0:USTF0",1735662879224,2.5277,198.13,198.08,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735662879730,7.45267756,198.22,198.1,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735662879924,14.97259061,198.22,198.08,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662880132,3.66,198.22,198.08,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662880626,2.5271,198.18,198.13,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735662880817,7.45267756,198.24,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662881022,3.66,198.24,198.11,23.34778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662881219,3.66,198.24,198.15,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735662881220,2.5268,198.21,198.15,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735662881429,3.66,198.24,198.11,23.34778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662881928,2.5269,198.2,198.11,23.34778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662882728,2.5269,198.2,198.15,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735662885028,2.5269,198.2,198.16,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735662888932,2.5269,198.2,198.17,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735662892236,23.34778055,198.25,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662892942,2.5273,198.17,198.13,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735662893536,2.5272,198.17,198.13,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735662893745,3.76,198.19,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662894242,2.5275,198.15,198.12,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735662895955,3.76,198.19,198.13,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735662896345,3.76,198.19,198.08,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662897251,3.76,198.19,198.05,24.20888055]
["bitfinex-derivatives","SOLF0:USTF0",1735662897451,2.5277,198.13,198.09,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735662897651,3.76,198.19,198.05,24.20888055]
["bitfinex-derivatives","SOLF0:USTF0",1735662898055,2.5275,198.15,198.11,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735662898657,2.5278,198.13,198.09,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735662898856,23.44778055,198.19,198.05,24.20888055]
["bitfinex-derivatives","SOLF0:USTF0",1735662899154,23.44778055,198.19,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662899349,23.44778055,198.19,198.07,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735662899751,3.76,198.18,198.07,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735662900247,2.5279,198.12,198.08,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735662900449,2.5279,198.12,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662900653,3.76,198.18,198.05,22.64098055]
["bitfinex-derivatives","SOLF0:USTF0",1735662901252,2.528,198.11,198.08,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735662901458,2.528,198.11,198.05,22.64098055]
["bitfinex-derivatives","SOLF0:USTF0",1735662901656,7.55348184,198.18,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662901854,3.76,198.18,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662902050,52.54,198.26,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662902253,23.45958598,198.25,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662902456,19.68778055,198.23,198.05,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1735662902656,19.68778055,198.23,198.08,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662902657,11.34733535,198.22,198.08,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662902856,2.527,198.19,198.15,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735662903055,8.35225063,198.22,198.09,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735662903256,3.76,198.24,198.09,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735662903457,2.5269,198.2,198.16,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735662904261,3.76,198.24,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662904462,11.35029301,198.25,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662904663,3.76,198.24,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662904862,2.5267,198.22,198.17,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735662905059,7.55213264,198.24,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662905265,3.76,198.24,198.11,19.68778055]
["bitfinex-derivatives","SOLF0:USTF0",1735662905465,2.5266,198.22,198.18,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735662905861,2.5265,198.23,198.19,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735662907169,6.31831448,198.23,198.19,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735662907363,2.5265,198.23,198.19,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735662907769,2.5257,198.29,198.24,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735662908065,3.76,198.32,198.24,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735662908467,2.5258,198.29,198.22,12.24320658]
["bitfinex-derivatives","SOLF0:USTF0",1735662908665,3.7907595,198.34,198.27,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735662908867,15.12768128,198.36,198.25,12.24320658]
["bitfinex-derivatives","SOLF0:USTF0",1735662909067,23.5158409,198.36,198.25,12.24320658]
["bitfinex-derivatives","SOLF0:USTF0",1735662909264,2.5251,198.34,198.25,12.24320658]
["bitfinex-derivatives","SOLF0:USTF0",1735662909668,10.91295962,198.36,198.31,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735662909862,12.1775535,198.38,198.28,12.24320658]
["bitfinex-derivatives","SOLF0:USTF0",1735662910062,8.38815962,198.38,198.31,12.24320658]
["bitfinex-derivatives","SOLF0:USTF0",1735662910269,3.78939388,198.41,198.27,23.32340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662910472,2.5247,198.37,198.31,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735662911270,15.11914667,198.4,198.24,50.45692941]
["bitfinex-derivatives","SOLF0:USTF0",1735662911477,19.56340677,198.38,198.24,50.45692941]
["bitfinex-derivatives","SOLF0:USTF0",1735662911672,11.35914667,198.37,198.24,30.89352264]
["bitfinex-derivatives","SOLF0:USTF0",1735662911975,19.74730629,198.37,198.24,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735662912175,19.56340677,198.35,198.24,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735662912369,2.5254,198.31,198.24,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735662912573,15.11914667,198.34,198.24,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735662912875,3.76,198.4,198.27,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662913071,15.11914667,198.41,198.27,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662913466,2.5248,198.36,198.31,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735662913671,19.72891257,198.4,198.27,23.32340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662913971,2.5245,198.38,198.27,23.32340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662914372,19.72891257,198.4,198.3,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662914675,8.3697659,198.44,198.33,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662914870,8.3697659,198.44,198.34,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735662915068,2.524,198.43,198.38,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735662915273,19.70877138,198.45,198.38,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735662915977,2.5238,198.44,198.39,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735662916174,3.78828754,198.44,198.39,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735662916477,19.70877138,198.45,198.39,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735662916873,2.5239,198.43,198.37,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735662917079,2.5239,198.43,198.36,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662917576,15.92048384,198.45,198.39,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662917577,8.3697659,198.45,198.39,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662917775,3.5969659,198.45,198.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735662917972,2.523,198.51,198.42,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662918280,11.32037477,198.55,198.42,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662918472,3.6,198.54,198.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735662919075,3.6,198.54,198.42,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662919876,2.523,198.51,198.46,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735662920177,3.6,198.58,198.42,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662920368,2.5229,198.51,198.42,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662920975,3.6,198.58,198.42,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662921178,19.56340677,198.57,198.42,23.16340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662921576,2.523,198.5,198.42,23.16340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662921777,19.56340677,198.57,198.42,23.16340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662922277,2.5229,198.52,198.47,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735662922872,3.6,198.58,198.48,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662922873,2.5226,198.54,198.48,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662923072,3.6,198.58,198.48,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662923271,3.6,198.59,198.48,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662923775,3.6,198.59,198.49,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735662923970,2.5222,198.56,198.48,23.16340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662924177,106.44710185,198.6,198.48,23.16340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662924377,106.44710185,198.6,198.49,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735662924674,2.5227,198.53,198.48,23.16340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662926474,126.01050862,198.6,198.46,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735662926675,19.56340677,198.57,198.46,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735662927178,2.5234,198.48,198.46,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735662927375,3.6,198.54,198.43,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735662927684,23.16340677,198.53,198.36,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662927979,19.56340677,198.5,198.36,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662928178,2.5243,198.41,198.36,22.08820677]
["bitfinex-derivatives","SOLF0:USTF0",1735662928377,3.6,198.46,198.36,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662928779,2.524,198.43,198.38,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735662929076,3.6,198.46,198.36,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662929286,3.6,198.46,198.34,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735662930279,19.56340677,198.44,198.31,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735662930477,19.56340677,198.41,198.27,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662930677,3.6,198.4,198.27,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662930877,2.5255,198.3,198.27,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662931084,19.56340677,198.38,198.27,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662931377,19.56340677,198.38,198.27,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735662931378,3.6,198.37,198.27,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735662931584,2.5258,198.28,198.22,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662931781,3.6,198.31,198.22,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662933577,2.5258,198.29,198.23,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735662934584,3.6,198.31,198.22,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662935386,2.5261,198.26,198.22,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662935779,3.6,198.31,198.22,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735662935975,3.6,198.31,198.2,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662936583,3.6,198.31,198.19,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735662937080,19.56340677,198.35,198.2,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662937282,2.5258,198.28,198.23,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735662937480,2.5258,198.28,198.2,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662938081,3.6,198.31,198.19,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735662938675,2.5264,198.24,198.19,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735662939281,3.6,198.31,198.19,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735662939485,19.56340677,198.29,198.14,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662939881,19.56340677,198.29,198.13,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735662941187,2.5269,198.2,198.15,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735662941386,4.518,198.3,198.14,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662941683,2.5262,198.25,198.2,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735662941883,3.6,198.29,198.2,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662942678,2.5262,198.26,198.2,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662943184,2.5262,198.26,198.21,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735662943485,2.5259,198.27,198.2,19.56340677]
["bitfinex-derivatives","SOLF0:USTF0",1735662943785,3.6,198.29,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662944179,2.5259,198.27,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662944985,2.5261,198.26,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662946580,2.5259,198.28,198.24,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735662947081,3.6,198.3,198.23,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735662947287,3.6,198.3,198.21,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735662948186,2.5262,198.26,198.21,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735662948986,2.5262,198.26,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662949187,2.5259,198.28,198.21,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735662949391,3.6,198.3,198.21,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735662949982,3.6,198.3,198.21,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1735662950386,3.6,198.3,198.21,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735662950785,3.6,198.3,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662951288,3.6,198.3,198.21,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735662951884,3.6,198.3,198.21,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1735662952085,3.6,198.3,198.21,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735662952285,3.6,198.3,198.21,13.70822429]
["bitfinex-derivatives","SOLF0:USTF0",1735662952490,3.6,198.3,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662953090,2.5262,198.26,198.22,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735662953978,2.5262,198.25,198.21,13.70822429]
["bitfinex-derivatives","SOLF0:USTF0",1735662954179,2.5262,198.25,198.21,16.23482429]
["bitfinex-derivatives","SOLF0:USTF0",1735662955091,3.6,198.3,198.21,13.70822429]
["bitfinex-derivatives","SOLF0:USTF0",1735662955291,2.5263,198.24,198.21,13.70822429]
["bitfinex-derivatives","SOLF0:USTF0",1735662956589,2.5263,198.24,198.21,16.23492429]
["bitfinex-derivatives","SOLF0:USTF0",1735662957090,2.5263,198.24,198.21,13.70822429]
["bitfinex-derivatives","SOLF0:USTF0",1735662958088,15.83752429,198.3,198.18,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662958296,15.83752429,198.3,198.18,14.76442429]
["bitfinex-derivatives","SOLF0:USTF0",1735662958297,2.5267,198.21,198.18,14.76442429]
["bitfinex-derivatives","SOLF0:USTF0",1735662958494,3.48,198.25,198.18,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662958896,3.48,198.25,198.18,14.76452429]
["bitfinex-derivatives","SOLF0:USTF0",1735662959493,2.5267,198.22,198.18,14.76452429]
["bitfinex-derivatives","SOLF0:USTF0",1735662959996,3.48,198.25,198.18,14.76452429]
["bitfinex-derivatives","SOLF0:USTF0",1735662960491,3.48,198.28,198.22,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662960894,2.5265,198.23,198.19,14.76432429]
["bitfinex-derivatives","SOLF0:USTF0",1735662961095,3.48,198.28,198.19,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662961596,2.5263,198.25,198.19,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662962497,2.5263,198.25,198.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735662962999,3.48,198.28,198.21,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735662963199,3.48,198.28,198.2,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735662963697,3.48,198.28,198.19,14.76442429]
["bitfinex-derivatives","SOLF0:USTF0",1735662963898,83.45308204,198.46,198.19,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662964100,2.5258,198.29,198.22,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662964393,3.48,198.34,198.22,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662964801,2.5255,198.31,198.28,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735662965103,3.48,198.35,198.25,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662965299,2.5253,198.32,198.28,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735662965697,3.48,198.35,198.25,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662965899,3.48,198.35,198.31,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735662966200,3.48,198.35,198.23,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735662966406,2.5253,198.32,198.25,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662967101,2.5254,198.31,198.27,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735662967604,12.23752429,198.39,198.28,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662967807,3.48,198.37,198.28,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662968211,2.5251,198.34,198.28,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662968404,15.71752429,198.39,198.28,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662968599,2.5251,198.34,198.28,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662969401,15.71752429,198.39,198.25,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662969704,12.23752429,198.36,198.24,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735662969903,1.445,198.35,198.24,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735662970106,1.445,198.35,198.25,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662970406,2.5251,198.34,198.31,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735662970604,3.48,198.36,198.31,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735662970801,2.5249,198.35,198.32,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735662971203,3.48,198.36,198.28,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662971407,3.48,198.36,198.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735662971603,3.48,198.36,198.25,15.71752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662972002,2.5252,198.33,198.28,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735662972204,2.5252,198.33,198.25,15.71752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662972506,22.90720417,198.36,198.25,15.71752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662972703,11.32822025,198.35,198.25,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662972900,19.42720417,198.35,198.23,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735662973099,12.23752429,198.33,198.23,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735662973404,12.23752429,198.33,198.21,19.18925495]
["bitfinex-derivatives","SOLF0:USTF0",1735662973606,31.66472846,198.33,198.21,19.18925495]
["bitfinex-derivatives","SOLF0:USTF0",1735662973809,2.5264,198.24,198.21,19.18925495]
["bitfinex-derivatives","SOLF0:USTF0",1735662974013,2.5264,198.24,198.21,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662974800,12.23752429,198.33,198.21,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662974801,19.42720417,198.29,198.21,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662975008,2.5256,198.3,198.21,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662975412,3.48,198.32,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662975713,2.5257,198.29,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662975909,3.48,198.32,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662976213,7.27039469,198.32,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662976413,3.48,198.32,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662977310,14.86594501,198.32,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662977609,6.0053,198.32,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662978204,3.48,198.32,198.27,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662978410,11.38594501,198.36,198.27,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662978707,7.15039469,198.37,198.27,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662978914,2.5254,198.32,198.28,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735662979809,2.5254,198.31,198.28,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735662980210,3.79039469,198.35,198.27,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662980211,3.79039469,198.35,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662980406,7.59555032,198.35,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662980613,11.91315783,198.36,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662980810,12.23752429,198.36,198.26,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735662981014,12.23752429,198.36,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662981211,23.6234693,198.36,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662981418,11.91315783,198.35,198.25,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735662981609,19.50870815,198.35,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662982914,19.50870815,198.35,198.24,14.76372429]
["bitfinex-derivatives","SOLF0:USTF0",1735662983112,12.23752429,198.33,198.21,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662983410,12.23752429,198.27,198.17,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735662983609,3.36,198.26,198.17,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735662983911,2.5268,198.2,198.17,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735662984106,3.36,198.21,198.14,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662984312,3.36,198.21,198.17,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662985009,19.50870815,198.25,198.12,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735662985010,8.12276314,198.25,198.2,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662985216,3.36,198.26,198.2,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662985420,3.36,198.28,198.25,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735662985605,3.36,198.28,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662986317,11.39204571,198.31,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662986318,22.87480885,198.31,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662986615,11.39204571,198.3,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662986810,11.39204571,198.3,198.25,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735662986811,2.5257,198.29,198.25,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735662987209,8.12276314,198.3,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662987406,8.12276314,198.3,198.2,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662987610,3.79147012,198.3,198.2,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662987809,3.36,198.31,198.2,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662988110,3.36,198.31,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662988417,2.5257,198.29,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662988915,2.5255,198.31,198.25,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735662989216,19.51765263,198.31,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662989406,7.60446498,198.3,198.23,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662989611,2.5256,198.3,198.26,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735662990414,6.31602451,198.3,198.26,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735662990615,6.31602451,198.3,198.27,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735662992415,3.79042451,198.3,198.26,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662992614,19.51765263,198.31,198.26,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662992808,7.60446498,198.3,198.26,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662993121,6.31592451,198.31,198.27,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735662993315,2.5255,198.31,198.26,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662993519,2.5255,198.31,198.28,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735662994319,22.87765263,198.32,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662994518,11.39488949,198.31,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662994720,3.79042451,198.31,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662994918,5.8854,198.32,198.29,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735662996218,7.89365263,198.33,198.29,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662996424,3.36,198.4,198.32,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662997013,84.99798204,198.44,198.35,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662997218,83.45308204,198.44,198.38,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662997421,97.23550633,198.49,198.38,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662997713,3.36,198.48,198.41,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662997918,2.5236,198.46,198.42,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735662998120,3.36,198.48,198.42,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735662998416,3.36,198.48,198.41,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662998622,3.36,198.48,198.38,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662998920,3.36,198.47,198.38,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735662999117,2.524,198.43,198.38,14.76202429]
["bitfinex-derivatives","SOLF0:USTF0",1735662999309,3.36,198.47,198.38,14.76202429]
["bitfinex-derivatives","SOLF0:USTF0",1735662999719,2.524,198.43,198.38,14.76202429]
["bitfinex-derivatives","SOLF0:USTF0",1735662999921,12.23752429,198.46,198.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735663000117,12.23752429,198.46,198.34,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663000821,12.23752429,198.46,198.38,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735663001021,12.23752429,198.46,198.34,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663001221,3.36,198.45,198.34,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663001522,3.36,198.45,198.37,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663003819,2.5241,198.44,198.37,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663004219,3.36,198.45,198.37,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663004823,3.36,198.45,198.4,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663005020,2.5236,198.47,198.38,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735663005625,2.5236,198.47,198.43,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735663006327,19.0008975,198.51,198.4,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663006527,19.0008975,198.51,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663006528,10.99875818,198.5,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663006821,3.7880642,198.52,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663007027,11.32213932,198.53,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663007226,2.5231,198.51,198.47,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735663007628,2.5234,198.49,198.45,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735663009025,2.5234,198.49,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663009330,3.7880642,198.51,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663009630,3.7880642,198.52,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663009931,15.55752429,198.53,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663010124,17.02542429,198.53,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663010428,10.98791545,198.52,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663010630,18.99005477,198.52,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663011229,2.5238,198.46,198.42,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735663011619,3.3,198.48,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663011822,3.3,198.48,198.46,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735663012021,3.3,198.48,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663012626,3.3,198.48,198.46,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735663012830,3.3,198.48,198.4,15.25122429]
["bitfinex-derivatives","SOLF0:USTF0",1735663013022,2.5236,198.5,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663013329,2.5237,198.49,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735663014026,2.5237,198.49,198.43,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663014722,2.5237,198.49,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735663015230,12.23752429,198.52,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735663015425,20.2214843,198.52,198.4,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735663015626,2.5243,198.44,198.4,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735663015829,2.5243,198.44,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735663016034,3.3,198.48,198.4,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735663016236,3.3,198.48,198.37,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663016425,3.3,198.48,198.38,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735663016628,2.5245,198.43,198.37,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663017029,2.5245,198.43,198.31,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735663017030,3.3,198.43,198.31,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735663017230,15.53752429,198.43,198.31,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735663017634,15.53752429,198.43,198.3,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663018136,2.5255,198.35,198.3,14.76352429]
["bitfinex-derivatives","SOLF0:USTF0",1735663018528,3.3,198.37,198.3,14.76352429]
["bitfinex-derivatives","SOLF0:USTF0",1735663018728,3.3,198.37,198.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663018729,15.53752429,198.37,198.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663018934,12.23752429,198.34,198.21,13.69272429]
["bitfinex-derivatives","SOLF0:USTF0",1735663019641,16.02805323,198.34,198.21,13.69272429]
["bitfinex-derivatives","SOLF0:USTF0",1735663019838,2.5263,198.29,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735663020041,5.8463,198.29,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735663020343,3.32,198.29,198.24,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735663020538,3.79052894,198.33,198.21,13.69272429]
["bitfinex-derivatives","SOLF0:USTF0",1735663020735,3.32,198.35,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663021943,12.23752429,198.34,198.21,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735663022143,2.5261,198.3,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735663022739,2.5261,198.3,198.24,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735663023248,2.5261,198.3,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735663023744,3.79022573,198.33,198.28,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663023941,3.32,198.32,198.24,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663024335,3.32,198.32,198.29,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735663024739,3.32,198.33,198.29,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735663025741,3.32,198.33,198.3,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735663026636,3.32,198.33,198.25,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735663027036,5.8457,198.33,198.28,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735663027238,5.8457,198.33,198.25,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735663027442,3.32,198.33,198.25,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735663027643,3.32,198.33,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735663027841,3.32,198.33,198.21,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735663028244,12.23752429,198.31,198.19,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735663028438,2.5267,198.26,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735663028638,5.8467,198.26,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735663029147,3.32,198.26,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735663029449,3.32,198.26,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663030443,2.527,198.23,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735663030647,3.32,198.26,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663031039,12.23752429,198.25,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663031742,2.5273,198.21,198.16,26.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663031944,5.8473,198.21,198.16,26.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663032348,3.32,198.21,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735663032547,3.32,198.21,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663033450,5.8472,198.21,198.17,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663033846,5.8472,198.21,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663034043,3.32,198.21,198.16,26.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663034246,3.32,198.21,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663034952,12.23752429,198.19,198.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663035452,12.23752429,198.19,198.04,54.11918249]
["bitfinex-derivatives","SOLF0:USTF0",1735663035653,12.23752429,198.16,198.04,66.35670678]
["bitfinex-derivatives","SOLF0:USTF0",1735663035951,3.26,198.15,198.04,66.35670678]
["bitfinex-derivatives","SOLF0:USTF0",1735663036949,2.5289,198.09,198.04,67.41120678]
["bitfinex-derivatives","SOLF0:USTF0",1735663037254,5.7889,198.09,198.04,14.76682429]
["bitfinex-derivatives","SOLF0:USTF0",1735663037449,2.5289,198.08,198.03,26.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663037649,3.26,198.09,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663038952,2.5294,198.05,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663039152,3.26,198.04,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663040543,5.7894,198.04,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663040744,3.26,198.04,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663041249,3.26,198.06,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663042648,2.5294,198.04,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663043656,2.5292,198.05,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663044057,3.26,198.06,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663044758,2.529,198.08,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663044952,1.5252,198.15,198.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663045151,4.7688,198.14,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663046357,12.23752429,198.17,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663046559,3.26,198.16,198.05,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663046856,2.5284,198.12,198.07,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663047058,3.26,198.16,198.05,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663047359,3.26,198.16,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663049360,2.5282,198.14,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735663049655,13.74632429,198.2,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663049859,3.26,198.19,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663050857,2.5279,198.16,198.1,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663051061,3.26,198.19,198.1,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663051260,3.26,198.19,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663051564,2.5277,198.17,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663052467,3.26,198.19,198.1,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663052668,3.26,198.23,198.13,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663052861,3.26,198.23,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663053160,2.5282,198.13,198.07,36.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663053361,3.26,198.17,198.07,36.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663054459,5.7877,198.17,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663055157,5.7877,198.17,198.05,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735663055158,2.5277,198.17,198.1,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663056073,2.5277,198.17,198.12,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735663056571,2.5277,198.17,198.1,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663056872,2.5275,198.19,198.1,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663057070,17.35388633,198.27,198.13,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663057271,3.26,198.24,198.14,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735663057466,2.527,198.23,198.16,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663057873,17.35388633,198.27,198.16,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663057874,5.11636204,198.27,198.16,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663058072,2.5267,198.25,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735663058372,5.11636204,198.27,198.16,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663058670,5.11636204,198.27,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735663058872,5.11636204,198.27,198.16,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663059673,3.26,198.29,198.19,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663059872,2.5264,198.26,198.23,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735663060072,2.5264,198.26,198.19,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663060073,3.26,198.29,198.19,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663060373,12.23752429,198.27,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663060567,12.23752429,198.24,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663060771,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663060970,2.5274,198.18,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663061567,2.527,198.22,198.17,26.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663061873,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663062273,2.5273,198.2,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663062771,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663062966,2.5272,198.21,198.17,26.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735663063174,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663064172,2.5271,198.22,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663064369,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663065064,2.5275,198.18,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663067073,7.05259669,198.23,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735663067277,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663067467,2.5274,198.19,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663067668,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663067868,7.05272114,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663068071,3.26,198.23,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663068275,2.5275,198.18,198.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735663072981,18.00502429,198.18,198.17,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1735663073179,2.5288,198.08,198.04,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735663073376,3.24,198.1,198.04,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735663073790,2.5291,198.05,198.04,6.95173066]
["bitfinex-derivatives","SOLF0:USTF0",1735663074382,2.5291,198.05,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663074578,2.529,198.06,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663074882,2.529,198.06,198.02,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1735663075076,2.5288,198.08,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663075482,2.5288,198.08,198.03,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735663076083,3.24,198.1,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663076588,3.24,198.1,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663076887,3.24,198.1,198.07,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735663077087,3.24,198.1,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663077489,2.5286,198.09,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663077791,3.24,198.1,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663078290,2.5287,198.09,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735663078688,2.5289,198.07,198.04,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735663078887,2.5289,198.07,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663079291,3.24,198.1,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663080789,2.5287,198.09,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735663080992,3.24,198.1,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663081191,12.23752429,198.14,198.02,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735663081385,3.24,198.12,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663082191,2.5284,198.12,198.08,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663082389,3.79402702,198.16,198.08,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663082596,3.24,198.15,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663082803,2.5278,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663083401,3.24,198.17,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663083600,5.7676,198.17,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663084000,5.7676,198.17,198.1,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663084198,2.5277,198.16,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663084903,2.5277,198.16,198.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663085504,3.24,198.17,198.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663085699,3.24,198.17,198.1,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663085906,3.24,198.17,198.11,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735663086204,3.24,198.17,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663086997,3.24,198.17,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663087804,2.5278,198.16,198.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663088005,3.24,198.17,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663088909,3.24,198.19,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663089807,2.5276,198.18,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663090014,3.24,198.19,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663090205,2.5277,198.17,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663090407,3.24,198.19,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663090811,2.5275,198.18,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663091514,2.5276,198.17,198.14,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735663092511,2.5275,198.18,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663093410,22.26532814,198.19,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663093615,3.79295075,198.18,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663093812,3.24,198.19,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663094917,5.7674,198.19,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663095720,7.03295075,198.19,198.13,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663095918,22.20696283,198.22,198.13,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663096115,11.02019012,198.21,198.13,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663096312,2.5272,198.2,198.17,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735663097219,3.79295075,198.2,198.13,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663097516,3.79295075,198.21,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663097816,2.5274,198.19,198.16,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663098018,22.20696283,198.22,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663098312,3.79295075,198.21,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663098721,2.5275,198.18,198.14,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663098914,2.5275,198.18,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663099318,2.5276,198.17,198.14,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735663100217,3.79295075,198.2,198.11,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1735663100412,2.5279,198.15,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663100616,11.02019012,198.21,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663100812,3.79295075,198.21,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663101017,12.23752429,198.2,198.11,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1735663101220,12.23752429,198.2,198.07,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663101520,12.23752429,198.17,198.04,16.87222429]
["bitfinex-derivatives","SOLF0:USTF0",1735663101722,3.18,198.16,198.04,16.87222429]
["bitfinex-derivatives","SOLF0:USTF0",1735663101921,12.23752429,198.14,198.04,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735663102118,12.23752429,198.14,198.04,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1735663102417,12.23752429,198.11,198.01,27.80692264]
["bitfinex-derivatives","SOLF0:USTF0",1735663102620,3.18,198.1,197.99,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735663103018,2.5289,198.07,198.03,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735663103316,3.18,198.1,197.99,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735663103718,3.18,198.1,198.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663104320,2.5291,198.06,198.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663104722,2.5291,198.06,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663107019,2.5291,198.06,197.98,15.32642429]
["bitfinex-derivatives","SOLF0:USTF0",1735663107821,2.5291,198.06,198.02,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735663108027,2.5291,198.06,197.98,15.32642429]
["bitfinex-derivatives","SOLF0:USTF0",1735663108625,2.5291,198.06,198.03,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735663109025,1.4818,198.13,198.01,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663109224,3.18,198.12,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663109621,12.23752429,198.15,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663109622,2.5284,198.11,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663109819,7.99292217,198.16,198.08,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735663110023,3.18,198.15,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663110719,15.41752429,198.15,198.04,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663110920,15.41752429,198.15,198.05,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663111430,2.5286,198.1,198.05,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663112522,2.5288,198.08,198.05,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663112721,3.79439076,198.13,198.05,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663112927,19.00438221,198.14,198.02,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735663113128,2.5286,198.09,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663113426,2.5286,198.09,198.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735663113427,3.18,198.1,198.0,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663113729,2.5292,198.05,198.01,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735663113935,2.5292,198.05,198.0,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663114526,2.5289,198.08,198.0,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663114731,3.79439076,198.09,198.0,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663114930,3.18,198.1,198.0,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663115331,2.5286,198.09,198.0,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663115633,3.18,198.1,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663115928,5.7085,198.1,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663116329,5.7085,198.1,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735663116523,5.7085,198.1,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663116720,2.5287,198.09,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663116921,3.18,198.1,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735663118022,3.18,198.1,198.07,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663118332,3.18,198.1,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663118527,2.5287,198.09,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663120029,2.5285,198.11,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735663120234,3.18,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663120634,2.5287,198.09,198.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663125135,2.5286,198.1,198.07,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735663125429,3.18,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663125636,2.5285,198.1,198.07,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663125832,11.17867175,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663126033,14.97252873,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663126233,6.97385698,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663126433,14.19414389,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663126632,22.19281564,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663126927,3.79385698,198.12,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663127136,2.5287,198.09,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663127932,2.5287,198.09,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663128334,2.5287,198.09,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663129539,2.5287,198.09,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663130140,14.97252873,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663130443,22.19302498,198.13,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663130635,2.5287,198.09,198.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663131338,2.5287,198.09,198.03,12.23752429]
["bitfinex-derivatives","SOLF0:USTF0",1735663131537,2.5287,198.09,198.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663132340,7.84766379,198.11,198.05,7.84766379]
["bitfinex-derivatives","SOLF0:USTF0",1735663132640,7.84766379,198.09,198.02,7.84766379]
["bitfinex-derivatives","SOLF0:USTF0",1735663133041,7.84766379,198.09,198.03,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735663133736,7.84766379,198.07,197.98,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735663134039,7.84766379,198.05,197.99,7.84766379]
["bitfinex-derivatives","SOLF0:USTF0",1735663134238,7.84766379,198.03,197.97,7.84766379]
["bitfinex-derivatives","SOLF0:USTF0",1735663134444,2.5299,198.0,197.97,10.37776379]
["bitfinex-derivatives","SOLF0:USTF0",1735663135740,2.5297,198.01,197.97,10.37776379]
["bitfinex-derivatives","SOLF0:USTF0",1735663135945,2.5297,198.01,197.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735663136147,3.16,198.03,197.99,7.84766379]
["bitfinex-derivatives","SOLF0:USTF0",1735663136444,1.4778,198.07,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663136445,2.5291,198.06,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663137939,2.5293,198.05,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663138143,4.6378,198.07,198.01,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735663138643,2.5293,198.04,198.01,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735663143041,3.16,198.06,197.98,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663143243,8.00245626,198.08,198.01,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663143443,3.16,198.1,198.01,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663143646,2.5289,198.08,198.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735663145236,3.7948718,198.08,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663145440,8.00245626,198.09,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663145646,3.16,198.12,198.07,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663146039,5.6883,198.12,198.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663146247,3.16,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663148047,2.5287,198.09,198.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663148249,3.16,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663148753,2.5286,198.1,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663149247,2.5286,198.1,198.07,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735663149446,14.19314598,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663149847,3.16,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663150048,5.6883,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663150355,3.16,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663151253,2.5283,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663153150,6.32244436,198.12,198.04,12.26697068]
["bitfinex-derivatives","SOLF0:USTF0",1735663153356,6.32244436,198.12,198.08,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735663153652,2.5284,198.11,198.08,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735663154647,2.5283,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663155246,13.5563091,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663155651,21.56997211,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663155852,3.79414436,198.11,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663157255,10.54196301,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663157449,2.5283,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663157958,11.80780737,198.13,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663158257,3.16,198.17,198.12,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663158555,3.16,198.18,198.12,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663158757,2.5277,198.17,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663158957,15.85940406,198.19,198.14,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663159159,19.65287165,198.19,198.14,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663159357,19.65287165,198.19,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663159358,9.75952196,198.18,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663159561,11.02538955,198.18,198.14,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663159751,19.03905256,198.18,198.14,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663160153,2.5277,198.17,198.14,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663160354,6.32116759,198.17,198.14,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663161762,6.32116759,198.17,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663162266,7.84574105,198.15,198.03,292.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735663162563,7.84574105,198.13,198.06,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663162763,2.5286,198.09,198.04,10.37494105]
["bitfinex-derivatives","SOLF0:USTF0",1735663163065,7.84574105,198.11,198.04,10.37494105]
["bitfinex-derivatives","SOLF0:USTF0",1735663163564,2.5288,198.08,198.06,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663163762,7.23192196,198.13,198.06,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663163963,7.23192196,198.13,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663163964,2.5283,198.12,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663164163,19.03905256,198.13,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663164460,21.56715256,198.13,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663164661,3.79346759,198.12,198.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663165064,3.79346759,198.12,198.1,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663165259,3.79346759,198.13,198.1,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663165465,5.6881,198.14,198.1,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663166063,3.16,198.14,198.1,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663166265,2.5281,198.13,198.1,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663167059,2.5284,198.12,198.08,10.37434105]
["bitfinex-derivatives","SOLF0:USTF0",1735663167262,19.03024904,198.13,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663167558,11.01658603,198.12,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663167760,2.5285,198.1,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663169564,2.5284,198.11,198.08,10.37444105]
["bitfinex-derivatives","SOLF0:USTF0",1735663170269,3.79346759,198.12,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663170563,3.79346759,198.13,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663170763,3.16,198.14,198.08,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663170963,7.84574105,198.12,198.03,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735663171354,7.84574105,198.1,198.03,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663171554,2.5288,198.08,198.04,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735663172759,11.8071306,198.1,198.07,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663172962,3.16,198.14,198.09,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663173165,3.16,198.14,198.11,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663173757,5.6881,198.14,198.11,10.37404105]
["bitfinex-derivatives","SOLF0:USTF0",1735663173962,3.16,198.14,198.11,7.84574105]
["bitfinex-derivatives","SOLF0:USTF0",1735663174364,3.16,198.14,198.1,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735663174563,3.16,198.14,198.07,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663175066,2.5282,198.13,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663176268,19.03098476,198.15,198.07,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663176470,8.01366301,198.15,198.07,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663176663,3.16,198.18,198.07,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663176868,2.5278,198.16,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663177070,2.5278,198.16,198.1,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663177471,2.5278,198.16,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663177864,2.5278,198.16,198.1,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663178171,2.5279,198.15,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663178368,19.0306768,198.17,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663178665,2.5277,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663178865,3.16,198.18,198.1,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663179070,3.16,198.18,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663179272,2.5277,198.17,198.1,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663179573,3.16,198.18,198.1,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663180162,2.5278,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663180366,2.5278,198.16,198.1,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663181071,2.5278,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663181666,6.32132304,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663183172,3.79352304,198.16,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663183563,10.54126301,198.17,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663184066,2.5276,198.17,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663185269,3.79310314,198.18,198.1,13.77667077]
["bitfinex-derivatives","SOLF0:USTF0",1735663185473,31.28922999,198.19,198.09,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735663185773,19.03285922,198.18,198.05,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663186272,2.5282,198.12,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735663186671,3.16,198.15,198.08,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663187066,5.6879,198.15,198.11,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663187770,5.6879,198.15,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663187970,16.70709621,198.15,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663188468,3.79310314,198.14,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663188671,5.6879,198.15,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663189475,2.5279,198.15,198.12,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735663189669,3.79310314,198.15,198.14,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663189872,8.01577156,198.18,198.14,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663190072,3.16,198.19,198.14,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663190978,2.5276,198.18,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663191276,3.16,198.19,198.11,12.25637077]
["bitfinex-derivatives","SOLF0:USTF0",1735663191473,2.5278,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663197474,3.79311095,198.17,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663199875,3.79311095,198.17,198.14,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663200078,2.5277,198.16,198.13,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663201981,7.84084284,198.15,198.04,55.75535937]
["bitfinex-derivatives","SOLF0:USTF0",1735663202182,7.84084284,198.13,198.05,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663202480,7.84084284,198.11,198.05,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663202678,2.5287,198.08,198.05,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663203080,2.5287,198.09,198.05,10.36984284]
["bitfinex-derivatives","SOLF0:USTF0",1735663203379,19.04724466,198.12,198.05,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663203586,19.04724466,198.12,198.09,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663203787,19.04724466,198.12,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663203788,8.01577156,198.12,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663203985,7.84084284,198.15,198.09,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663204285,11.00084284,198.16,198.09,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663204490,19.0166144,198.16,198.09,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663204688,11.02471871,198.15,198.09,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663204978,11.80984986,198.15,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663205185,19.04049027,198.15,198.11,7.84084284]
["bitfinex-derivatives","SOLF0:USTF0",1735663205381,19.04049027,198.15,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663205686,3.7940783,198.15,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663205886,2.5278,198.16,198.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663206183,21.56476106,198.16,198.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663206488,3.7940783,198.15,198.06,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735663206682,3.7940783,198.18,198.09,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663206986,2.5275,198.18,198.14,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735663207188,11.02214465,198.22,198.12,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663207387,3.16,198.21,198.12,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663208985,2.5274,198.19,198.15,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663209783,3.7940783,198.19,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735663209982,15.24383791,198.2,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663209983,0.18584986,198.2,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663210189,8.27586077,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663210785,8.27586077,198.27,198.21,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735663211091,8.27586077,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663211290,10.80226077,198.27,198.2,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735663211491,18.03747781,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663211690,7.23521704,198.26,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663211991,5.11586077,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663212385,7.23521704,198.3,198.24,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663212585,10.39521704,198.35,198.24,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663212992,2.5257,198.33,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663213192,7.23521704,198.35,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663213589,2.5254,198.34,198.3,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663213784,7.23521704,198.35,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663214292,3.16,198.36,198.28,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735663214483,7.23521704,198.38,198.28,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735663214686,2.5254,198.35,198.28,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735663214888,3.16,198.37,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663215088,3.16,198.37,198.29,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735663215490,2.5255,198.33,198.28,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735663215687,3.16,198.37,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663215894,3.16,198.37,198.24,13.81326509]
["bitfinex-derivatives","SOLF0:USTF0",1735663216096,2.5259,198.31,198.26,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663216795,2.5259,198.31,198.27,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663217186,3.16,198.37,198.27,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663217392,7.23521704,198.38,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663217694,3.16,198.37,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663218298,2.5254,198.35,198.3,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663218694,2.5254,198.35,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663218895,2.5252,198.36,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663219194,3.16,198.37,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663219991,2.5251,198.37,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663220195,14.18563976,198.38,198.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735663220495,14.18563976,198.38,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663220692,2.5256,198.33,198.28,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735663220889,2.5256,198.33,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663220890,18.74561254,198.37,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663221091,7.23521704,198.36,198.27,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663221504,18.74561254,198.37,198.3,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663221694,7.23521704,198.36,198.33,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735663221895,11.02563976,198.37,198.3,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663222192,7.71997278,198.4,198.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735663222193,21.90561254,198.4,198.33,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663222394,3.79042272,198.39,198.33,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663222594,11.02563976,198.39,198.33,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663222787,18.74561254,198.39,198.33,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663223096,18.74561254,198.39,198.35,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735663223495,11.5103955,198.39,198.37,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663223716,7.71997278,198.39,198.38,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735663223891,3.79042272,198.44,198.37,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663224091,5.684,198.46,198.37,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663224293,5.684,198.46,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663224498,21.22232586,198.47,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663224697,3.79042272,198.46,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735663224892,3.79042272,198.47,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735663225496,2.5239,198.46,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735663226097,6.31432272,198.46,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735663226902,2.5238,198.47,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735663227104,3.79042272,198.47,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663227299,18.66938635,198.48,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663227495,10.97855308,198.48,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663227703,7.36790019,198.49,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663228003,3.16,198.52,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663228197,2.5233,198.51,198.47,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735663228402,7.6872794,198.54,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663228702,7.6872794,198.54,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663229004,3.16,198.55,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663229201,2.5229,198.55,198.51,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735663230200,3.155,198.56,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663230796,12.25446509,198.54,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663231201,2.5233,198.51,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735663231409,3.16,198.51,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735663231807,3.16,198.51,198.47,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735663232008,3.16,198.51,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663233411,5.6833,198.51,198.46,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735663233904,3.155,198.56,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663234108,3.155,198.56,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663234504,5.6776,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663234704,5.6776,198.56,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663235205,5.6776,198.56,198.51,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735663236409,5.6776,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663237206,2.5226,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663237903,3.16,198.58,198.53,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735663238107,2.5226,198.57,198.53,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735663238317,3.16,198.59,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663239907,2.5227,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663240107,2.5227,198.56,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663240706,2.5227,198.56,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735663240913,12.25446509,198.58,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663241512,12.25446509,198.58,198.47,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735663241713,12.25446509,198.58,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663243214,2.5235,198.5,198.46,14.77836509]
["bitfinex-derivatives","SOLF0:USTF0",1735663243819,3.16,198.51,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663244019,3.16,198.56,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663244315,5.6827,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663244516,3.16,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663245017,2.5224,198.58,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663245212,3.14,198.57,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663246515,2.5227,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663247420,2.5228,198.55,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735663249026,5.6625,198.57,198.53,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735663250020,3.14,198.57,198.53,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735663250220,2.5226,198.56,198.53,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735663250416,3.14,198.57,198.49,14.77786509]
["bitfinex-derivatives","SOLF0:USTF0",1735663250722,2.5233,198.51,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663251122,2.5228,198.55,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663251324,3.14,198.57,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663251825,2.5233,198.51,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663252721,2.5234,198.5,198.49,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663252922,6.92654085,198.57,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663253221,3.14,198.57,198.46,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663253422,12.25446509,198.55,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663253617,12.25446509,198.52,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663253819,6.2599,198.51,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663254015,10.04644085,198.51,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663254221,17.1907908,198.51,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663254422,7.14434995,198.5,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663254618,10.04644085,198.51,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663254619,17.1907908,198.51,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663255018,17.1907908,198.51,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663256430,2.5242,198.44,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663256623,3.14,198.5,198.43,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663257225,2.5238,198.48,198.44,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735663257616,3.14,198.5,198.44,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735663258032,2.5239,198.47,198.43,14.77876509]
["bitfinex-derivatives","SOLF0:USTF0",1735663258327,3.14,198.5,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663258524,2.5238,198.47,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663258725,15.39446509,198.5,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663258925,3.14,198.5,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663259428,2.5241,198.45,198.42,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735663259931,2.5238,198.47,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663260132,3.14,198.5,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663260725,2.5242,198.45,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735663261029,15.39446509,198.5,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663261229,2.5238,198.47,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663261426,15.39446509,198.5,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663261622,19.1823909,198.5,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663261827,15.39446509,198.5,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663262233,19.18231013,198.5,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663262433,2.5244,198.43,198.4,14.77906509]
["bitfinex-derivatives","SOLF0:USTF0",1735663262730,3.14,198.45,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663263230,2.5245,198.41,198.4,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663264534,3.14,198.45,198.37,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663264832,3.14,198.45,198.34,64.82651989]
["bitfinex-derivatives","SOLF0:USTF0",1735663265031,3.14,198.45,198.34,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663265232,2.525,198.38,198.35,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735663265622,3.14,198.4,198.34,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663265824,3.14,198.4,198.32,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735663266336,2.525,198.38,198.33,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735663266535,3.14,198.4,198.34,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663267134,3.14,198.44,198.37,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663267431,2.5244,198.43,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735663268347,2.5247,198.41,198.37,14.77946509]
["bitfinex-derivatives","SOLF0:USTF0",1735663268529,3.14,198.44,198.37,14.77946509]
["bitfinex-derivatives","SOLF0:USTF0",1735663269035,3.14,198.44,198.34,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663270239,2.525,198.38,198.34,14.77986509]
["bitfinex-derivatives","SOLF0:USTF0",1735663270434,3.14,198.44,198.34,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663270634,19.18262176,198.44,198.34,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663270835,2.5255,198.34,198.32,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735663272339,2.5253,198.35,198.32,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735663273841,2.5253,198.35,198.32,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735663275035,12.25446509,198.35,198.25,52.59011659]
["bitfinex-derivatives","SOLF0:USTF0",1735663275237,12.25446509,198.35,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663275436,2.5265,198.26,198.22,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735663275831,2.5265,198.26,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663276141,3.14,198.3,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663277540,2.5262,198.28,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735663278144,3.14,198.3,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663278646,3.14,198.31,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663278937,3.14,198.32,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663279145,15.39446509,198.32,198.21,16.78246509]
["bitfinex-derivatives","SOLF0:USTF0",1735663279638,15.39446509,198.32,198.21,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1735663280243,2.5265,198.26,198.22,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735663280840,3.14,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663281143,2.5267,198.24,198.2,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735663281342,3.14,198.27,198.16,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735663281543,3.14,198.27,198.19,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735663282145,3.14,198.27,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735663282545,2.5267,198.24,198.16,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735663282946,3.14,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663283141,5.6664,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663283446,3.14,198.27,198.18,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663284543,2.5266,198.25,198.21,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735663286246,2.5266,198.25,198.22,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735663288756,3.14,198.27,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735663289044,2.5267,198.25,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735663289345,2.5267,198.25,198.16,16.83936509]
["bitfinex-derivatives","SOLF0:USTF0",1735663289552,2.5267,198.25,198.22,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735663290751,3.14,198.27,198.16,16.83936509]
["bitfinex-derivatives","SOLF0:USTF0",1735663290950,3.14,198.27,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735663290951,5.6664,198.27,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735663292953,1.5476,198.34,198.19,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663293153,3.14,198.33,198.22,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663293554,2.5261,198.29,198.25,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735663293852,2.5261,198.29,198.22,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663295154,2.5261,198.29,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735663295356,2.5269,198.23,198.19,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663295551,3.14,198.26,198.16,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735663295753,3.14,198.25,198.16,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735663295946,3.14,198.25,198.16,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735663296254,12.25446509,198.24,198.14,27.54914865]
["bitfinex-derivatives","SOLF0:USTF0",1735663296755,12.25446509,198.24,198.13,82.89005228]
["bitfinex-derivatives","SOLF0:USTF0",1735663296756,12.25446509,198.24,198.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735663297053,12.25446509,198.24,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735663297457,12.25446509,198.24,198.13,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663297655,3.16,198.23,198.13,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663298058,2.5272,198.21,198.13,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663299156,2.5272,198.21,198.17,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735663300059,3.16,198.23,198.12,52.62886103]
["bitfinex-derivatives","SOLF0:USTF0",1735663300549,12.25446509,198.21,198.12,52.62886103]
["bitfinex-derivatives","SOLF0:USTF0",1735663300746,2.5279,198.15,198.12,55.15706103]
["bitfinex-derivatives","SOLF0:USTF0",1735663300953,3.16,198.18,198.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735663301154,3.16,198.18,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663301155,2.5281,198.14,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663302562,2.5282,198.13,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663302964,3.16,198.18,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663303257,2.528,198.14,198.1,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663305367,2.528,198.14,198.11,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735663305563,15.41446509,198.18,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663306063,15.41446509,198.18,198.07,14.78326509]
["bitfinex-derivatives","SOLF0:USTF0",1735663306761,2.5284,198.12,198.08,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735663306961,15.41446509,198.18,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663307358,2.5281,198.14,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663307557,15.41446509,198.18,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663307768,2.5279,198.15,198.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663307967,15.41446509,198.18,198.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663308667,12.25446509,198.18,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663308863,3.14,198.17,198.1,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735663309067,12.25446509,198.12,198.04,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735663309280,2.529,198.06,198.03,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735663309476,2.529,198.06,198.0,27.54914865]
["bitfinex-derivatives","SOLF0:USTF0",1735663309772,12.25446509,198.09,198.0,27.54914865]
["bitfinex-derivatives","SOLF0:USTF0",1735663309972,2.5294,198.04,198.0,30.07884865]
["bitfinex-derivatives","SOLF0:USTF0",1735663310765,3.14,198.06,197.99,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735663310766,2.5294,198.03,197.99,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735663310968,2.5294,198.03,197.99,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735663311575,2.5294,198.03,198.0,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735663313174,2.5292,198.05,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735663313479,4.6197,198.1,198.01,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663313775,2.5293,198.04,198.01,14.78406509]
["bitfinex-derivatives","SOLF0:USTF0",1735663313966,4.6197,198.1,197.99,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735663314371,2.5295,198.03,197.99,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735663314870,4.6197,198.1,197.99,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735663315077,2.5293,198.04,198.0,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735663315472,3.16,198.1,198.01,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663315678,3.16,198.1,198.04,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663316081,2.5286,198.1,198.06,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663316275,2.5286,198.1,198.04,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663316676,2.5286,198.1,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735663319181,2.5286,198.1,198.04,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663319478,2.5286,198.1,198.07,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735663320383,2.5282,198.13,198.09,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735663320674,4.6324,198.16,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663321081,2.528,198.14,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663321579,4.6324,198.16,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663321779,3.16,198.16,198.07,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663322177,1.5462,198.21,198.1,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663322382,3.16,198.2,198.1,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663322783,2.5277,198.17,198.1,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663323381,4.6767,198.22,198.13,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663323781,3.16,198.22,198.16,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663323980,2.5274,198.2,198.16,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663324175,13.84246509,198.27,198.13,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663324379,2.5273,198.2,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663325185,2.5274,198.19,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663325790,2.527,198.22,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735663325977,3.14,198.24,198.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663326382,106.15935057,198.26,198.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663327587,2.5272,198.21,198.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735663327989,2.5269,198.23,198.19,14.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1735663330279,2.527,198.22,198.19,14.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1735663330987,2.527,198.22,198.19,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663332590,7.6836834,198.33,198.2,15.39446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663332791,7.6836834,198.33,198.28,12.25446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663332984,2.5255,198.34,198.3,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735663333382,12.25446509,198.4,198.28,15.39446509]
["bitfinex-derivatives","SOLF0:USTF0",1735663333689,2.5253,198.36,198.32,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735663333886,2.5253,198.36,198.29,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735663334691,2.5254,198.35,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735663335289,2.5252,198.36,198.31,14.78026509]
["bitfinex-derivatives","SOLF0:USTF0",1735663335592,15.39446509,198.43,198.33,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735663335788,15.39446509,198.43,198.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663336494,2.525,198.37,198.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663336789,3.14,198.36,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663336988,12.25446509,198.32,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663337492,2.5269,198.23,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663337695,3.14,198.31,198.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663338083,2.5271,198.21,198.2,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735663340499,7.6871,198.35,198.19,23.12983815]
["bitfinex-derivatives","SOLF0:USTF0",1735663340693,7.6871,198.35,198.2,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735663341187,3.0613,198.35,198.22,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663341388,3.0613,198.35,198.25,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663341587,1.4881,198.35,198.25,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663341793,2.5259,198.31,198.25,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663341988,1.4881,198.35,198.24,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735663342591,2.5257,198.32,198.25,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735663342796,1.4881,198.35,198.25,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735663344090,2.5262,198.29,198.24,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735663344298,2.5262,198.29,198.24,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735663344500,1.4881,198.35,198.24,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735663344895,2.5264,198.27,198.24,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735663345303,1.4881,198.35,198.24,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735663345504,2.5259,198.31,198.26,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735663345907,2.526,198.3,198.26,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735663347699,1.4881,198.35,198.27,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663347999,2.5257,198.32,198.27,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663348202,1.4881,198.35,198.27,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735663349498,2.5254,198.35,198.28,22.73207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663350203,2.5251,198.37,198.31,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663350599,1.4466,198.4,198.31,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663350799,2.5252,198.36,198.33,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735663351001,2.5252,198.36,198.31,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663352203,2.5253,198.35,198.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735663353007,2.5252,198.36,198.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735663353703,2.525,198.38,198.31,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663353898,1.4466,198.4,198.31,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663355101,2.5251,198.37,198.33,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735663359698,3.14,198.42,198.31,22.73207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663359907,1.5249,198.45,198.34,19.59207817]
["bitfinex-derivatives","SOLF0:USTF0",1735663360905,8.51327002,198.46,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663361213,4.7241,198.46,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663361412,1.5841,198.46,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663361821,5.11111339,198.47,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663362015,2.5242,198.44,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735663363206,2.524,198.45,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735663363415,5.11111339,198.47,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735663363608,8.25111339,198.47,198.37,14.74422109]
["bitfinex-derivatives","SOLF0:USTF0",1735663363814,2.5246,198.41,198.37,14.74422109]
["bitfinex-derivatives","SOLF0:USTF0",1735663364015,19.1949727,198.47,198.37,14.74422109]
["bitfinex-derivatives","SOLF0:USTF0",1735663364210,10.94385931,198.46,198.37,14.74422109]
["bitfinex-derivatives","SOLF0:USTF0",1735663364515,10.94385931,198.46,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663365007,2.5248,198.4,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663365205,1.5909,198.45,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663365403,5.37921743,198.45,198.34,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663365713,2.5251,198.37,198.34,14.74472109]
["bitfinex-derivatives","SOLF0:USTF0",1735663367713,5.37921743,198.45,198.34,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663367935,3.14,198.42,198.25,80.14223799]
["bitfinex-derivatives","SOLF0:USTF0",1735663368215,3.0308,198.41,198.31,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663368612,2.5255,198.34,198.31,14.74502109]
["bitfinex-derivatives","SOLF0:USTF0",1735663368807,3.0308,198.41,198.31,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663369112,13.97465931,198.41,198.31,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663369313,2.5251,198.37,198.33,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735663369709,2.5251,198.37,198.31,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663370417,2.5249,198.39,198.36,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735663371010,3.14,198.43,198.36,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735663371215,2.5247,198.4,198.37,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735663372115,2.5249,198.38,198.35,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735663373213,2.5253,198.35,198.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735663373439,3.14,198.43,198.31,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663373820,2.5249,198.39,198.34,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663374321,2.5249,198.39,198.35,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735663374813,2.5247,198.4,198.34,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663375915,2.5247,198.4,198.37,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735663377322,2.5246,198.41,198.38,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735663377923,2.5245,198.42,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735663378617,4.7309,198.45,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735663378823,15.70643142,198.45,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735663379022,15.70643142,198.45,198.38,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735663379221,4.7309,198.45,198.38,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735663379815,10.84607712,198.45,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663380115,6.92868007,198.45,198.39,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735663380316,2.5247,198.41,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663380522,2.5247,198.41,198.38,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735663380918,7.18685135,198.44,198.37,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663381122,16.08664481,198.47,198.4,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663381420,12.44933142,198.5,198.43,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663381622,10.97553142,198.5,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663381825,7.7059297,198.5,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663382124,20.14376112,198.52,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663382321,3.78868007,198.51,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663382626,2.5234,198.5,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663383927,2.5234,198.5,198.46,14.74322109]
["bitfinex-derivatives","SOLF0:USTF0",1735663384325,3.78868007,198.53,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663384528,7.18685135,198.53,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663384727,7.18685135,198.53,198.43,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663384923,8.40248007,198.55,198.43,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663385726,2.5238,198.48,198.43,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663386323,2.5232,198.52,198.48,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735663386825,10.97553142,198.53,198.48,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735663386826,14.11553142,198.57,198.48,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735663387027,2.5234,198.51,198.46,14.74312109]
["bitfinex-derivatives","SOLF0:USTF0",1735663388629,3.78868007,198.55,198.46,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663388827,2.5234,198.5,198.47,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735663389020,3.78868007,198.55,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663389224,7.18685135,198.55,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663389523,3.78868007,198.56,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663389735,3.14,198.57,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663390028,3.14,198.58,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663390431,3.78868007,198.59,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663390630,3.14,198.58,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663391234,2.5232,198.52,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663392529,3.78868007,198.56,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663392728,3.78868007,198.57,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663392928,3.14,198.58,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663393229,2.5231,198.53,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663393430,3.14,198.58,198.49,14.74272109]
["bitfinex-derivatives","SOLF0:USTF0",1735663394343,3.78868007,198.59,198.49,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663394543,18.68094517,198.6,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663394742,2.5226,198.57,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663394941,3.78868007,198.59,198.54,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735663395142,18.68094517,198.6,198.54,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735663395544,2.5225,198.58,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735663395739,2.5225,198.58,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663396041,14.13333142,198.61,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663396238,21.8418919,198.61,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663396439,10.97553142,198.6,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663396631,3.78868007,198.6,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663396833,2.5225,198.57,198.53,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735663399842,2.5225,198.57,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735663400148,2.5224,198.58,198.52,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663400340,2.5224,198.58,198.55,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663401145,8.66395395,198.62,198.55,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663401335,23.55353999,198.62,198.55,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663401636,10.97553142,198.61,198.55,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663401844,2.5221,198.6,198.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663402042,10.97553142,198.61,198.55,12.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1735663402239,2.5222,198.6,198.56,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735663403338,18.3727053,198.62,198.59,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735663403548,7.39717388,198.62,198.59,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735663403841,2.5219,198.62,198.59,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735663408248,2.5219,198.62,198.61,7.80443145]
["bitfinex-derivatives","SOLF0:USTF0",1735663408637,7.80443145,198.65,198.51,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735663408838,7.80443145,198.63,198.58,7.80443145]
["bitfinex-derivatives","SOLF0:USTF0",1735663409145,3.14,198.62,198.58,7.80443145]
["bitfinex-derivatives","SOLF0:USTF0",1735663409739,2.5222,198.59,198.58,7.80443145]
["bitfinex-derivatives","SOLF0:USTF0",1735663410340,2.5222,198.59,198.55,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663411643,3.14,198.62,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663412246,2.522,198.61,198.58,14.72041676]
["bitfinex-derivatives","SOLF0:USTF0",1735663412548,3.14,198.62,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663413546,2.522,198.61,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663413849,3.14,198.62,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663414348,2.522,198.61,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663416355,2.522,198.61,198.58,14.72041676]
["bitfinex-derivatives","SOLF0:USTF0",1735663418056,2.5222,198.6,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663421957,2.522,198.61,198.58,14.72041676]
["bitfinex-derivatives","SOLF0:USTF0",1735663423655,2.5222,198.6,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663423855,3.14,198.62,198.58,12.19811676]
["bitfinex-derivatives","SOLF0:USTF0",1735663424659,2.5221,198.61,198.58,14.72041676]
["bitfinex-derivatives","SOLF0:USTF0",1735663425859,2.5219,198.62,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735663427656,2.5218,198.63,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735663428558,18.71629348,198.69,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735663428860,2.5216,198.64,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735663430860,2.5218,198.63,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735663432363,2.5218,198.63,198.62,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663432959,18.7226396,198.65,198.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663433164,2.5221,198.6,198.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663433367,3.78448574,198.64,198.59,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663433564,2.5217,198.63,198.62,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663436661,3.14,198.65,198.62,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663436863,2.5217,198.64,198.61,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735663437057,3.14,198.65,198.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663437562,2.5218,198.63,198.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663437761,3.14,198.65,198.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735663437960,2.522,198.62,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735663438164,3.14,198.65,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663438361,3.14,198.65,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663438564,2.5215,198.65,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663441174,2.5215,198.65,198.64,0.62820608]
["bitfinex-derivatives","SOLF0:USTF0",1735663441370,2.5215,198.65,198.64,0.14934559]
["bitfinex-derivatives","SOLF0:USTF0",1735663442174,3.78410256,198.68,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735663442380,2.5216,198.64,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735663442572,10.99935712,198.68,198.63,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663442781,10.99935712,198.68,198.65,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663443077,2.5215,198.66,198.62,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735663443277,18.80312353,198.69,198.62,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735663443574,26.54946988,198.69,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735663443777,7.80376641,198.67,198.62,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663443966,10.88634635,198.67,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663444170,14.67044891,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663444371,14.13935712,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663444569,3.14,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663445388,5.6612,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663446075,24.40690347,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663446885,21.26690347,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663447176,10.99935712,198.67,198.53,7.01544675]
["bitfinex-derivatives","SOLF0:USTF0",1735663447379,7.80376641,198.64,198.59,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663447974,18.74570347,198.66,198.63,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663448178,10.99935712,198.65,198.63,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663448380,10.99935712,198.68,198.63,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663448576,2.5216,198.64,198.63,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663449278,2.5218,198.63,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663453882,3.78410256,198.67,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663454177,3.78410256,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663454375,7.74634635,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663454775,18.74570347,198.72,198.66,10.32516641]
["bitfinex-derivatives","SOLF0:USTF0",1735663454985,10.99935712,198.71,198.7,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663455174,10.99935712,198.71,198.7,0.81687894]
["bitfinex-derivatives","SOLF0:USTF0",1735663455481,3.78410256,198.72,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663455980,2.5207,198.71,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663456479,6.30480256,198.71,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663456678,2.5207,198.71,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663456879,3.78410256,198.72,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663457178,10.99935712,198.72,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663457383,7.21525456,198.72,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663457580,3.78410256,198.75,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663457581,2.5204,198.74,198.7,0.19558548]
["bitfinex-derivatives","SOLF0:USTF0",1735663457785,18.74570347,198.75,198.72,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663458083,7.21525456,198.74,198.72,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663458379,2.5204,198.73,198.72,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663462583,3.78410256,198.74,198.7,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663462786,7.80376641,198.71,198.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735663463088,7.80376641,198.69,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663463285,2.5215,198.66,198.62,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1735663463489,3.14,198.7,198.62,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1735663463682,6.92410256,198.7,198.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735663463989,3.14,198.7,198.62,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735663464384,3.14,198.7,198.62,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663465089,3.14,198.7,198.68,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663465587,2.521,198.69,198.68,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663467382,2.5209,198.7,198.68,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663467586,2.5209,198.7,198.69,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663470988,10.70792946,198.75,198.69,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663471190,2.5203,198.75,198.74,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663471697,2.5203,198.75,198.71,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735663471892,2.5203,198.75,198.74,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663474025,2.5201,198.76,198.7,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735663474221,2.5201,198.76,198.63,339.3273585]
["bitfinex-derivatives","SOLF0:USTF0",1735663474222,7.80376641,198.71,198.63,48.3273585]
["bitfinex-derivatives","SOLF0:USTF0",1735663474411,7.80376641,198.71,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663474719,2.5214,198.66,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663475122,7.80376641,198.69,198.64,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663475722,2.5215,198.65,198.62,12.38336641]
["bitfinex-derivatives","SOLF0:USTF0",1735663475914,7.80376641,198.67,198.58,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735663476117,7.80376641,198.67,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663476413,2.5217,198.64,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663476711,2.5217,198.64,198.63,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663478003,3.14,198.64,198.55,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663478202,7.80376641,198.61,198.55,9.38336641]
["bitfinex-derivatives","SOLF0:USTF0",1735663478603,2.5223,198.59,198.57,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663479409,14.64015589,198.62,198.57,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663479599,7.71513666,198.63,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663480000,2.5216,198.64,198.61,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663480206,2.5216,198.64,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735663480400,7.71513666,198.67,198.55,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663480601,6.92496871,198.67,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663480908,2.521,198.69,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663481108,3.14,198.7,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663481309,6.92387132,198.7,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663481607,2.5212,198.68,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663482001,10.70884003,198.69,198.66,7.80376641]
["bitfinex-derivatives","SOLF0:USTF0",1735663482226,2.5212,198.67,198.63,14.70962116]
["bitfinex-derivatives","SOLF0:USTF0",1735663482708,10.23613666,198.69,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663482907,2.521,198.69,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663483604,2.5209,198.71,198.66,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735663484033,3.14,198.72,198.66,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735663484201,2.521,198.7,198.63,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663484512,3.14,198.72,198.59,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735663484513,15.32792116,198.72,198.6,14.70992116]
["bitfinex-derivatives","SOLF0:USTF0",1735663484719,1.5551,198.69,198.6,14.70992116]
["bitfinex-derivatives","SOLF0:USTF0",1735663485508,2.5216,198.65,198.6,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663485703,3.12,198.68,198.6,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663485905,3.12,198.68,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663487407,5.6411,198.68,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663489213,3.12,198.68,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663490112,5.6411,198.68,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663490308,5.6411,198.68,198.64,14.70942116]
["bitfinex-derivatives","SOLF0:USTF0",1735663490509,5.6411,198.68,198.64,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663490709,3.12,198.68,198.64,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663490927,5.6412,198.68,198.65,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735663491210,5.6412,198.68,198.64,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663491432,3.12,198.68,198.59,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735663491612,3.12,198.68,198.55,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663491613,3.12,198.68,198.55,16.88752116]
["bitfinex-derivatives","SOLF0:USTF0",1735663491814,2.5216,198.65,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735663492014,10.83513666,198.68,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735663492206,21.54451492,198.68,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735663492409,3.78351771,198.67,198.6,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735663492608,7.71513666,198.73,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663492808,10.83513666,198.73,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663493010,3.12,198.73,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663493234,3.12,198.73,198.66,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735663493718,13.82928544,198.73,198.62,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663493913,21.5444221,198.73,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735663494216,12.18792116,198.71,198.59,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663494411,2.5219,198.62,198.59,14.71012116]
["bitfinex-derivatives","SOLF0:USTF0",1735663494617,2.5219,198.62,198.56,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663496311,21.54818009,198.66,198.55,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735663496517,7.71554751,198.66,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663496818,3.12,198.73,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663497121,2.5209,198.7,198.67,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735663497315,2.5209,198.7,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663497514,2.5209,198.7,198.66,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735663497708,2.5209,198.7,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663498912,2.5209,198.7,198.67,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735663500031,17.76129239,198.73,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663500313,3.12,198.73,198.62,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663500514,13.8288832,198.73,198.61,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735663500718,2.5216,198.65,198.62,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735663502517,2.5214,198.67,198.63,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735663503313,7.7161489,198.68,198.62,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663503532,3.12,198.7,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663503714,10.8361489,198.72,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663503914,178.72252893,198.8,198.65,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663504116,3.12,198.74,198.68,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663504619,5.6404,198.74,198.68,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663504826,2.5204,198.74,198.68,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663505217,10.70774075,198.77,198.71,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735663505421,2.5202,198.76,198.71,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663505622,3.12,198.77,198.71,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663505821,14.63967552,198.78,198.75,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735663506021,7.71607169,198.78,198.75,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735663506320,14.63967552,198.79,198.75,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735663506526,2.52,198.78,198.74,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735663507124,2.52,198.78,198.71,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663507322,2.52,198.78,198.75,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735663507624,2.5198,198.79,198.71,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663507824,97.69763183,198.8,198.76,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735663508023,100.21733183,198.8,198.76,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735663508427,100.21733183,198.8,198.71,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663508625,97.09733183,198.8,198.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735663509125,12.18792116,198.9,198.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735663509126,2.5188,198.87,198.81,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735663509326,12.18792116,198.89,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663509521,23.67444581,198.89,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663509825,10.69330815,198.88,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663510221,18.39895039,198.88,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663510426,2.5191,198.85,198.81,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1735663510726,2.5191,198.85,198.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663512429,2.5191,198.85,198.81,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735663513025,17.13666798,198.88,198.82,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735663513325,2.5186,198.88,198.8,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663513527,18.3827569,198.91,198.83,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663513723,7.70564224,198.91,198.83,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663514025,10.67505087,198.94,198.83,15.30792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663514231,2.5181,198.93,198.88,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735663515527,2.5181,198.93,198.86,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663515728,10.79445132,198.96,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663515729,3.12,198.96,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663516333,2.518,198.93,198.86,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663516830,2.5182,198.91,198.86,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663517030,3.12,198.96,198.86,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663517434,2.518,198.94,198.89,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735663517629,3.12,198.96,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663517930,5.6376,198.96,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663518131,6.51732053,198.98,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663519428,2.5176,198.96,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663519628,2.5176,198.96,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663519839,3.0242,198.99,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663520130,2.5176,198.97,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663520333,3.0242,198.99,198.89,15.30792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663520535,2.5179,198.94,198.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663520734,2.5179,198.94,198.87,15.30792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663520934,15.21212116,198.99,198.87,15.30792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663520935,15.21212116,198.99,198.9,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663521330,2.5176,198.97,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663521534,15.21212116,198.99,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663522229,3.0242,198.99,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663522939,2.5177,198.96,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663523337,3.0242,198.99,198.91,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735663524131,3.0242,198.99,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663524132,2.5177,198.96,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663524937,3.0242,198.99,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663525133,2.5177,198.95,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663525342,3.0242,198.99,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663525828,2.5176,198.96,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663527431,2.5176,198.96,198.93,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735663527639,3.0242,198.99,198.9,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663527834,12.18792116,199.02,198.9,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663528039,2.5174,198.98,198.94,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735663528635,2.5174,198.98,198.9,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663528833,2.5174,198.98,198.94,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735663529031,2.5172,198.99,198.9,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663529336,2.5172,198.99,198.93,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663529641,2.5172,198.99,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663530738,12.18792116,198.99,198.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663530933,12.18792116,198.99,198.86,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663531130,3.12,198.99,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663531333,3.12,198.99,198.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663531530,3.12,198.99,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663531934,2.5176,198.96,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663532338,3.12,198.99,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663532534,3.12,198.99,198.82,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735663532535,15.30792116,198.99,198.86,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663532739,3.12,198.99,198.92,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663533242,2.5171,199.0,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735663534346,2.5171,199.0,198.95,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663534543,2.5171,199.0,198.97,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735663535045,2.5173,198.99,198.95,14.70562116]
["bitfinex-derivatives","SOLF0:USTF0",1735663535247,3.12,199.02,198.92,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663535442,3.12,199.02,198.89,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663535644,12.18792116,199.0,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735663536065,3.12,199.02,198.92,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663536243,2.5173,198.99,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663536850,2.5173,198.99,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735663537152,2.5173,198.99,198.92,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663537153,2.517,199.01,198.95,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663537344,6.2171,199.04,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663537345,3.0971,199.04,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663537650,2.5167,199.04,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663538048,2.5167,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663539343,2.5164,199.06,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663540144,3.12,199.1,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663540353,12.18792116,199.09,198.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663540742,2.5165,199.05,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663541152,12.18792116,199.09,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663542049,2.5166,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663543954,2.5166,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663545246,2.5168,199.02,198.99,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735663545447,12.18792116,199.09,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663545650,12.18792116,199.09,198.95,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663545849,12.18792116,199.09,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663546555,2.5169,199.02,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663546957,2.5169,199.02,198.99,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735663548354,2.5166,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663548544,2.5166,199.04,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663549446,15.30792116,199.09,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663549645,2.516,199.09,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663549947,3.12,199.1,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663550168,3.12,199.1,199.01,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663550754,2.5164,199.06,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663551954,2.5164,199.06,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663553352,12.18792116,199.09,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663554051,2.5164,199.06,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663554260,12.18792116,199.09,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663554555,3.12,199.1,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663554750,2.5165,199.05,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663555152,3.12,199.1,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663555360,2.5166,199.04,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663555562,3.12,199.1,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663555856,2.5165,199.05,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663556258,3.12,199.1,198.98,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663556762,3.12,199.1,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663557253,2.5164,199.06,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663557750,3.12,199.1,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663557953,3.12,199.1,199.01,14.70472116]
["bitfinex-derivatives","SOLF0:USTF0",1735663558158,3.12,199.1,199.01,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663558552,2.5165,199.05,199.01,14.70482116]
["bitfinex-derivatives","SOLF0:USTF0",1735663559055,3.12,199.1,199.01,14.70482116]
["bitfinex-derivatives","SOLF0:USTF0",1735663559256,2.5166,199.04,199.01,14.70482116]
["bitfinex-derivatives","SOLF0:USTF0",1735663560359,3.12,199.1,199.01,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663560584,2.517,199.01,198.98,14.70512116]
["bitfinex-derivatives","SOLF0:USTF0",1735663561556,2.5172,199.0,198.96,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663561758,3.12,199.05,198.96,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663562163,2.5172,199.0,198.96,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663562357,3.12,199.05,198.97,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663562566,3.12,199.08,199.0,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663562867,3.12,199.09,199.0,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663563062,3.12,199.09,199.03,14.70462116]
["bitfinex-derivatives","SOLF0:USTF0",1735663563262,2.5161,199.08,199.03,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663563468,3.12,199.09,199.03,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663563667,3.12,199.11,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663563861,10.02601068,199.11,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663564062,2.5161,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663564459,2.5164,199.05,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663564766,2.5164,199.05,199.0,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663564963,18.39088103,199.1,199.0,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663565266,18.39088103,199.1,199.0,14.70492116]
["bitfinex-derivatives","SOLF0:USTF0",1735663565969,18.39088103,199.1,199.0,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663566362,2.5165,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663567162,2.5165,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663569671,3.77581324,199.09,199.0,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663569865,19.09393184,199.09,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663570064,10.68182392,199.08,198.97,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663570260,11.48487035,199.08,198.97,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663570464,10.68182392,199.08,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663570660,18.39088103,199.08,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663571165,12.18792116,199.05,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663571371,12.18792116,199.05,198.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663571568,18.39088103,199.06,198.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663571764,10.68182392,199.05,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735663571970,3.77581324,199.05,198.94,15.30792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663572170,6.89581324,199.06,198.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663572373,6.89581324,199.06,198.94,15.30792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663574672,6.89581324,199.06,198.94,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663574867,2.5167,199.03,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663575070,2.5167,199.03,198.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663575271,2.5167,199.03,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663576576,2.5168,199.02,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663576767,14.62723467,199.05,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663576970,7.70905711,199.05,198.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663577178,2.5167,199.03,198.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663577881,2.5166,199.04,198.97,12.18792116]
["bitfinex-derivatives","SOLF0:USTF0",1735663578781,2.5166,199.04,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663581278,9.44488286,199.04,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663581677,10.22565711,199.04,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663581877,13.22133415,199.04,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663582081,6.29305129,199.04,199.01,10.29045079]
["bitfinex-derivatives","SOLF0:USTF0",1735663582277,2.5167,199.03,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663582782,6.29315129,199.03,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663583082,3.77645129,199.03,199.0,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663583283,20.93039126,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663583582,3.77645129,199.03,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663584579,10.22565711,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663584781,2.5166,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663585387,3.77645204,199.05,199.0,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663585586,2.5164,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663585790,6.29285204,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663586381,2.5164,199.05,199.0,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663586585,7.77365079,199.07,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663587086,2.5165,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663589484,7.73754442,199.06,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663589891,2.516,199.09,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663590885,2.5161,199.08,199.04,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663591087,7.77365079,199.06,199.02,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663591690,15.51119521,199.06,199.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663591887,22.44220003,199.06,199.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663592089,7.73754442,199.06,199.02,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663592387,7.77365079,199.08,199.02,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663592592,7.77365079,199.08,199.04,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663592892,10.28985079,199.08,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663593093,18.4455403,199.1,199.06,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663593292,7.73754442,199.1,199.08,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663593487,7.77365079,199.12,199.08,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663593692,7.77365079,199.1,199.06,7.77365079]
["bitfinex-derivatives","SOLF0:USTF0",1735663594287,2.5159,199.1,199.02,16.77575441]
["bitfinex-derivatives","SOLF0:USTF0",1735663595185,14.66714037,199.12,199.02,16.77575441]
["bitfinex-derivatives","SOLF0:USTF0",1735663595390,20.95812162,199.12,199.02,16.77575441]
["bitfinex-derivatives","SOLF0:USTF0",1735663595693,17.18274037,199.12,199.02,16.77575441]
["bitfinex-derivatives","SOLF0:USTF0",1735663596190,17.18274037,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663596390,6.29104287,199.11,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663596993,2.516,199.09,199.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663597193,3.77534287,199.11,199.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663597495,2.5161,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663598086,3.77534287,199.11,199.02,13.70535441]
["bitfinex-derivatives","SOLF0:USTF0",1735663598293,2.5164,199.06,199.02,16.22215441]
["bitfinex-derivatives","SOLF0:USTF0",1735663598597,3.77534287,199.11,199.02,13.70535441]
["bitfinex-derivatives","SOLF0:USTF0",1735663598890,18.44248324,199.12,199.02,13.70535441]
["bitfinex-derivatives","SOLF0:USTF0",1735663599190,10.70493882,199.11,199.02,13.70535441]
["bitfinex-derivatives","SOLF0:USTF0",1735663599403,2.516,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663601793,15.26015441,199.11,198.97,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1735663601991,12.14015441,199.08,198.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663602189,2.5167,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663602389,12.14015441,199.08,198.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663602594,12.14015441,199.05,198.96,28.061787]
["bitfinex-derivatives","SOLF0:USTF0",1735663602794,2.5169,199.02,198.93,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735663602997,17.78714037,199.04,198.94,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663603300,6.92959595,199.03,198.98,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735663603500,6.92959595,199.03,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663603501,13.37414442,199.04,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663603696,7.73754442,199.03,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663603899,3.12,199.04,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663604690,3.12,199.04,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663604894,2.5167,199.03,198.99,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735663605495,2.5168,199.02,198.97,14.65745441]
["bitfinex-derivatives","SOLF0:USTF0",1735663605691,3.12,199.04,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663606700,5.6366,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663606902,7.73754442,199.06,199.0,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663607098,17.17781794,199.1,199.0,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663607496,7.72684229,199.09,199.0,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663607700,18.42506151,199.09,199.0,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663608406,2.5164,199.05,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663608802,3.7760909,199.08,198.98,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735663608999,18.42506151,199.09,198.98,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735663609299,2.5167,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663609897,2.5167,199.03,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663610102,2.5167,199.03,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663610304,2.5167,199.03,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663610602,2.5166,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663610798,13.81821922,199.05,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663610997,6.8960909,199.05,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663611208,3.12,199.05,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663611400,3.12,199.05,198.98,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735663611401,2.5169,199.02,198.98,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735663611797,3.12,199.05,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663612008,5.6365,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663612209,3.12,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663612508,3.12,199.05,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663612708,3.12,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663613208,3.12,199.05,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663613401,3.12,199.05,198.97,12.14015441]
["bitfinex-derivatives","SOLF0:USTF0",1735663613806,3.12,199.05,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663614310,3.12,199.05,199.02,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663614601,3.12,199.05,199.02,10.28934906]
["bitfinex-derivatives","SOLF0:USTF0",1735663615303,7.77254906,199.08,199.02,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663615508,2.5163,199.07,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663616907,2.5163,199.07,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663617108,17.16520654,199.08,199.04,10.28904906]
["bitfinex-derivatives","SOLF0:USTF0",1735663617304,10.89254906,199.11,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663617605,21.5904777,199.11,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663617810,2.5162,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663618011,2.5162,199.08,199.04,10.28904906]
["bitfinex-derivatives","SOLF0:USTF0",1735663618711,7.72684229,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663618912,11.50231417,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663619105,10.69717315,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663619306,18.42401544,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663619611,11.50231417,199.12,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663619807,18.42326448,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663620014,2.5159,199.1,199.06,10.28884906]
["bitfinex-derivatives","SOLF0:USTF0",1735663620211,14.6477926,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663620507,18.42317845,199.12,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663620713,7.77254906,199.11,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663620915,18.46888522,199.11,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663621110,26.19572751,199.11,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663621310,2.5161,199.08,199.04,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663621713,2.516,199.09,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663621910,14.6477926,199.1,199.06,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663622210,2.5157,199.11,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663623011,6.29109933,199.11,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663623714,6.29109933,199.11,199.08,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663624413,2.5157,199.11,199.08,10.28864906]
["bitfinex-derivatives","SOLF0:USTF0",1735663625515,2.5157,199.11,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663626920,2.5157,199.11,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663628015,7.72684229,199.12,199.1,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663628313,1.4899,199.18,199.1,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663628314,206.80630517,199.27,199.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663628517,140.38487011,199.25,199.22,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663628719,137.87087011,199.25,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663628919,137.87087011,199.25,199.21,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663629110,86.50022116,199.23,199.21,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663629309,83.98592116,199.23,199.21,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663629515,7.77254906,199.24,199.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663629712,2.5143,199.22,199.17,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663629915,2.5143,199.22,199.19,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663630115,3.12,199.27,199.21,7.77254906]
["bitfinex-derivatives","SOLF0:USTF0",1735663630320,4.506,199.3,199.19,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663630715,2.5143,199.22,199.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663630910,12.11975921,199.29,199.16,15.23975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663631110,12.11975921,199.29,199.16,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663631517,2.5144,199.22,199.16,14.63475921]
["bitfinex-derivatives","SOLF0:USTF0",1735663631821,2.5144,199.22,199.16,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663632614,2.5142,199.24,199.18,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735663632815,3.12,199.27,199.18,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735663633219,3.12,199.27,199.16,15.23975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663633421,2.5142,199.24,199.19,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735663633621,3.12,199.27,199.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735663633822,2.5141,199.24,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663634017,2.5141,199.24,199.17,15.23975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663635024,2.5141,199.24,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663638326,3.12,199.27,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663638726,2.514,199.24,199.18,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735663638924,3.12,199.27,199.18,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735663639119,3.12,199.27,199.17,15.21975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663639322,2.5142,199.24,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663641730,4.506,199.3,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735663641731,2.5139,199.25,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735663641931,4.506,199.3,199.2,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663642231,2.5135,199.29,199.25,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735663642424,2.5135,199.29,199.23,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663642821,2.9901,199.3,199.26,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735663642822,5.5034,199.3,199.26,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735663643224,2.9901,199.3,199.25,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735663643430,2.9901,199.3,199.23,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663643930,2.9901,199.3,199.25,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735663644426,2.9901,199.3,199.23,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663644629,2.5135,199.29,199.25,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735663645430,2.9901,199.3,199.23,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663645632,2.9901,199.3,199.2,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663645834,2.5138,199.26,199.19,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735663646030,16.74555921,199.29,199.19,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735663646730,2.5143,199.22,199.19,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735663646929,16.74555921,199.29,199.19,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735663647130,16.74555921,199.29,199.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663647323,4.6258,199.29,199.2,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663647528,1.5258,199.29,199.2,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663647826,1.5258,199.29,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735663648131,2.5137,199.27,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735663648831,1.5258,199.29,199.15,51.14017917]
["bitfinex-derivatives","SOLF0:USTF0",1735663649032,13.64555921,199.29,199.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663649235,13.64555921,199.29,199.17,12.11975921]
["bitfinex-derivatives","SOLF0:USTF0",1735663649432,2.5142,199.22,199.19,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663650332,7.75761125,199.27,199.21,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663650527,2.5141,199.23,199.21,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663652233,2.5143,199.22,199.21,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663652436,2.5143,199.22,199.2,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663655439,7.75761125,199.25,199.15,51.14017917]
["bitfinex-derivatives","SOLF0:USTF0",1735663655733,7.75761125,199.23,199.18,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663655934,7.75761125,199.21,199.14,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663656132,1.5691,199.2,199.14,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663656332,1.5691,199.2,199.16,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663656832,2.5148,199.19,199.16,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663657038,1.5691,199.2,199.16,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663657638,2.5147,199.19,199.16,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663658031,1.5691,199.2,199.16,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663658232,2.5149,199.17,199.16,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663659543,2.5151,199.16,199.14,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663659735,9.32671125,199.2,199.14,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663660133,2.5152,199.15,199.14,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663661134,7.75761125,199.18,199.12,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663661339,7.75761125,199.16,199.1,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663661535,7.75761125,199.14,199.08,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663661935,7.75761125,199.15,199.08,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663662146,7.75761125,199.15,199.1,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663663436,2.5157,199.11,199.1,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663663738,7.75761125,199.15,199.08,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663663937,2.5159,199.09,199.08,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663664142,7.75761125,199.13,199.06,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663664439,7.75761125,199.11,198.99,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735663664640,2.5167,199.04,199.02,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663664831,7.75761125,199.09,199.02,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663665038,2.5167,199.03,199.02,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663665542,3.1,199.08,199.02,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663665732,2.5166,199.05,199.02,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663665938,3.1,199.08,199.02,7.75761125]
["bitfinex-derivatives","SOLF0:USTF0",1735663666338,3.1,199.08,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663667140,2.5167,199.04,198.99,17.76073745]
["bitfinex-derivatives","SOLF0:USTF0",1735663667333,3.1,199.08,198.99,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663667735,2.5168,199.03,198.99,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663667936,3.1,199.08,198.99,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663668841,2.5165,199.05,198.96,14.66103745]
["bitfinex-derivatives","SOLF0:USTF0",1735663669036,15.24353745,199.08,198.96,14.66103745]
["bitfinex-derivatives","SOLF0:USTF0",1735663669238,15.24353745,199.08,198.96,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663669454,15.24353745,199.08,198.95,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735663669455,2.5172,198.99,198.95,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735663670241,3.1,199.03,198.93,14.66143745]
["bitfinex-derivatives","SOLF0:USTF0",1735663670441,1.4996,199.02,198.93,14.66143745]
["bitfinex-derivatives","SOLF0:USTF0",1735663670744,2.5172,199.0,198.93,14.66143745]
["bitfinex-derivatives","SOLF0:USTF0",1735663670946,1.4996,199.02,198.93,14.66143745]
["bitfinex-derivatives","SOLF0:USTF0",1735663671841,2.5169,199.01,198.93,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663672053,1.4996,199.02,198.93,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663672844,4.0165,199.02,198.93,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663673049,1.4996,199.02,198.93,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663673346,8.6266,199.04,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663673638,5.5266,199.04,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663674643,3.0099,199.04,198.96,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663674842,2.5167,199.03,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663676551,2.5167,199.03,198.96,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663676749,3.0099,199.04,198.96,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663677051,3.0099,199.04,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663677245,2.5167,199.03,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663678952,2.5167,199.03,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663679453,2.5164,199.05,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663679756,4.5478,199.07,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663680250,2.5167,199.03,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663680462,1.4478,199.07,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663680653,1.4478,199.07,198.99,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663682051,2.5164,199.06,198.99,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663682248,2.5164,199.06,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663682447,3.1,199.08,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663682853,2.5163,199.07,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663683155,3.1,199.1,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663683559,2.5161,199.08,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663683859,3.1,199.1,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663684050,16.66733745,199.12,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663684255,3.1,199.11,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663684862,2.5162,199.07,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663685958,2.5164,199.06,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663686159,12.14353745,199.09,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663686560,2.5166,199.04,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663686863,12.14353745,199.09,198.98,12.14353745]
["bitfinex-derivatives","SOLF0:USTF0",1735663687559,12.14353745,199.09,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663687760,12.14353745,199.09,198.96,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735663688257,7.77470466,199.04,198.98,10.29190466]
["bitfinex-derivatives","SOLF0:USTF0",1735663688455,10.87470466,199.06,199.0,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663689156,2.5167,199.04,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663689360,10.87470466,199.06,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663689761,2.5165,199.05,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663689963,3.1,199.06,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663690263,3.1,199.06,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663690464,3.1,199.06,199.0,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663690657,2.5167,199.04,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663691355,2.5167,199.04,199.0,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663692558,2.5167,199.04,199.0,10.29180466]
["bitfinex-derivatives","SOLF0:USTF0",1735663692962,3.1,199.06,199.0,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663693163,2.5164,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663693761,2.5164,199.05,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663693962,2.5166,199.04,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663694161,2.5166,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663694366,2.5166,199.04,199.0,10.29170466]
["bitfinex-derivatives","SOLF0:USTF0",1735663695266,3.1,199.06,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663695267,7.77470466,199.05,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663695468,7.77470466,199.03,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663696064,2.517,199.01,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663696569,2.5172,199.0,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663696770,7.77470466,199.03,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663697161,2.5169,199.02,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663697366,7.77470466,199.03,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663697866,2.5171,199.0,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663699769,7.77470466,199.03,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663699970,7.77470466,199.05,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663700772,2.5171,199.0,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663701472,2.5172,198.99,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663702164,2.5171,199.0,198.98,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663702364,7.77470466,199.03,198.96,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663702769,2.5174,198.98,198.96,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663702965,7.77470466,199.01,198.91,9.96198761]
["bitfinex-derivatives","SOLF0:USTF0",1735663703171,7.77470466,198.99,198.92,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663703367,3.1,199.01,198.91,9.47928761]
["bitfinex-derivatives","SOLF0:USTF0",1735663703368,7.77470466,198.97,198.91,6.96108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663703772,7.77470466,198.97,198.89,6.96108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663703973,7.77470466,198.97,198.9,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663704271,7.77470466,198.93,198.89,6.96108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663704475,2.5183,198.91,198.89,6.96108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663704689,7.77470466,198.93,198.89,6.96108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663704873,7.77470466,198.93,198.87,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663705068,2.5183,198.91,198.87,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663705271,7.77470466,198.93,198.87,10.29330466]
["bitfinex-derivatives","SOLF0:USTF0",1735663705478,3.1,198.96,198.91,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663705677,5.6177,198.96,198.91,7.77470466]
["bitfinex-derivatives","SOLF0:USTF0",1735663705978,5.6177,198.96,198.91,10.29280466]
["bitfinex-derivatives","SOLF0:USTF0",1735663706279,5.6177,198.96,198.91,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663707574,2.5177,198.96,198.91,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663708176,2.5177,198.95,198.91,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735663708980,2.5178,198.94,198.9,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735663709378,2.5178,198.94,198.88,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663709581,2.5178,198.94,198.91,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735663710379,9.80239995,198.99,198.91,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735663710584,6.87835433,198.99,198.91,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663710776,10.47836054,199.02,198.94,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663710980,20.92992474,199.04,198.97,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663711280,7.45724953,199.07,199.0,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663711672,2.5161,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663712283,2.5161,199.08,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663712884,2.5162,199.07,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663713083,3.1,199.1,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663713383,2.5163,199.07,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663713787,13.57015161,199.11,199.0,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663713981,2.5159,199.1,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663714184,2.5159,199.1,199.03,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663714685,2.5159,199.1,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663715986,2.5159,199.09,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663716188,7.45467764,199.12,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663716486,13.8383828,199.13,199.0,16.8423758]
["bitfinex-derivatives","SOLF0:USTF0",1735663716684,21.29306044,199.13,199.0,16.8423758]
["bitfinex-derivatives","SOLF0:USTF0",1735663716881,3.7761375,199.12,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663718486,2.5163,199.06,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663719486,14.14603109,199.12,199.03,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663719687,3.37089185,199.13,199.03,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663721487,2.516,199.09,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663722590,3.37089185,199.13,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663722591,2.5155,199.13,199.08,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663722791,3.1,199.18,199.08,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663722991,10.54481722,199.18,199.08,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663723188,21.00299474,199.18,199.08,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663723504,2.5154,199.14,199.06,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663723689,3.1,199.18,199.09,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663723891,2.5152,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663725593,4.4906,199.19,199.09,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663725793,4.4906,199.19,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663726293,4.4906,199.19,199.09,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663726488,12.1561758,199.17,199.05,15.2561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663726794,2.5156,199.12,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663727499,12.1561758,199.14,199.02,12.1561758]
["bitfinex-derivatives","SOLF0:USTF0",1735663727701,12.1561758,199.14,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663728000,2.5157,199.11,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663728799,3.1,199.15,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663729597,3.1,199.15,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663730005,2.5159,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663730204,2.5159,199.09,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663730705,2.5159,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663730894,2.5159,199.09,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663732200,2.5159,199.09,199.04,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663732403,2.5159,199.09,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663732796,2.5159,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663733002,2.5159,199.09,199.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663733400,2.5159,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663734409,2.5159,199.09,199.06,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663735908,2.5159,199.09,199.06,10.28471312]
["bitfinex-derivatives","SOLF0:USTF0",1735663737511,7.76841312,199.08,199.0,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735663737708,7.76841312,199.06,199.0,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663738218,2.5165,199.05,199.0,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663738403,7.76841312,199.06,199.0,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663739512,2.5165,199.05,199.0,10.28541312]
["bitfinex-derivatives","SOLF0:USTF0",1735663739709,7.76841312,199.06,199.0,10.28541312]
["bitfinex-derivatives","SOLF0:USTF0",1735663740214,2.5166,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663741111,7.76841312,199.06,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663741413,2.5165,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663741709,1.4701,199.1,199.04,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663741908,2.5159,199.1,199.06,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663743213,2.5159,199.1,199.06,10.28471312]
["bitfinex-derivatives","SOLF0:USTF0",1735663743614,5.4598,199.11,199.06,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663743912,2.9441,199.11,199.06,7.76841312]
["bitfinex-derivatives","SOLF0:USTF0",1735663744310,2.5159,199.1,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663744510,12.13736756,199.16,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663744511,3.1,199.15,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663744707,6.0822,199.15,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663744911,18.21956756,199.15,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663745315,2.5163,199.06,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663745612,18.21956756,199.15,199.03,14.65396756]
["bitfinex-derivatives","SOLF0:USTF0",1735663745913,2.5163,199.07,199.03,14.65396756]
["bitfinex-derivatives","SOLF0:USTF0",1735663747116,2.516,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663747317,2.516,199.09,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663747614,18.21956756,199.15,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663747812,2.9822,199.15,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663748014,3.1,199.14,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663748514,2.5159,199.1,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663748914,3.1,199.14,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663749115,3.1,199.14,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663749815,2.5159,199.1,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663750308,2.5159,199.1,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663750515,2.5159,199.1,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663750817,2.516,199.09,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663751218,2.516,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663752326,15.23736756,199.14,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663752523,21.92182433,199.14,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663752821,15.23736756,199.14,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663753122,22.683436,199.14,199.03,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663753424,29.36834874,199.14,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663753722,2.5159,199.1,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663754615,3.1,199.09,198.97,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663754821,3.1,199.08,198.97,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663755121,3.1,199.08,198.95,10.06108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663755323,2.5168,199.02,198.95,10.06108761]
["bitfinex-derivatives","SOLF0:USTF0",1735663755619,2.5168,199.02,198.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663756620,2.5165,199.05,198.97,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663756824,10.48975091,199.07,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663757121,15.17556756,199.07,198.93,13.70886756]
["bitfinex-derivatives","SOLF0:USTF0",1735663757325,1.5601,199.06,198.93,13.70886756]
["bitfinex-derivatives","SOLF0:USTF0",1735663757526,9.01165091,199.06,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663757726,19.49394358,199.06,198.93,13.70886756]
["bitfinex-derivatives","SOLF0:USTF0",1735663758021,6.70557726,199.05,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735663758225,10.48229267,199.05,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735663758521,17.93384358,199.05,198.93,13.70886756]
["bitfinex-derivatives","SOLF0:USTF0",1735663758717,2.517,199.01,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735663759019,3.77671541,199.04,198.93,13.70886756]
["bitfinex-derivatives","SOLF0:USTF0",1735663759227,2.5173,198.98,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663759426,3.1,199.03,198.93,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663760126,2.5172,199.0,198.93,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663760327,3.1,199.03,198.93,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663760527,7.45155091,199.05,198.93,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663760724,23.49509032,199.06,198.93,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663760928,4.6601,199.06,198.96,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663761826,15.1347016,199.06,198.96,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663762022,2.5167,199.03,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663762224,1.5601,199.06,198.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663762422,3.0382,199.07,198.99,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663762623,2.5164,199.06,199.02,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663763329,2.5164,199.06,198.99,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663763528,2.5164,199.06,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663765029,2.5161,199.08,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663765221,1.5383,199.12,199.02,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663765419,1.5383,199.12,199.05,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663765927,2.5158,199.11,199.07,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663766527,2.5158,199.11,199.05,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663766728,2.5158,199.11,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663768025,2.5161,199.08,199.02,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663768521,1.5383,199.12,199.02,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663768727,2.5164,199.06,198.99,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663769723,10.46931008,199.11,198.99,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663769928,2.5162,199.07,198.99,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663770129,2.5162,199.07,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663770429,2.5162,199.07,198.99,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663770826,2.5162,199.07,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663771026,2.5162,199.07,198.99,15.23736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663772225,2.5162,199.07,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663772627,14.14960151,199.11,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663772628,2.5163,199.06,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663773022,3.77613763,199.1,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663773231,2.5161,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663773430,3.77613763,199.1,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663773630,2.5159,199.09,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663773832,3.77613763,199.1,198.99,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663774035,17.92573914,199.11,198.99,12.13736756]
["bitfinex-derivatives","SOLF0:USTF0",1735663774930,2.516,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663776335,10.28653493,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663777231,2.5161,199.08,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663778641,2.5159,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663778937,1.5383,199.12,199.07,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663779138,1.5383,199.12,199.05,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663779336,7.77053493,199.11,198.98,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735663779536,7.77053493,199.09,198.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663779740,7.77053493,199.09,199.01,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663780135,2.5164,199.06,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663780343,3.77592987,199.11,199.01,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663780537,7.77053493,199.09,199.01,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663780741,7.77053493,199.09,198.98,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735663780742,2.5161,199.08,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663782646,2.5163,199.06,199.03,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663782946,7.77053493,199.09,199.03,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663783340,2.516,199.08,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663785041,7.77053493,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663785244,10.28643493,199.09,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663787041,10.28643493,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663787441,2.5161,199.08,199.03,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663788348,2.5161,199.08,199.05,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663788549,2.516,199.09,199.03,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663788750,10.47840685,199.1,199.05,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663788945,1.5383,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663789139,15.23621429,199.13,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663789347,10.28623493,199.11,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663789545,7.77053493,199.11,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663789740,2.5161,199.08,199.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735663790045,6.70253353,199.12,198.98,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735663790046,7.77053493,199.07,198.98,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735663790253,2.5169,199.01,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663790450,7.77053493,199.03,198.94,44.57327694]
["bitfinex-derivatives","SOLF0:USTF0",1735663790651,7.77053493,199.03,198.96,10.28793493]
["bitfinex-derivatives","SOLF0:USTF0",1735663790851,2.5169,199.01,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663791070,2.5169,199.01,198.93,54.23652108]
["bitfinex-derivatives","SOLF0:USTF0",1735663791252,2.5169,199.01,198.96,10.28803493]
["bitfinex-derivatives","SOLF0:USTF0",1735663791550,7.77053493,199.01,198.94,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663791951,2.5173,198.98,198.94,10.28833493]
["bitfinex-derivatives","SOLF0:USTF0",1735663792146,7.77053493,199.01,198.94,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663793349,3.0035,199.03,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663793856,10.77403493,199.03,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663794453,10.77403493,199.03,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663794454,2.5168,199.02,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663794642,2.5168,199.02,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663795054,2.5168,199.02,198.97,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663795446,2.5168,199.02,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663796448,7.77053493,199.03,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663797446,3.1,199.04,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663797750,10.87053493,199.07,199.0,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663797949,7.77053493,199.07,199.0,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663798152,2.5165,199.05,199.01,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663798345,7.77053493,199.07,199.0,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663798955,2.5164,199.06,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663800245,2.5164,199.05,199.0,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663800455,10.28693493,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663800655,7.77053493,199.05,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663800858,7.77053493,199.03,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663801056,10.87053493,199.03,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663801257,7.77053493,199.01,198.93,48.14182108]
["bitfinex-derivatives","SOLF0:USTF0",1735663801555,7.77053493,199.01,198.94,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663802455,2.5172,198.99,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735663802657,7.77053493,199.01,198.96,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663802957,10.28753493,199.01,198.97,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663803154,10.87053493,199.03,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663803361,7.77053493,199.03,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663803753,1.4479,199.04,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663803953,2.5168,199.03,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663804661,1.4479,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663804959,7.46152491,199.05,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663805159,2.517,199.01,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735663805955,1.5473,199.04,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663806155,2.5166,199.04,199.0,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663806660,2.5166,199.04,199.0,10.28753493]
["bitfinex-derivatives","SOLF0:USTF0",1735663806861,10.87053493,199.05,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663807065,10.87053493,199.05,198.98,10.28773493]
["bitfinex-derivatives","SOLF0:USTF0",1735663807463,7.77053493,199.03,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663808061,2.5172,199.0,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663809861,2.5167,199.03,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663811059,2.5168,199.02,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735663811661,2.5171,199.0,198.98,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663811867,2.5171,199.0,198.97,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735663812165,2.5171,199.0,198.97,10.28783493]
["bitfinex-derivatives","SOLF0:USTF0",1735663813857,7.77053493,199.04,198.97,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663814057,2.5165,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663814261,3.1,199.05,198.99,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663814857,9.80342747,199.05,198.99,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663815065,3.1,199.05,198.99,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663815466,2.5167,199.03,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663815665,9.23083493,199.06,198.99,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663815666,12.33083493,199.06,198.99,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663816370,2.5165,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735663817169,10.48005864,199.07,199.01,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663817377,2.5162,199.07,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663818263,2.5163,199.06,199.03,10.28713493]
["bitfinex-derivatives","SOLF0:USTF0",1735663818666,6.70237671,199.1,199.03,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663818873,6.70237671,199.1,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663818874,2.5158,199.1,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663819167,1.463,199.11,199.07,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663819362,2.5159,199.1,199.07,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663819670,2.5159,199.1,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663821071,2.5159,199.1,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663821469,3.9787,199.11,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663821773,1.463,199.11,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663822071,7.77053493,199.12,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663822267,2.5159,199.1,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663823068,2.5159,199.09,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663823971,2.5159,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663824468,2.5157,199.11,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663825177,3.1,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663825371,7.77053493,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663826174,2.5156,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663826569,1.4875,199.16,199.08,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663826775,9.25803493,199.16,199.1,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663826967,5.28291327,199.18,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663827173,10.87053493,199.19,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663827372,7.77053493,199.19,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663827671,2.5147,199.19,199.15,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735663827976,1.4554,199.23,199.18,10.28523493]
["bitfinex-derivatives","SOLF0:USTF0",1735663828578,1.4554,199.23,199.18,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663828777,2.5144,199.22,199.18,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663829578,1.4554,199.23,199.18,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663829776,2.5144,199.21,199.18,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663831379,2.5146,199.19,199.16,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663831573,7.77053493,199.22,199.16,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663832080,2.5148,199.19,199.16,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663832986,2.5148,199.18,199.16,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663833682,2.5148,199.18,199.15,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735663833883,2.5148,199.18,199.15,10.28563493]
["bitfinex-derivatives","SOLF0:USTF0",1735663834285,7.77053493,199.2,199.13,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663834485,10.85053493,199.2,199.13,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663834687,3.08,199.2,199.09,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735663834880,7.77053493,199.16,199.1,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663835484,2.5157,199.12,199.1,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663835883,7.77053493,199.16,199.1,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663836484,2.5154,199.14,199.1,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663836685,3.08,199.2,199.12,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663836988,2.5149,199.18,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663837190,10.85053493,199.2,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663837387,2.5147,199.19,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663837583,10.85053493,199.2,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663838186,2.5151,199.16,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663838584,7.77053493,199.2,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663838785,2.5147,199.19,199.15,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735663838982,2.5147,199.19,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663839184,1.5211,199.21,199.14,7.77053493]
["bitfinex-derivatives","SOLF0:USTF0",1735663839490,2.5145,199.21,199.17,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735663839789,12.39803493,199.24,199.17,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735663840286,4.6275,199.24,199.17,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735663840589,4.6275,199.24,199.14,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663841184,2.5144,199.22,199.18,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735663841489,4.6275,199.24,199.14,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663841690,2.5147,199.19,199.15,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735663841989,2.5147,199.19,199.14,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663842692,4.6275,199.24,199.14,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663843289,2.5144,199.21,199.18,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735663843492,12.12482187,199.3,199.17,15.20482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663843692,15.20482187,199.3,199.2,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663843889,3.08,199.3,199.2,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663844087,3.0907,199.31,199.2,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663844284,3.08,199.3,199.2,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663844491,15.20482187,199.3,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663845184,15.20482187,199.3,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663845592,3.08,199.3,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663845792,12.12482187,199.28,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663846193,2.5141,199.24,199.2,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735663850005,3.08,199.29,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663850200,15.21552187,199.31,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663850402,18.29552187,199.31,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663851405,2.5137,199.27,199.24,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1735663852200,2.5139,199.25,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735663852403,18.29552187,199.31,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663853007,12.12482187,199.22,199.11,6.90869418]
["bitfinex-derivatives","SOLF0:USTF0",1735663853206,3.08,199.21,199.11,6.90869418]
["bitfinex-derivatives","SOLF0:USTF0",1735663853899,3.08,199.21,199.08,95.02915214]
["bitfinex-derivatives","SOLF0:USTF0",1735663853900,2.5147,199.19,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663854206,2.5147,199.19,199.08,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663854413,2.5147,199.19,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663854602,2.5146,199.2,199.08,15.20482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663854907,5.5946,199.2,199.08,15.20482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663855206,5.5946,199.2,199.08,12.68302187]
["bitfinex-derivatives","SOLF0:USTF0",1735663855615,5.5946,199.2,199.15,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735663856110,3.08,199.2,199.08,12.68302187]
["bitfinex-derivatives","SOLF0:USTF0",1735663856310,306.25649713,199.19,199.08,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663856706,72.22928189,199.18,199.08,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663856912,72.22928189,199.18,199.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663857106,72.22928189,199.17,199.08,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663857604,20.90371262,199.13,199.08,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663858506,23.41871262,199.16,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663858905,39.94499105,199.15,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663859306,42.46019105,199.15,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663859512,42.46019105,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663859704,19.04127843,199.14,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663859903,19.04127843,199.14,199.08,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663860108,19.04127843,199.14,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663860309,22.06057843,199.14,199.05,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663860510,22.06057843,199.14,199.03,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663860511,2.516,199.09,199.03,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663860807,20.90371262,199.11,198.87,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1735663860808,3.08,199.1,199.04,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735663861014,3.08,199.1,198.93,53.4017538]
["bitfinex-derivatives","SOLF0:USTF0",1735663861213,39.94499105,199.08,198.99,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663861813,2.5165,199.05,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663862011,5.5965,199.05,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735663862211,5.5965,199.05,198.8,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1735663862407,106.02569985,199.04,198.98,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663862611,2.5169,199.01,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735663862913,72.22928189,199.03,198.97,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663863116,9.62971139,199.0,198.97,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663863416,84.93899328,199.0,198.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663863611,139.37946366,198.98,198.94,12.12482187]
["bitfinex-derivatives","SOLF0:USTF0",1735663863811,139.37946366,198.98,198.94,3.39988596]
["bitfinex-derivatives","SOLF0:USTF0",1735663864012,139.37946366,198.98,198.94,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663864318,139.37946366,198.96,198.94,8.42399885]
["bitfinex-derivatives","SOLF0:USTF0",1735663864714,9.62971139,198.95,198.94,10.94179885]
["bitfinex-derivatives","SOLF0:USTF0",1735663865215,5.5971,199.0,198.94,8.42399885]
["bitfinex-derivatives","SOLF0:USTF0",1735663865516,5.5971,199.0,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735663865814,10.04054019,199.05,198.97,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663866217,3.08,199.05,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735663867110,53.18800346,199.07,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663867315,6.96054019,199.1,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663867617,4.5441,199.14,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663868111,3.08,199.14,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663868308,1.4343,199.15,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663868514,77.54320485,199.19,199.13,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663868916,77.54320485,199.19,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663869219,77.54320485,199.19,199.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663869420,77.54320485,199.19,199.12,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663870520,2.5149,199.17,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663872618,2.5148,199.18,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663875122,77.54320485,199.19,199.12,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663875415,2.5152,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663876525,2.515,199.17,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663876823,2.515,199.17,199.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663877023,2.515,199.17,199.09,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663878419,2.515,199.17,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663880027,2.5149,199.17,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663883329,3.08,199.18,199.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663883527,3.08,199.18,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663883927,2.5153,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663885228,2.515,199.16,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663885527,3.08,199.18,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663885727,3.08,199.18,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663886227,3.08,199.18,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663886427,2.5155,199.12,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663887020,2.5152,199.15,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663887226,3.08,199.15,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663888227,3.08,199.15,199.11,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663888429,3.08,199.15,199.14,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735663889731,2.5149,199.17,199.14,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735663890830,2.5151,199.16,199.12,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663891433,2.5151,199.16,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663891921,2.5149,199.17,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663893934,74.46320485,199.19,199.06,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735663894235,74.46320485,199.19,199.17,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663895334,1.4343,199.21,199.18,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735663896535,1.4343,199.21,199.19,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735663896838,2.5142,199.23,199.17,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663897239,2.5143,199.22,199.17,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663898035,2.5143,199.22,199.18,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735663898529,4.6046,199.26,199.17,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663898731,11.79017957,199.25,199.15,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735663899536,2.5151,199.16,199.12,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735663899741,3.08,199.19,199.09,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735663899941,2.9244,199.18,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663900141,2.9244,199.18,199.07,27.52272289]
["bitfinex-derivatives","SOLF0:USTF0",1735663900442,1.4729,199.17,199.07,27.52272289]
["bitfinex-derivatives","SOLF0:USTF0",1735663900737,1.4729,199.17,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663901144,11.79017957,199.16,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663901440,2.5157,199.11,199.06,14.30647957]
["bitfinex-derivatives","SOLF0:USTF0",1735663902045,2.5156,199.12,199.07,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663902244,3.08,199.13,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663902642,5.5954,199.13,199.08,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663903945,5.5954,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663904344,3.08,199.13,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663904545,3.08,199.13,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735663904942,3.08,199.13,199.09,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663905140,2.5152,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663905538,7.0679,199.17,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663905740,1.4729,199.17,199.09,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663905944,2.9244,199.18,199.12,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663906142,3.08,199.21,199.15,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663906348,2.5146,199.2,199.16,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735663907551,2.5146,199.2,199.15,14.30527957]
["bitfinex-derivatives","SOLF0:USTF0",1735663908051,2.515,199.16,199.12,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735663908251,2.515,199.16,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663908545,2.9622,199.2,199.1,18.67086029]
["bitfinex-derivatives","SOLF0:USTF0",1735663908753,2.5153,199.14,199.1,18.67086029]
["bitfinex-derivatives","SOLF0:USTF0",1735663908950,2.5153,199.14,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663909352,2.5156,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663909553,2.5156,199.12,199.08,14.30617957]
["bitfinex-derivatives","SOLF0:USTF0",1735663911852,3.08,199.16,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663912453,2.5152,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663912652,3.08,199.16,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663913054,3.08,199.16,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663913650,5.5951,199.16,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663914348,2.5149,199.17,199.13,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735663914546,3.08,199.17,199.11,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663914950,3.9604,199.19,199.15,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735663915150,2.5147,199.19,199.14,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663915850,2.5147,199.19,199.15,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735663919656,3.08,199.22,199.14,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663920457,2.5148,199.18,199.14,14.30537957]
["bitfinex-derivatives","SOLF0:USTF0",1735663920658,3.08,199.22,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663921359,3.08,199.22,199.11,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663921655,11.79017957,199.2,199.08,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735663922058,11.79017957,199.2,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663922759,2.5156,199.12,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663923256,3.08,199.15,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663923562,2.5155,199.13,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663924561,2.5156,199.12,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663927459,3.08,199.15,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735663927664,3.0899,199.14,199.05,3.42513876]
["bitfinex-derivatives","SOLF0:USTF0",1735663927861,4.5481,199.14,199.03,69.70141488]
["bitfinex-derivatives","SOLF0:USTF0",1735663928066,2.5162,199.08,199.03,69.70141488]
["bitfinex-derivatives","SOLF0:USTF0",1735663928263,3.08,199.09,199.03,62.82073416]
["bitfinex-derivatives","SOLF0:USTF0",1735663928460,2.5163,199.06,199.03,62.82083416]
["bitfinex-derivatives","SOLF0:USTF0",1735663928769,3.08,199.08,199.03,62.82083416]
["bitfinex-derivatives","SOLF0:USTF0",1735663929468,2.5162,199.07,199.03,62.82083416]
["bitfinex-derivatives","SOLF0:USTF0",1735663929769,2.5162,199.07,199.04,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663930370,3.08,199.08,199.04,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735663930566,3.08,199.08,199.03,60.30413416]
["bitfinex-derivatives","SOLF0:USTF0",1735663930769,3.08,199.08,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663931264,2.5158,199.11,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663931472,4.5481,199.14,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663931666,3.08,199.13,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663931866,5.5955,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663932067,2.5155,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663932370,10.1434,199.14,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735663933666,2.5154,199.13,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735663934295,7.6281,199.14,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735663934469,10.1435,199.14,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735663935268,7.6281,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663935472,7.6281,199.14,199.06,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663935672,7.6281,199.14,199.05,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663935873,2.5158,199.11,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663936173,7.6281,199.14,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663936468,7.6281,199.14,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663937372,2.5159,199.1,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735663938468,7.6281,199.14,199.05,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663938674,2.5162,199.08,199.05,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663939371,2.5162,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663939570,2.5163,199.07,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735663940372,3.08,199.09,199.01,61.10129672]
["bitfinex-derivatives","SOLF0:USTF0",1735663940572,3.08,199.09,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663941076,2.5161,199.08,199.04,14.30677957]
["bitfinex-derivatives","SOLF0:USTF0",1735663947183,5.596,199.09,199.05,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735663947875,3.08,199.09,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663951078,2.5159,199.1,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663951276,5.5959,199.1,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663951481,4.5481,199.14,199.07,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663951673,3.0899,199.14,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663951872,1.4893,199.21,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663952073,3.08,199.2,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663952779,3.08,199.2,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663952977,14.00065207,199.21,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663953174,3.08,199.19,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663953377,3.08,199.19,199.11,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735663953577,3.08,199.19,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663953778,2.5152,199.16,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735663953983,3.08,199.19,199.1,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663954274,2.5155,199.13,199.1,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735663954475,3.08,199.12,199.05,18.67086029]
["bitfinex-derivatives","SOLF0:USTF0",1735663955284,2.5157,199.11,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735663955471,21.31023164,199.2,199.05,18.67086029]
["bitfinex-derivatives","SOLF0:USTF0",1735663955674,12.60005207,199.19,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663956184,3.08,199.19,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663956483,2.5155,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663957181,2.5155,199.13,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735663957478,3.08,199.14,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663957684,2.5153,199.15,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663957877,5.5953,199.15,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663958785,5.5953,199.15,199.11,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735663960882,3.08,199.15,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663961086,2.5153,199.14,199.1,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735663961388,3.08,199.15,199.08,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663961588,2.5157,199.12,199.08,14.30617957]
["bitfinex-derivatives","SOLF0:USTF0",1735663965501,2.5157,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735663966294,3.08,199.15,199.07,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663966586,2.5155,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663967190,3.08,199.15,199.11,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735663967892,3.08,199.15,199.07,11.79017957]
["bitfinex-derivatives","SOLF0:USTF0",1735663968095,2.5156,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663969792,3.08,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663969992,9.52005207,199.2,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663970191,3.08,199.19,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663970589,21.29521452,199.2,199.04,27.52272289]
["bitfinex-derivatives","SOLF0:USTF0",1735663970590,9.52005207,199.2,199.13,11.77516245]
["bitfinex-derivatives","SOLF0:USTF0",1735663970788,9.52005207,199.2,199.18,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663970994,100.94664432,199.21,199.18,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663971195,2.5147,199.19,199.18,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663971398,2.5147,199.19,199.16,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663971791,2.5147,199.19,199.18,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663971997,2.5146,199.2,199.18,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663973595,100.94664432,199.21,199.1,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735663973796,100.94664432,199.21,199.15,7.54851824]
["bitfinex-derivatives","SOLF0:USTF0",1735663974297,2.5149,199.18,199.15,7.55070834]
["bitfinex-derivatives","SOLF0:USTF0",1735663975203,2.5147,199.2,199.17,7.55070834]
["bitfinex-derivatives","SOLF0:USTF0",1735663975600,2.5147,199.19,199.17,7.55070834]
["bitfinex-derivatives","SOLF0:USTF0",1735663976405,2.5147,199.19,199.15,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663977607,2.5149,199.18,199.15,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663977803,3.08,199.17,199.08,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735663978400,3.08,199.17,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735663978604,3.08,199.17,199.04,82.56816871]
["bitfinex-derivatives","SOLF0:USTF0",1735663978605,3.08,199.17,199.1,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663978799,3.08,199.17,199.13,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663979003,99.45734432,199.21,199.13,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663979004,9.52566748,199.2,199.15,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663979201,1.5085,199.27,199.19,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663979507,1.5085,199.27,199.22,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735663980105,3.08,199.29,199.22,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735663980601,2.5138,199.27,199.22,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735663982808,5.5936,199.29,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735663985913,2.5136,199.29,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735663986207,2.5139,199.26,199.21,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735663986409,2.5139,199.26,199.19,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663986813,2.5139,199.26,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735663987015,2.5139,199.26,199.19,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663987212,2.5139,199.26,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663987414,2.5136,199.28,199.19,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663988214,2.5136,199.28,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735663989313,2.5136,199.28,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663989314,3.08,199.3,199.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663989515,3.08,199.3,199.18,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663990016,2.5139,199.26,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735663990514,2.5139,199.26,199.18,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663991417,2.5139,199.26,199.22,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735663991817,2.5139,199.26,199.18,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663992521,3.08,199.25,199.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735663992717,3.08,199.25,199.14,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663993419,2.5145,199.21,199.16,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1735663993623,3.08,199.25,199.14,11.76785494]
["bitfinex-derivatives","SOLF0:USTF0",1735663993921,2.5148,199.19,199.14,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735663994121,3.08,199.2,199.14,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735663994619,2.5147,199.19,199.15,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735663996817,7.55153174,199.2,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735663997018,10.63153174,199.2,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735663998017,10.63153174,199.2,199.07,7.52578072]
["bitfinex-derivatives","SOLF0:USTF0",1735663998018,7.55153174,199.18,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735663999021,2.5151,199.17,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735663999220,7.55153174,199.18,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664000521,2.5152,199.16,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664000722,7.55153174,199.18,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664000923,7.55153174,199.16,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664001125,2.5156,199.13,199.09,10.06743174]
["bitfinex-derivatives","SOLF0:USTF0",1735664001927,2.5154,199.14,199.09,10.06743174]
["bitfinex-derivatives","SOLF0:USTF0",1735664002126,7.55153174,199.18,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664002735,2.5153,199.15,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664003231,2.5153,199.15,199.1,10.06733174]
["bitfinex-derivatives","SOLF0:USTF0",1735664004529,7.55153174,199.18,199.1,10.06733174]
["bitfinex-derivatives","SOLF0:USTF0",1735664005124,2.5153,199.15,199.1,10.06733174]
["bitfinex-derivatives","SOLF0:USTF0",1735664006032,3.08,199.2,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664006232,7.55153174,199.19,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664007027,2.5152,199.16,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664008333,2.5152,199.16,199.12,10.06713174]
["bitfinex-derivatives","SOLF0:USTF0",1735664008632,7.55153174,199.19,199.06,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735664008827,2.5152,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664009431,2.5152,199.15,199.11,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735664009737,2.5152,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664013334,7.55153174,199.19,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664013637,2.5154,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664014339,2.5154,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664014527,2.5154,199.14,199.09,10.06743174]
["bitfinex-derivatives","SOLF0:USTF0",1735664015439,2.5154,199.14,199.1,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735664016738,2.5154,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664017235,2.5152,199.16,199.12,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735664017737,7.55153174,199.18,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664017939,7.55153174,199.18,199.05,27.52272289]
["bitfinex-derivatives","SOLF0:USTF0",1735664018139,7.55153174,199.18,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664018840,2.5154,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664019143,3.08,199.2,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664019338,2.5152,199.16,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664019732,2.5152,199.15,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664022038,7.55153174,199.19,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664022238,3.08,199.19,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664023448,2.515,199.17,199.14,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735664025945,5.5948,199.19,199.16,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735664026155,2.5148,199.19,199.16,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735664027445,2.515,199.17,199.15,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664027640,2.515,199.17,199.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735664028349,2.5147,199.19,199.15,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664028952,2.5147,199.19,199.15,10.06663174]
["bitfinex-derivatives","SOLF0:USTF0",1735664030251,7.55153174,199.2,199.12,27.52272289]
["bitfinex-derivatives","SOLF0:USTF0",1735664030453,2.5151,199.17,199.13,10.06683174]
["bitfinex-derivatives","SOLF0:USTF0",1735664031052,2.5151,199.17,199.14,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735664031253,2.5151,199.17,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664031673,2.5151,199.17,199.13,10.06693174]
["bitfinex-derivatives","SOLF0:USTF0",1735664032355,2.5151,199.16,199.13,10.06693174]
["bitfinex-derivatives","SOLF0:USTF0",1735664032755,2.5151,199.16,199.12,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735664033056,2.5151,199.16,199.12,16.94781246]
["bitfinex-derivatives","SOLF0:USTF0",1735664033257,2.5151,199.16,199.12,10.06713174]
["bitfinex-derivatives","SOLF0:USTF0",1735664033558,2.5153,199.15,199.11,6.88068072]
["bitfinex-derivatives","SOLF0:USTF0",1735664033760,2.5153,199.15,199.11,14.43221246]
["bitfinex-derivatives","SOLF0:USTF0",1735664034171,2.5153,199.15,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664034660,2.5154,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664036063,2.5154,199.14,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664037162,2.5154,199.14,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664039469,2.5154,199.14,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664040070,2.5153,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664041473,2.5153,199.14,199.11,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735664041673,2.5153,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664042277,2.5155,199.13,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664042975,2.5154,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664043372,10.61153174,199.16,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664043575,2.5152,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664044176,3.06,199.16,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664044373,2.5152,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664045576,2.5151,199.16,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664045873,3.06,199.17,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664046075,2.5151,199.16,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664046372,3.06,199.17,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664046978,2.5152,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664047180,3.06,199.17,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664048479,2.5152,199.16,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664048978,3.06,199.17,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664049177,2.5153,199.15,199.11,10.06723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664049373,2.5153,199.15,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664050270,3.06,199.17,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664050471,3.06,199.17,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664051675,2.5152,199.16,199.12,10.06713174]
["bitfinex-derivatives","SOLF0:USTF0",1735664054176,5.575,199.17,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664054475,3.06,199.17,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664054676,7.55153174,199.19,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664054880,10.61153174,199.19,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664055581,2.5148,199.18,199.14,10.06683174]
["bitfinex-derivatives","SOLF0:USTF0",1735664056684,9.53141484,199.21,199.16,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664057084,2.5148,199.19,199.16,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664057276,9.53141484,199.21,199.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735664057582,7.55153174,199.2,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664057983,7.55153174,199.18,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664058283,7.55153174,199.16,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664058486,2.5154,199.14,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664059672,2.5154,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664059878,2.5154,199.14,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664061484,2.5154,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664061687,2.5154,199.14,199.11,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664062981,3.06,199.16,199.09,10.06743174]
["bitfinex-derivatives","SOLF0:USTF0",1735664063180,10.87983174,199.15,199.08,51.54330902]
["bitfinex-derivatives","SOLF0:USTF0",1735664063383,7.55153174,199.13,199.08,51.54330902]
["bitfinex-derivatives","SOLF0:USTF0",1735664063584,2.5157,199.11,199.08,51.54330902]
["bitfinex-derivatives","SOLF0:USTF0",1735664063785,2.5157,199.11,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664064383,2.5162,199.08,199.05,82.56816871]
["bitfinex-derivatives","SOLF0:USTF0",1735664065083,2.5162,199.08,199.03,6.94009985]
["bitfinex-derivatives","SOLF0:USTF0",1735664065283,2.5162,199.08,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664065492,3.06,199.09,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664065684,3.06,199.09,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664065879,3.06,199.09,199.08,10.06763174]
["bitfinex-derivatives","SOLF0:USTF0",1735664066084,3.06,199.09,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664066687,3.06,199.11,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664066884,2.5155,199.13,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664067083,5.5755,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664067283,5.5755,199.13,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664067784,3.06,199.13,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664067985,3.06,199.14,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664068285,5.5749,199.18,199.12,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664068490,5.5749,199.18,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664068879,3.06,199.18,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664069079,2.515,199.17,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664070894,5.575,199.17,199.14,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664071393,2.5146,199.2,199.16,10.06663174]
["bitfinex-derivatives","SOLF0:USTF0",1735664071593,5.5746,199.2,199.16,10.06663174]
["bitfinex-derivatives","SOLF0:USTF0",1735664072984,5.5746,199.2,199.16,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664073997,5.5746,199.2,199.16,10.06663174]
["bitfinex-derivatives","SOLF0:USTF0",1735664074395,9.54830363,199.22,199.18,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664074694,9.54830363,199.22,199.2,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664074896,3.06,199.23,199.2,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664075101,5.5742,199.23,199.2,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664076898,5.5742,199.23,199.19,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664077796,7.55153174,199.25,199.14,0.627]
["bitfinex-derivatives","SOLF0:USTF0",1735664078002,7.55153174,199.23,199.16,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664078496,7.55153174,199.23,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664078896,2.5145,199.21,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664080701,2.5147,199.2,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664081102,7.55153174,199.23,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664081404,2.5147,199.2,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664082098,3.06,199.21,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664082405,2.5146,199.2,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664082597,3.06,199.21,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664082797,2.5146,199.2,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664083006,3.06,199.21,199.17,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664083397,2.5148,199.19,199.15,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664083598,10.61153174,199.21,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664083999,2.5149,199.18,199.13,10.06693174]
["bitfinex-derivatives","SOLF0:USTF0",1735664086101,2.5149,199.17,199.13,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664086504,7.55153174,199.19,199.12,13.58911122]
["bitfinex-derivatives","SOLF0:USTF0",1735664086701,7.55153174,199.19,199.12,12.97767933]
["bitfinex-derivatives","SOLF0:USTF0",1735664086903,7.55153174,199.17,199.12,6.94009985]
["bitfinex-derivatives","SOLF0:USTF0",1735664087106,3.06,199.16,199.12,6.94009985]
["bitfinex-derivatives","SOLF0:USTF0",1735664087709,3.06,199.16,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664087908,2.5156,199.12,199.09,49.58283338]
["bitfinex-derivatives","SOLF0:USTF0",1735664088114,2.5156,199.12,199.09,57.13436512]
["bitfinex-derivatives","SOLF0:USTF0",1735664088608,2.5156,199.12,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664089202,3.06,199.16,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664089410,3.06,199.16,199.08,9.45609985]
["bitfinex-derivatives","SOLF0:USTF0",1735664089804,2.5154,199.14,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664090298,3.06,199.16,199.07,6.94009985]
["bitfinex-derivatives","SOLF0:USTF0",1735664090609,3.06,199.16,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664091005,2.5155,199.13,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664091510,2.5157,199.12,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664093307,3.06,199.16,199.08,27.7603994]
["bitfinex-derivatives","SOLF0:USTF0",1735664093509,2.5158,199.11,199.08,27.7603994]
["bitfinex-derivatives","SOLF0:USTF0",1735664093810,7.55153174,199.15,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664094307,3.1611,199.14,199.08,6.94009985]
["bitfinex-derivatives","SOLF0:USTF0",1735664094708,2.5155,199.13,199.08,14.49163159]
["bitfinex-derivatives","SOLF0:USTF0",1735664094911,3.1611,199.14,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664095308,7.55153174,199.13,199.05,27.7603994]
["bitfinex-derivatives","SOLF0:USTF0",1735664095509,7.55153174,199.13,199.05,14.49163159]
["bitfinex-derivatives","SOLF0:USTF0",1735664095703,2.5161,199.09,199.05,17.00803159]
["bitfinex-derivatives","SOLF0:USTF0",1735664095905,5.5761,199.09,199.05,17.00803159]
["bitfinex-derivatives","SOLF0:USTF0",1735664096512,5.5761,199.09,199.06,4.69005555]
["bitfinex-derivatives","SOLF0:USTF0",1735664096914,5.5761,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664097314,2.5161,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664097614,2.5161,199.09,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664099211,2.5161,199.09,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664099414,2.5166,199.04,199.03,27.7603994]
["bitfinex-derivatives","SOLF0:USTF0",1735664099616,2.5166,199.04,199.03,4.0848994]
["bitfinex-derivatives","SOLF0:USTF0",1735664099617,5.5766,199.04,199.03,4.0848994]
["bitfinex-derivatives","SOLF0:USTF0",1735664100513,2.5174,198.98,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664100819,2.5174,198.98,198.95,5.07155331]
["bitfinex-derivatives","SOLF0:USTF0",1735664100820,5.5774,198.98,198.95,5.07155331]
["bitfinex-derivatives","SOLF0:USTF0",1735664101019,5.5774,198.98,198.95,12.62308505]
["bitfinex-derivatives","SOLF0:USTF0",1735664101319,3.06,198.98,198.95,15.14078505]
["bitfinex-derivatives","SOLF0:USTF0",1735664101618,3.06,198.98,198.95,12.62308505]
["bitfinex-derivatives","SOLF0:USTF0",1735664101915,3.06,198.98,198.95,5.07155331]
["bitfinex-derivatives","SOLF0:USTF0",1735664102516,2.5176,198.96,198.95,5.07155331]
["bitfinex-derivatives","SOLF0:USTF0",1735664103119,2.5176,198.96,198.92,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664104224,5.5776,198.96,198.92,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664104420,3.06,198.96,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664105321,3.06,198.96,198.92,10.06963174]
["bitfinex-derivatives","SOLF0:USTF0",1735664105920,5.5776,198.96,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735664106119,5.5776,198.96,198.93,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664106317,3.06,198.95,198.93,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664106520,3.06,198.96,198.93,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664106921,3.06,198.96,198.93,10.06943174]
["bitfinex-derivatives","SOLF0:USTF0",1735664107224,3.06,198.96,198.93,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664107423,3.06,198.96,198.91,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664108222,2.5177,198.95,198.91,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664108424,3.06,198.96,198.93,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664109431,3.06,198.96,198.91,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735664109432,5.5776,198.96,198.91,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735664109626,3.06,198.96,198.92,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664111024,2.5178,198.95,198.92,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664113338,2.5178,198.95,198.91,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735664113531,2.5179,198.94,198.91,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664114335,2.518,198.93,198.89,13.16883174]
["bitfinex-derivatives","SOLF0:USTF0",1735664114531,7.55153174,198.95,198.85,78.19600549]
["bitfinex-derivatives","SOLF0:USTF0",1735664114833,7.55153174,198.93,198.86,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664115039,3.06,198.92,198.86,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664115640,2.5184,198.9,198.86,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664116240,2.5184,198.9,198.86,10.07033174]
["bitfinex-derivatives","SOLF0:USTF0",1735664116632,3.06,198.92,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664116939,7.55153174,198.91,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664117436,2.5185,198.89,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664118538,7.55153174,198.91,198.83,10.57323174]
["bitfinex-derivatives","SOLF0:USTF0",1735664118741,2.5189,198.87,198.83,10.57323174]
["bitfinex-derivatives","SOLF0:USTF0",1735664118939,5.5789,198.87,198.83,10.57323174]
["bitfinex-derivatives","SOLF0:USTF0",1735664119441,5.5789,198.87,198.83,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735664121138,5.5789,198.87,198.83,10.07073174]
["bitfinex-derivatives","SOLF0:USTF0",1735664121847,3.06,198.87,198.84,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735664122042,3.06,198.87,198.83,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664122443,3.06,198.87,198.83,10.07073174]
["bitfinex-derivatives","SOLF0:USTF0",1735664123547,3.06,198.87,198.83,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664123845,3.06,198.87,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664124441,2.5185,198.9,198.85,10.07053174]
["bitfinex-derivatives","SOLF0:USTF0",1735664124646,3.06,198.89,198.85,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735664125048,3.06,198.89,198.85,10.07053174]
["bitfinex-derivatives","SOLF0:USTF0",1735664125448,4.554,198.95,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664125748,2.5183,198.91,198.87,10.07023174]
["bitfinex-derivatives","SOLF0:USTF0",1735664125947,7.55153174,198.95,198.89,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664126144,2.5183,198.91,198.89,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664126543,2.5183,198.91,198.87,10.07023174]
["bitfinex-derivatives","SOLF0:USTF0",1735664126743,2.5181,198.92,198.88,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735664127448,2.5182,198.91,198.89,4.55527337]
["bitfinex-derivatives","SOLF0:USTF0",1735664128048,2.5182,198.91,198.88,58.0392988]
["bitfinex-derivatives","SOLF0:USTF0",1735664128949,2.5182,198.91,198.89,101.12886382]
["bitfinex-derivatives","SOLF0:USTF0",1735664129147,4.5684,199.01,198.89,101.12886382]
["bitfinex-derivatives","SOLF0:USTF0",1735664129341,7.55153174,198.99,198.91,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664129544,7.55153174,198.99,198.89,101.12886382]
["bitfinex-derivatives","SOLF0:USTF0",1735664129845,2.5177,198.96,198.92,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735664130249,2.5177,198.96,198.88,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1735664130647,2.5177,198.96,198.94,75.92359068]
["bitfinex-derivatives","SOLF0:USTF0",1735664133052,2.5177,198.96,198.94,158.74932597]
["bitfinex-derivatives","SOLF0:USTF0",1735664134855,7.55153174,198.96,198.93,158.74932597]
["bitfinex-derivatives","SOLF0:USTF0",1735664135051,5.5777,198.95,198.93,158.74932597]
["bitfinex-derivatives","SOLF0:USTF0",1735664135554,5.5777,198.95,198.92,298.88104049]
["bitfinex-derivatives","SOLF0:USTF0",1735664136849,3.06,198.95,198.93,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735664137755,3.06,198.95,198.93,161.26722597]
["bitfinex-derivatives","SOLF0:USTF0",1735664139560,3.06,198.95,198.93,158.74932597]
["bitfinex-derivatives","SOLF0:USTF0",1735664140357,3.06,198.95,198.92,158.74932597]
["bitfinex-derivatives","SOLF0:USTF0",1735664141662,5.5778,198.95,198.92,161.26732597]
["bitfinex-derivatives","SOLF0:USTF0",1735664142462,5.5778,198.95,198.93,126.34615283]
["bitfinex-derivatives","SOLF0:USTF0",1735664143362,5.5778,198.95,198.93,75.92359068]
["bitfinex-derivatives","SOLF0:USTF0",1735664144058,7.55153174,198.98,198.93,75.92359068]
["bitfinex-derivatives","SOLF0:USTF0",1735664144271,102.60119476,199.0,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664144566,102.60119476,199.0,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664144757,105.11839476,199.0,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735664145157,102.60119476,199.0,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664145354,5.577,199.01,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664145557,3.06,199.01,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664146162,3.06,199.01,198.97,4.57816347]
["bitfinex-derivatives","SOLF0:USTF0",1735664146668,5.577,199.01,198.97,4.57816347]
["bitfinex-derivatives","SOLF0:USTF0",1735664147157,5.577,199.01,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664147357,2.517,199.01,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664147669,2.517,199.01,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735664148582,3.06,199.02,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664148762,2.5171,199.0,198.96,10.06903174]
["bitfinex-derivatives","SOLF0:USTF0",1735664149463,7.55153174,199.03,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664149858,7.55153174,199.05,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664151167,3.06,199.06,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664151365,10.61153174,199.06,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664151763,7.55153174,199.06,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664154267,2.5167,199.03,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664155968,2.5167,199.03,198.99,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735664156168,2.5169,199.02,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664157373,2.5169,199.02,198.98,10.06883174]
["bitfinex-derivatives","SOLF0:USTF0",1735664157574,2.517,199.01,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664157973,7.55153174,199.04,198.96,9.08283174]
["bitfinex-derivatives","SOLF0:USTF0",1735664158375,2.5171,199.0,198.96,9.08283174]
["bitfinex-derivatives","SOLF0:USTF0",1735664158575,2.5171,199.0,198.96,11.60033174]
["bitfinex-derivatives","SOLF0:USTF0",1735664160472,2.5171,199.0,198.96,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735664160775,12.14787849,199.07,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664160776,2.5173,198.98,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664160977,2.5173,198.98,198.94,37.69582798]
["bitfinex-derivatives","SOLF0:USTF0",1735664161479,7.55153174,198.99,198.94,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664161675,7.55153174,198.99,198.94,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664162075,7.55153174,198.99,198.93,58.74243979]
["bitfinex-derivatives","SOLF0:USTF0",1735664162076,7.55153174,198.99,198.93,3.52528293]
["bitfinex-derivatives","SOLF0:USTF0",1735664162581,2.5176,198.97,198.93,6.04318293]
["bitfinex-derivatives","SOLF0:USTF0",1735664163078,2.5176,198.97,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664163279,2.5168,199.03,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664163475,9.08787849,199.07,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664163476,7.55153174,199.05,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664163982,7.55153174,199.05,198.93,6.58528293]
["bitfinex-derivatives","SOLF0:USTF0",1735664164183,7.55153174,199.05,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664164782,2.517,199.01,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664164978,7.55153174,199.03,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664166080,2.5172,199.0,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664166286,7.55153174,199.03,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664166484,7.55153174,199.01,198.94,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664166786,2.5175,198.97,198.94,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664167187,2.5175,198.97,198.95,4.49847745]
["bitfinex-derivatives","SOLF0:USTF0",1735664167689,2.5175,198.97,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664168500,2.5175,198.97,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664168684,10.61153174,199.01,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664168986,2.5174,198.98,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664170696,2.5175,198.97,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664171289,7.55153174,199.01,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664171488,2.5174,198.98,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664171992,2.5171,199.0,198.96,10.06913174]
["bitfinex-derivatives","SOLF0:USTF0",1735664173294,9.08787849,199.05,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664173295,2.5169,199.02,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664173895,2.5168,199.03,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664174099,2.5168,199.03,198.96,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664174400,10.61153174,199.06,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664174895,2.5168,199.02,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664176396,2.5168,199.02,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664176598,2.5167,199.03,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664176896,3.06,199.05,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664177093,2.5165,199.05,199.01,10.06843174]
["bitfinex-derivatives","SOLF0:USTF0",1735664177801,2.5166,199.04,199.01,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664178997,19.69941023,199.07,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735664179599,2.5167,199.03,198.98,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664179796,7.55153174,199.05,198.98,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664180204,2.5171,199.0,198.98,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664180796,7.55153174,199.05,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664181001,2.5172,198.99,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664181197,7.55153174,199.03,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664181699,2.517,199.01,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664182301,2.5165,199.05,198.99,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735664182503,19.69941023,199.07,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664183203,2.5168,199.03,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664184103,2.5166,199.04,199.01,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735664184504,19.69941023,199.07,198.98,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664184704,19.69941023,199.07,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664184898,2.5167,199.04,199.0,10.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1735664185501,2.5167,199.04,199.0,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735664185704,2.5167,199.04,199.0,10.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1735664186499,2.5167,199.03,199.0,10.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1735664186702,19.69941023,199.07,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664187004,2.5167,199.03,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664187702,2.5167,199.03,198.99,16.98879416]
["bitfinex-derivatives","SOLF0:USTF0",1735664188298,7.55153174,199.03,198.99,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664188497,3.06,199.02,198.99,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664188903,2.5172,198.99,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735664189102,2.5172,198.99,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664189604,2.5172,198.99,198.95,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735664189804,3.06,199.02,198.93,10.44534535]
["bitfinex-derivatives","SOLF0:USTF0",1735664189805,2.5176,198.96,198.93,10.44534535]
["bitfinex-derivatives","SOLF0:USTF0",1735664190011,2.5176,198.96,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664190204,7.55153174,199.0,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664190508,2.5174,198.98,198.94,10.06933174]
["bitfinex-derivatives","SOLF0:USTF0",1735664190705,10.61153174,199.02,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664190906,2.5172,198.99,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664191708,10.61153174,199.02,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664191910,2.5172,199.0,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664192209,2.5172,199.0,198.96,10.06903174]
["bitfinex-derivatives","SOLF0:USTF0",1735664192805,2.517,199.01,198.98,10.06883174]
["bitfinex-derivatives","SOLF0:USTF0",1735664193007,3.06,199.03,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664193408,5.5768,199.03,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664193609,3.06,199.03,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664193910,2.5166,199.05,199.02,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664194103,9.08787849,199.07,199.02,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664194104,3.06,199.06,199.02,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664194301,9.08787849,199.07,198.96,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664194302,9.08787849,199.07,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664194502,3.06,199.09,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664194910,2.5162,199.08,199.04,10.06803174]
["bitfinex-derivatives","SOLF0:USTF0",1735664195215,2.5162,199.08,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664196615,2.5162,199.08,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735664197208,2.5162,199.08,199.04,10.06803174]
["bitfinex-derivatives","SOLF0:USTF0",1735664198312,2.516,199.09,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735664198505,12.14787849,199.1,199.02,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664198711,12.14787849,199.1,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664199107,3.06,199.1,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664199503,2.5161,199.08,199.04,10.06803174]
["bitfinex-derivatives","SOLF0:USTF0",1735664200911,2.5161,199.08,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664201112,2.5161,199.08,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735664201311,2.5161,199.08,199.04,10.06803174]
["bitfinex-derivatives","SOLF0:USTF0",1735664203816,2.5161,199.08,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664204207,17.25335703,199.11,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664204513,8.15288086,199.11,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664204711,12.16047617,199.13,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664205517,2.5156,199.12,199.08,10.06753174]
["bitfinex-derivatives","SOLF0:USTF0",1735664208418,2.5156,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735664211922,7.55153174,199.13,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735664212114,7.55153174,199.13,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664212722,10.06713174,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664213029,7.55153174,199.13,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664213322,2.5156,199.12,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735664213521,7.55153174,199.13,199.05,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664213721,7.55153174,199.13,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664214226,2.5158,199.11,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664214819,2.5158,199.11,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735664216923,7.55153174,199.13,199.08,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735664217124,7.55153174,199.13,199.08,10.06763174]
["bitfinex-derivatives","SOLF0:USTF0",1735664218220,2.5157,199.12,199.08,10.06763174]
["bitfinex-derivatives","SOLF0:USTF0",1735664221531,2.5157,199.12,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664222223,2.5157,199.11,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664222424,2.5157,199.11,199.08,10.06753174]
["bitfinex-derivatives","SOLF0:USTF0",1735664228437,2.5161,199.08,199.04,82.53930785]
["bitfinex-derivatives","SOLF0:USTF0",1735664228935,2.5161,199.08,199.05,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664229735,2.5161,199.08,199.04,62.46434335]
["bitfinex-derivatives","SOLF0:USTF0",1735664230835,2.5161,199.08,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735664231139,2.5161,199.08,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664233037,2.516,199.09,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664233243,9.08792272,199.13,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664233442,3.04,199.14,199.03,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664233443,3.04,199.14,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664233742,2.5156,199.12,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664236646,2.5157,199.11,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664238045,2.5157,199.12,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664238644,2.5157,199.11,199.1,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664239237,2.5157,199.11,199.08,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1735664239442,2.5158,199.1,199.07,30.14269624]
["bitfinex-derivatives","SOLF0:USTF0",1735664239642,2.5158,199.1,199.07,37.69422798]
["bitfinex-derivatives","SOLF0:USTF0",1735664240571,2.5157,199.11,199.07,37.69422798]
["bitfinex-derivatives","SOLF0:USTF0",1735664240759,9.08792272,199.13,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664240964,3.04,199.14,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664241556,2.5156,199.12,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664242656,2.5157,199.11,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664245639,2.5156,199.12,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664247351,2.5157,199.11,199.09,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664252647,2.5161,199.08,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664253455,2.5161,199.08,199.04,30.14299624]
["bitfinex-derivatives","SOLF0:USTF0",1735664253752,10.59153174,199.09,199.04,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664254257,7.55153174,199.07,199.04,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664254461,2.5164,199.05,199.04,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664254657,7.55153174,199.07,199.03,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664255454,2.5166,199.04,199.03,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664255650,3.04,199.04,198.99,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664256853,3.04,199.04,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664257463,2.5171,199.0,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664264962,2.5171,199.0,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664266468,2.5171,199.0,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664266773,2.5171,199.0,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664266973,3.04,199.02,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664267168,2.5172,198.99,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664268970,3.04,199.02,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664269173,2.5172,198.99,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664270268,2.5172,198.99,198.93,4.98548293]
["bitfinex-derivatives","SOLF0:USTF0",1735664270568,3.04,199.02,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664270974,2.5173,198.99,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664271870,40.01909929,200.38,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664271871,9.12764776,199.08,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664272177,3.04,199.07,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664272478,2.5166,199.04,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664273073,3.063,199.1,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664273283,2.5163,199.06,199.05,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664274974,2.5165,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735664277287,3.04,199.09,198.98,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664277778,2.5162,199.07,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735664277983,2.5162,199.07,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664282482,5.5561,199.09,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664282688,3.04,199.09,199.0,29.22849624]
["bitfinex-derivatives","SOLF0:USTF0",1735664282888,3.04,199.09,199.05,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664284089,3.04,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664284290,3.04,199.09,199.05,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664284494,3.04,199.09,199.01,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664284692,3.04,199.09,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664285090,2.516,199.09,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664285292,5.556,199.09,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664285491,3.04,199.09,199.01,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664285690,3.04,199.09,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664285890,2.5161,199.08,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664286692,2.5161,199.08,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735664288693,2.5165,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735664290193,2.5165,199.05,199.01,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664290398,2.5165,199.05,199.01,10.06843174]
["bitfinex-derivatives","SOLF0:USTF0",1735664291495,5.5563,199.07,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664291998,2.5163,199.07,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664292497,2.5163,199.06,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664292996,3.04,199.08,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664293196,2.5162,199.07,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664293996,2.5165,199.05,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735664294401,7.55153174,199.06,199.0,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664294594,2.517,199.01,199.0,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664295395,2.517,199.01,198.97,9.43736242]
["bitfinex-derivatives","SOLF0:USTF0",1735664295900,2.517,199.01,198.97,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664296103,2.517,199.01,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735664296601,2.5172,198.99,198.96,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1735664296802,10.59153174,199.02,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664296996,3.04,199.02,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664298401,2.5171,199.0,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735664302409,2.5171,199.0,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664302603,2.517,199.01,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735664302807,3.04,199.02,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664303410,3.04,199.02,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664303411,5.5569,199.02,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664304205,7.55153174,199.05,198.99,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664304408,2.5169,199.02,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664304808,2.5169,199.02,198.99,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735664305001,2.5169,199.02,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664306212,3.04,199.04,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664306510,2.517,199.01,198.99,10.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1735664307003,2.517,199.01,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735664308814,2.5172,199.0,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664309512,2.5172,198.99,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664309814,2.5172,198.99,198.97,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735664310009,2.5172,198.99,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664312116,10.59153174,199.04,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664312711,2.5168,199.02,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664312913,10.59153174,199.04,198.97,10.06893174]
["bitfinex-derivatives","SOLF0:USTF0",1735664313111,10.59153174,199.04,198.97,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664313307,2.517,199.01,198.98,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735664313709,3.04,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735664313912,3.04,199.04,199.01,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664314415,2.5167,199.03,199.01,10.06843174]
["bitfinex-derivatives","SOLF0:USTF0",1735664321522,2.5167,199.03,198.99,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664321523,2.5171,199.0,198.99,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664322219,2.5171,199.0,198.98,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664322719,2.5172,198.99,198.98,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664323718,3.04,199.0,198.95,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664324019,2.5176,198.97,198.95,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664325722,2.5176,198.97,198.94,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664325923,2.5176,198.96,198.94,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664326123,2.5176,198.96,198.94,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664326423,2.5176,198.96,198.95,4.46398558]
["bitfinex-derivatives","SOLF0:USTF0",1735664327716,2.5177,198.95,198.93,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664328323,7.55153174,198.99,198.93,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664328522,2.5178,198.94,198.93,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664329324,2.5178,198.94,198.93,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664329525,2.5178,198.94,198.93,4.46409232]
["bitfinex-derivatives","SOLF0:USTF0",1735664331523,2.5178,198.94,198.92,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664331719,2.518,198.93,198.92,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664332319,2.518,198.93,198.9,66.90388377]
["bitfinex-derivatives","SOLF0:USTF0",1735664333118,2.5179,198.94,198.9,69.42218377]
["bitfinex-derivatives","SOLF0:USTF0",1735664333325,3.04,198.95,198.9,66.90388377]
["bitfinex-derivatives","SOLF0:USTF0",1735664333526,3.04,198.95,198.9,59.98382135]
["bitfinex-derivatives","SOLF0:USTF0",1735664333818,3.04,198.95,198.9,52.43228961]
["bitfinex-derivatives","SOLF0:USTF0",1735664334021,3.04,198.95,198.9,59.98382135]
["bitfinex-derivatives","SOLF0:USTF0",1735664334220,2.518,198.93,198.9,62.50212135]
["bitfinex-derivatives","SOLF0:USTF0",1735664335431,3.04,198.95,198.9,62.50212135]
["bitfinex-derivatives","SOLF0:USTF0",1735664335719,3.04,198.97,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664335923,3.04,198.98,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664336223,2.5175,198.97,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664336625,3.04,198.98,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664336831,5.5574,198.98,198.95,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735664340830,2.5176,198.96,198.94,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664341025,3.04,198.98,198.93,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664341445,5.5574,198.98,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664342128,3.04,198.98,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664342328,3.04,199.0,198.96,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664342528,8.13465892,199.02,198.98,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664342935,10.65155892,199.02,198.99,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735664343626,5.09465892,199.02,199.0,10.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1735664344336,5.09465892,199.02,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664345532,5.09465892,199.02,199.0,10.06863174]
["bitfinex-derivatives","SOLF0:USTF0",1735664350043,3.04,199.05,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664350336,3.04,199.05,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664350530,7.55153174,199.1,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664350729,3.04,199.09,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664351233,7.55153174,199.1,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664351434,3.04,199.09,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664352234,2.5163,199.07,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664355138,2.5163,199.07,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735664355444,2.5163,199.07,199.03,10.06823174]
["bitfinex-derivatives","SOLF0:USTF0",1735664355934,5.5561,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664361942,2.5161,199.08,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664363443,102.5488709,199.1,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664364143,2.5161,199.09,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664365551,2.5161,199.08,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664366651,2.5161,199.08,199.05,10.06793174]
["bitfinex-derivatives","SOLF0:USTF0",1735664367955,2.5161,199.08,199.05,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664368150,2.5161,199.08,199.06,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735664368455,2.5161,199.08,199.05,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664369555,2.5161,199.08,199.05,10.06793174]
["bitfinex-derivatives","SOLF0:USTF0",1735664370252,2.5161,199.08,199.05,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735664370450,2.5161,199.08,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664370651,3.04,199.11,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664370852,3.04,199.11,199.01,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735664371051,3.04,199.11,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664371751,2.5162,199.08,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664372463,2.5162,199.08,199.06,10.06783174]
["bitfinex-derivatives","SOLF0:USTF0",1735664372659,2.5159,199.1,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664373754,2.516,199.09,199.06,10.06783174]
["bitfinex-derivatives","SOLF0:USTF0",1735664376755,3.04,199.12,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664376959,2.5161,199.08,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664377260,3.04,199.12,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664377460,3.04,199.12,199.06,10.06783174]
["bitfinex-derivatives","SOLF0:USTF0",1735664377759,3.04,199.12,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664378160,102.31414648,199.13,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664378361,105.35414648,199.13,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664378563,2.5158,199.1,199.08,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664379565,2.5158,199.1,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664379763,2.5158,199.1,199.07,10.06773174]
["bitfinex-derivatives","SOLF0:USTF0",1735664380767,2.5158,199.1,199.07,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664380962,2.5159,199.09,199.06,9.43626242]
["bitfinex-derivatives","SOLF0:USTF0",1735664381163,112.90567822,199.13,199.06,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664381666,112.90567822,199.13,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664381861,2.5162,199.07,199.05,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664382667,2.5162,199.07,199.04,16.98819416]
["bitfinex-derivatives","SOLF0:USTF0",1735664383468,2.5162,199.07,199.04,10.06813174]
["bitfinex-derivatives","SOLF0:USTF0",1735664384269,2.5162,199.07,199.04,16.98819416]
["bitfinex-derivatives","SOLF0:USTF0",1735664386766,7.55153174,199.11,199.04,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664386967,2.5164,199.06,199.04,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664387369,2.5164,199.06,199.04,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664387768,3.04,199.11,199.04,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664387967,3.04,199.11,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664388268,2.5162,199.08,199.06,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664388570,2.5162,199.08,199.05,10.06793174]
["bitfinex-derivatives","SOLF0:USTF0",1735664389268,2.5162,199.08,199.05,16.98799416]
["bitfinex-derivatives","SOLF0:USTF0",1735664391172,2.5162,199.08,199.06,11.38974005]
["bitfinex-derivatives","SOLF0:USTF0",1735664391471,3.04,199.11,199.06,11.38974005]
["bitfinex-derivatives","SOLF0:USTF0",1735664391771,7.55153174,199.1,199.06,11.38974005]
["bitfinex-derivatives","SOLF0:USTF0",1735664391971,2.5163,199.06,199.05,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664392872,2.5165,199.05,199.04,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664393668,2.5165,199.05,199.04,18.94489776]
["bitfinex-derivatives","SOLF0:USTF0",1735664394470,19.69009874,199.11,199.04,18.94489776]
["bitfinex-derivatives","SOLF0:USTF0",1735664394674,2.5164,199.06,199.04,18.94489776]
["bitfinex-derivatives","SOLF0:USTF0",1735664395271,2.516,199.09,199.04,18.94489776]
["bitfinex-derivatives","SOLF0:USTF0",1735664395467,10.59153174,199.11,199.04,18.94489776]
["bitfinex-derivatives","SOLF0:USTF0",1735664395674,10.59153174,199.11,199.04,14.47159416]
["bitfinex-derivatives","SOLF0:USTF0",1735664395871,2.5163,199.07,199.04,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664396171,3.02,199.06,199.04,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664397072,2.5165,199.05,199.04,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664398279,2.5165,199.05,199.02,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664398879,3.02,199.06,199.02,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664399088,2.5166,199.04,199.02,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664399277,3.02,199.06,199.01,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664399979,2.5168,199.03,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664400680,3.02,199.06,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664400681,2.5166,199.04,199.0,10.06853174]
["bitfinex-derivatives","SOLF0:USTF0",1735664401683,2.5166,199.04,199.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1735664402582,3.02,199.06,199.01,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664402783,3.02,199.06,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664403283,3.02,199.06,199.04,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735664403981,2.5163,199.07,199.04,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735664404181,2.5165,199.05,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664404487,3.1579,199.1,199.03,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664404781,3.02,199.09,199.05,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664405586,3.02,199.09,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664406386,5.5358,199.1,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664407995,2.516,199.09,199.06,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664409190,2.5163,199.07,199.04,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735664409392,7.55153174,199.08,199.03,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664409995,2.5166,199.05,199.03,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664410293,2.5166,199.05,199.01,16.98849416]
["bitfinex-derivatives","SOLF0:USTF0",1735664410488,3.02,199.05,199.01,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664411495,3.02,199.05,199.0,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664411690,7.55153174,199.02,198.99,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664412094,7.55153174,199.0,198.99,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664412392,13.08863174,199.0,198.99,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664412691,10.57153174,199.0,198.96,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664413596,2.5176,198.97,198.94,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664414291,2.5173,198.99,198.94,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664414494,10.57153174,199.0,198.94,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664414892,2.5176,198.97,198.93,16.98959416]
["bitfinex-derivatives","SOLF0:USTF0",1735664415488,7.55153174,198.96,198.93,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664415690,3.02,198.95,198.93,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664415994,3.02,198.95,198.92,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664416194,2.518,198.93,198.92,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664416787,2.518,198.93,198.91,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664417799,2.5176,198.96,198.91,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664418002,3.02,198.97,198.93,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664418804,3.02,198.97,198.94,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735664419295,7.55153174,199.0,198.94,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735664419501,2.5175,198.98,198.94,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735664420404,2.5175,198.98,198.95,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735664421203,2.5175,198.98,198.95,10.06923174]
["bitfinex-derivatives","SOLF0:USTF0",1735664421505,7.55153174,198.98,198.91,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664421804,7.55153174,198.98,198.92,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664422601,2.5177,198.95,198.92,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664423001,2.5177,198.95,198.92,10.06963174]
["bitfinex-derivatives","SOLF0:USTF0",1735664423503,2.5177,198.95,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735664424107,2.5176,198.96,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735664424305,2.5176,198.96,198.92,10.06963174]
["bitfinex-derivatives","SOLF0:USTF0",1735664424611,2.5177,198.96,198.92,10.06963174]
["bitfinex-derivatives","SOLF0:USTF0",1735664425413,2.5177,198.95,198.92,10.06963174]
["bitfinex-derivatives","SOLF0:USTF0",1735664425812,7.55153174,198.96,198.89,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735664426013,2.5181,198.92,198.9,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664426310,3.02,198.94,198.9,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664426708,3.02,198.94,198.88,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664427215,2.5183,198.91,198.88,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664427815,2.5183,198.91,198.87,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1735664428013,2.5183,198.91,198.88,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664428513,3.02,198.94,198.88,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664428715,3.02,198.94,198.84,67.43513956]
["bitfinex-derivatives","SOLF0:USTF0",1735664429016,3.02,198.94,198.87,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664429017,7.55153174,198.93,198.87,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664429916,2.5181,198.92,198.87,10.07013174]
["bitfinex-derivatives","SOLF0:USTF0",1735664430116,10.57153174,198.94,198.87,10.07013174]
["bitfinex-derivatives","SOLF0:USTF0",1735664431016,10.57153174,198.94,198.87,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664431410,7.55153174,198.92,198.87,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664431608,2.5188,198.87,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664432515,3.02,198.89,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664432516,2.5186,198.88,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664433718,3.02,198.89,198.85,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664434217,3.02,198.89,198.87,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664434515,3.02,198.93,198.87,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664434825,3.02,198.93,198.9,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664435120,5.538,198.93,198.9,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664436517,2.5181,198.92,198.9,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664436915,2.5184,198.91,198.88,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664437220,10.57153174,198.93,198.88,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664439218,2.5184,198.9,198.88,10.07003174]
["bitfinex-derivatives","SOLF0:USTF0",1735664439518,7.55153174,198.91,198.84,3.52695202]
["bitfinex-derivatives","SOLF0:USTF0",1735664439722,7.55153174,198.91,198.84,11.07848376]
["bitfinex-derivatives","SOLF0:USTF0",1735664440119,7.55153174,198.91,198.84,13.59758376]
["bitfinex-derivatives","SOLF0:USTF0",1735664440822,2.5189,198.86,198.84,13.59758376]
["bitfinex-derivatives","SOLF0:USTF0",1735664442520,2.5189,198.86,198.84,6.04605202]
["bitfinex-derivatives","SOLF0:USTF0",1735664442716,10.57153174,198.87,198.79,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735664443022,7.55153174,198.86,198.79,17.58529416]
["bitfinex-derivatives","SOLF0:USTF0",1735664443523,2.5191,198.84,198.79,17.58529416]
["bitfinex-derivatives","SOLF0:USTF0",1735664443733,7.55153174,198.86,198.79,17.58529416]
["bitfinex-derivatives","SOLF0:USTF0",1735664444119,2.5196,198.81,198.79,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664446419,2.5196,198.81,198.78,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735664446722,2.5196,198.81,198.77,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664446723,2.5196,198.8,198.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735664447122,3.02,198.82,198.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735664447318,3.02,198.82,198.76,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664447524,3.02,198.82,198.76,10.07153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664447724,10.57153174,198.82,198.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735664448425,2.5197,198.8,198.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735664450531,2.5199,198.79,198.75,10.07173174]
["bitfinex-derivatives","SOLF0:USTF0",1735664451228,2.52,198.78,198.74,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735664452030,2.5201,198.77,198.73,10.07203174]
["bitfinex-derivatives","SOLF0:USTF0",1735664452734,2.5201,198.77,198.73,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735664453037,2.5203,198.75,198.72,14.67353174]
["bitfinex-derivatives","SOLF0:USTF0",1735664453428,3.02,198.77,198.72,9.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735664453623,2.5204,198.75,198.72,9.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735664453825,3.02,198.77,198.72,9.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735664454331,3.02,198.77,198.72,11.54073174]
["bitfinex-derivatives","SOLF0:USTF0",1735664455332,2.5202,198.76,198.72,11.54073174]
["bitfinex-derivatives","SOLF0:USTF0",1735664456427,3.02,198.77,198.72,11.54073174]
["bitfinex-derivatives","SOLF0:USTF0",1735664456428,2.5203,198.75,198.72,10.07213174]
["bitfinex-derivatives","SOLF0:USTF0",1735664456725,3.02,198.77,198.72,10.07213174]
["bitfinex-derivatives","SOLF0:USTF0",1735664456927,3.02,198.77,198.7,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664457128,3.02,198.77,198.71,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664457926,2.5204,198.75,198.71,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664458130,3.02,198.77,198.73,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664458733,10.57153174,198.77,198.71,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664459429,3.02,198.77,198.71,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664459631,5.54,198.77,198.73,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735664461028,13.09153174,198.77,198.73,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735664461234,10.57153174,198.77,198.71,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664461431,7.55153174,198.75,198.71,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664462033,7.55153174,198.73,198.7,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664462231,3.02,198.72,198.7,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664462433,2.5208,198.71,198.7,6.92006242]
["bitfinex-derivatives","SOLF0:USTF0",1735664462935,3.02,198.72,198.65,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664463338,7.55153174,198.69,198.65,27.62649624]
["bitfinex-derivatives","SOLF0:USTF0",1735664463736,3.02,198.72,198.65,35.17802798]
["bitfinex-derivatives","SOLF0:USTF0",1735664463931,1.4628,198.8,198.67,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664464140,2.5204,198.74,198.7,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735664464340,3.02,198.73,198.67,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664464647,10.57153174,198.73,198.67,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664465135,10.57153174,198.73,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735664465136,2.5207,198.72,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735664465331,10.57153174,198.73,198.67,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664465736,2.521,198.7,198.66,9.48778582]
["bitfinex-derivatives","SOLF0:USTF0",1735664466234,2.521,198.69,198.66,9.48778582]
["bitfinex-derivatives","SOLF0:USTF0",1735664467340,7.55153174,198.69,198.66,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664467635,3.02,198.68,198.66,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664467938,5.5413,198.68,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664468241,3.02,198.68,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664469337,2.5214,198.67,198.63,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664469738,3.02,198.68,198.62,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664470133,3.02,198.68,198.61,14.51791756]
["bitfinex-derivatives","SOLF0:USTF0",1735664470739,2.5213,198.67,198.63,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735664470938,2.5213,198.67,198.63,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664471539,2.5213,198.67,198.63,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735664471939,3.02,198.68,198.63,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735664472238,7.55153174,198.67,198.61,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664472632,2.5216,198.65,198.61,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664473250,2.5219,198.63,198.6,52.5072457]
["bitfinex-derivatives","SOLF0:USTF0",1735664473538,10.57153174,198.63,198.59,27.8655433]
["bitfinex-derivatives","SOLF0:USTF0",1735664473749,2.5222,198.6,198.59,27.8655433]
["bitfinex-derivatives","SOLF0:USTF0",1735664474835,2.5222,198.6,198.56,9.83608771]
["bitfinex-derivatives","SOLF0:USTF0",1735664475941,10.07363174,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664476131,10.57153174,198.63,198.56,7.31348771]
["bitfinex-derivatives","SOLF0:USTF0",1735664476332,3.02,198.63,198.59,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664476731,3.02,198.63,198.61,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664476940,3.02,198.63,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664479536,2.5215,198.65,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664479737,5.5415,198.65,198.61,10.07353174]
["bitfinex-derivatives","SOLF0:USTF0",1735664480746,3.02,198.65,198.61,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664481041,3.02,198.65,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664481840,3.02,198.65,198.61,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664482042,5.5415,198.65,198.61,10.07353174]
["bitfinex-derivatives","SOLF0:USTF0",1735664484041,2.5217,198.64,198.61,10.07353174]
["bitfinex-derivatives","SOLF0:USTF0",1735664484241,3.02,198.65,198.61,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664484444,2.5217,198.64,198.59,10.07373174]
["bitfinex-derivatives","SOLF0:USTF0",1735664484641,3.02,198.65,198.59,10.07373174]
["bitfinex-derivatives","SOLF0:USTF0",1735664485041,2.5218,198.63,198.59,10.07373174]
["bitfinex-derivatives","SOLF0:USTF0",1735664485238,3.02,198.65,198.59,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664485443,3.02,198.65,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735664487046,3.02,198.65,198.59,10.07383174]
["bitfinex-derivatives","SOLF0:USTF0",1735664488444,7.55153174,198.64,198.59,10.07383174]
["bitfinex-derivatives","SOLF0:USTF0",1735664488843,7.55153174,198.64,198.59,37.93937504]
["bitfinex-derivatives","SOLF0:USTF0",1735664489039,7.55153174,198.64,198.59,35.41707504]
["bitfinex-derivatives","SOLF0:USTF0",1735664489339,7.55153174,198.64,198.59,27.8655433]
["bitfinex-derivatives","SOLF0:USTF0",1735664489543,2.5222,198.6,198.59,27.8655433]
["bitfinex-derivatives","SOLF0:USTF0",1735664489744,7.55153174,198.64,198.58,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664489946,2.5221,198.61,198.58,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664490148,2.5221,198.61,198.58,9.48878582]
["bitfinex-derivatives","SOLF0:USTF0",1735664491048,2.5222,198.6,198.58,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664491248,7.55153174,198.62,198.58,6.96638582]
["bitfinex-derivatives","SOLF0:USTF0",1735664491445,7.55153174,198.6,198.57,27.8655433]
["bitfinex-derivatives","SOLF0:USTF0",1735664491745,2.5224,198.58,198.57,27.8655433]
["bitfinex-derivatives","SOLF0:USTF0",1735664492646,2.5225,198.57,198.56,7.31348771]
["bitfinex-derivatives","SOLF0:USTF0",1735664493647,2.5225,198.57,198.54,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664494451,2.5225,198.57,198.54,35.41707504]
["bitfinex-derivatives","SOLF0:USTF0",1735664495348,2.5225,198.57,198.54,83.59662991]
["bitfinex-derivatives","SOLF0:USTF0",1735664495548,2.5225,198.57,198.54,91.14816165]
["bitfinex-derivatives","SOLF0:USTF0",1735664496045,3.02,198.59,198.54,91.14816165]
["bitfinex-derivatives","SOLF0:USTF0",1735664496251,2.5225,198.58,198.54,37.93987504]
["bitfinex-derivatives","SOLF0:USTF0",1735664497848,5.5425,198.58,198.54,37.93987504]
["bitfinex-derivatives","SOLF0:USTF0",1735664498248,5.5425,198.58,198.54,35.41707504]
["bitfinex-derivatives","SOLF0:USTF0",1735664498449,2.5221,198.61,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664498648,3.02,198.61,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664499251,2.5224,198.59,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664499453,3.02,198.61,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664500050,5.5421,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664500252,5.5421,198.61,198.57,7.00867928]
["bitfinex-derivatives","SOLF0:USTF0",1735664500451,5.5421,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664501343,2.5224,198.59,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664501551,7.55153174,198.59,198.57,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664501852,10.57153174,198.61,198.57,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664502052,2.5224,198.58,198.57,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664502548,10.57153174,198.61,198.55,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664502756,2.5222,198.6,198.56,10.07413174]
["bitfinex-derivatives","SOLF0:USTF0",1735664503553,2.5222,198.6,198.56,17.0746293]
["bitfinex-derivatives","SOLF0:USTF0",1735664503748,2.5222,198.6,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664505149,10.57153174,198.61,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664505453,2.5223,198.59,198.56,10.07423174]
["bitfinex-derivatives","SOLF0:USTF0",1735664506352,2.5225,198.58,198.56,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664508251,2.5225,198.58,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664508548,2.5225,198.58,198.54,17.0748293]
["bitfinex-derivatives","SOLF0:USTF0",1735664509343,10.57153174,198.61,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664509545,2.5228,198.55,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664509750,5.5428,198.55,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664510255,5.5428,198.55,198.52,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664510256,10.57153174,198.55,198.52,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664510450,2.5232,198.52,198.5,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664511554,2.5232,198.52,198.49,57.60488529]
["bitfinex-derivatives","SOLF0:USTF0",1735664512554,2.5232,198.52,198.49,50.60438773]
["bitfinex-derivatives","SOLF0:USTF0",1735664513552,5.5428,198.55,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735664513755,3.02,198.58,198.53,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664514151,5.5424,198.58,198.55,10.07433174]
["bitfinex-derivatives","SOLF0:USTF0",1735664514351,3.02,198.58,198.55,10.07433174]
["bitfinex-derivatives","SOLF0:USTF0",1735664515354,5.5424,198.58,198.55,10.07433174]
["bitfinex-derivatives","SOLF0:USTF0",1735664515555,2.5224,198.58,198.55,10.07433174]
["bitfinex-derivatives","SOLF0:USTF0",1735664515756,2.5224,198.58,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664516059,2.5224,198.58,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664517758,2.5224,198.58,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664518654,7.55153174,198.6,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664518856,5.5424,198.59,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664520458,2.5225,198.58,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664520853,3.02,198.59,198.55,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664521460,3.02,198.59,198.56,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735664521655,2.5222,198.6,198.55,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664521859,2.5222,198.6,198.56,50.48309302]
["bitfinex-derivatives","SOLF0:USTF0",1735664522667,5.5421,198.61,198.57,10.07403174]
["bitfinex-derivatives","SOLF0:USTF0",1735664522860,3.02,198.61,198.57,10.07403174]
["bitfinex-derivatives","SOLF0:USTF0",1735664523056,3.02,198.61,198.57,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664523264,2.5222,198.6,198.57,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664523459,3.02,198.62,198.57,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664524173,2.5222,198.6,198.57,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664524357,3.02,198.62,198.56,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664524563,7.55153174,198.61,198.57,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664524860,2.5224,198.58,198.57,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664525569,7.55153174,198.59,198.53,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664525760,2.5228,198.56,198.53,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664525960,3.02,198.58,198.52,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664526365,3.02,198.58,198.53,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664526868,7.55153174,198.57,198.53,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664527261,2.5229,198.54,198.53,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664527466,7.55153174,198.57,198.52,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664527965,2.523,198.53,198.52,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664528167,2.523,198.53,198.51,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664528468,2.5232,198.52,198.51,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664529657,2.5233,198.51,198.49,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664530569,3.02,198.53,198.49,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664530570,2.5232,198.52,198.49,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664531365,2.5233,198.51,198.49,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664531771,2.5233,198.51,198.48,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664531772,7.55153174,198.51,198.48,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664532067,10.07513174,198.49,198.48,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664532875,7.55153174,198.49,198.47,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664533068,5.5437,198.48,198.47,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664534274,3.02,198.48,198.41,10.07603174]
["bitfinex-derivatives","SOLF0:USTF0",1735664534474,2.5242,198.44,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664534673,10.57153174,198.48,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664535074,2.5241,198.45,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664535374,10.57153174,198.48,198.42,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735664535576,10.57153174,198.48,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664535779,10.57153174,198.48,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664536165,2.5239,198.47,198.43,10.07573174]
["bitfinex-derivatives","SOLF0:USTF0",1735664537477,2.5239,198.47,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664538379,10.57153174,198.48,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664538576,2.524,198.46,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664539269,2.524,198.46,198.42,10.07593174]
["bitfinex-derivatives","SOLF0:USTF0",1735664539475,2.5241,198.45,198.42,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664539676,10.57153174,198.48,198.4,10.68023174]
["bitfinex-derivatives","SOLF0:USTF0",1735664540080,7.55153174,198.46,198.4,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735664540279,7.55153174,198.46,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664540777,2.5245,198.42,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664541789,5.5443,198.43,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664541989,5.5443,198.43,198.38,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735664542191,5.5443,198.43,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664542991,5.5443,198.43,198.39,10.07633174]
["bitfinex-derivatives","SOLF0:USTF0",1735664543488,2.5245,198.42,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664543791,3.02,198.43,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664543992,2.5245,198.42,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664544389,2.5245,198.42,198.31,31.02199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664544390,3.02,198.43,198.31,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664544585,2.5246,198.41,198.39,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664544989,5.5444,198.43,198.39,10.07633174]
["bitfinex-derivatives","SOLF0:USTF0",1735664545189,3.02,198.43,198.39,10.07633174]
["bitfinex-derivatives","SOLF0:USTF0",1735664545590,3.02,198.43,198.32,4.47177061]
["bitfinex-derivatives","SOLF0:USTF0",1735664545591,3.02,198.43,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664545893,3.02,198.46,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664546092,3.02,198.46,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664546292,3.02,198.47,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664547294,3.02,198.47,198.43,10.07583174]
["bitfinex-derivatives","SOLF0:USTF0",1735664547295,5.5439,198.47,198.43,10.07583174]
["bitfinex-derivatives","SOLF0:USTF0",1735664548389,5.5439,198.47,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664548597,2.524,198.46,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664548898,3.02,198.47,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664549697,5.5439,198.47,198.43,10.07583174]
["bitfinex-derivatives","SOLF0:USTF0",1735664550994,3.02,198.47,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664551193,3.02,198.47,198.38,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735664552389,2.5242,198.45,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664552594,2.5242,198.45,198.42,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664552792,3.02,198.47,198.42,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664552990,3.02,198.47,198.44,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664553295,3.02,198.48,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664553894,5.5437,198.48,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664554200,3.02,198.48,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664555087,3.02,198.5,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664555287,7.55153174,198.51,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664555492,5.5435,198.5,198.46,10.07543174]
["bitfinex-derivatives","SOLF0:USTF0",1735664555791,3.02,198.5,198.46,10.07543174]
["bitfinex-derivatives","SOLF0:USTF0",1735664556401,2.5236,198.49,198.46,10.07543174]
["bitfinex-derivatives","SOLF0:USTF0",1735664556599,3.02,198.5,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664557101,2.5238,198.47,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664557495,2.5238,198.47,198.44,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664558103,3.02,198.5,198.44,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664558302,2.524,198.46,198.44,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664558603,7.55153174,198.49,198.43,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664559102,7.55153174,198.49,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664559303,7.55153174,198.49,198.41,10.07603174]
["bitfinex-derivatives","SOLF0:USTF0",1735664559504,7.55153174,198.49,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664559804,2.5244,198.43,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664560914,3.02,198.45,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664561603,2.5243,198.44,198.41,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664562104,2.5245,198.42,198.38,9.52539756]
["bitfinex-derivatives","SOLF0:USTF0",1735664562409,10.57153174,198.45,198.38,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664562905,2.5248,198.4,198.38,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664563105,5.5448,198.4,198.38,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664563403,2.5249,198.39,198.36,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664564105,2.5249,198.39,198.35,9.52579756]
["bitfinex-derivatives","SOLF0:USTF0",1735664564306,2.5249,198.39,198.35,17.0773293]
["bitfinex-derivatives","SOLF0:USTF0",1735664564900,3.02,198.4,198.35,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664565108,3.02,198.4,198.35,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664565302,3.02,198.4,198.34,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664565707,2.5253,198.35,198.34,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664565900,2.5253,198.35,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664565901,3.02,198.35,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664566407,2.5256,198.33,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664566904,3.02,198.35,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664567103,3.02,198.35,198.34,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664567298,3.02,198.39,198.34,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664567501,2.5252,198.36,198.34,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664567707,2.5252,198.36,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664568205,2.5252,198.36,198.27,52.59605448]
["bitfinex-derivatives","SOLF0:USTF0",1735664568403,2.5252,198.36,198.31,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664569301,2.5252,198.36,198.31,10.07723174]
["bitfinex-derivatives","SOLF0:USTF0",1735664569906,3.02,198.38,198.31,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664570107,7.55153174,198.37,198.31,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664570309,2.5256,198.34,198.31,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664570514,10.57153174,198.33,198.25,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664570706,3.02,198.32,198.25,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664570907,3.02,198.32,198.25,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664571109,3.02,198.32,198.25,14.5520293]
["bitfinex-derivatives","SOLF0:USTF0",1735664571308,3.02,198.32,198.25,17.0786293]
["bitfinex-derivatives","SOLF0:USTF0",1735664571508,7.55153174,198.31,198.25,9.52709756]
["bitfinex-derivatives","SOLF0:USTF0",1735664571805,7.55153174,198.31,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735664572011,2.526,198.3,198.26,10.07803174]
["bitfinex-derivatives","SOLF0:USTF0",1735664572212,3.02,198.32,198.26,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664572413,3.02,198.32,198.22,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1735664572414,3.02,198.32,198.25,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664572716,2.5261,198.3,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735664572914,7.55153174,198.31,198.24,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664573314,2.5263,198.28,198.24,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664573612,3.02,198.27,198.24,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664575015,7.55153174,198.31,198.24,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664575208,3.02,198.3,198.26,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664575618,3.02,198.3,198.26,10.07793174]
["bitfinex-derivatives","SOLF0:USTF0",1735664575917,3.02,198.3,198.26,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664576418,7.55153174,198.35,198.28,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664576718,7.55153174,198.35,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664576719,3.02,198.35,198.32,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664576921,3.02,198.35,198.34,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664577311,3.02,198.36,198.34,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664577514,3.02,198.38,198.34,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664577716,7.55153174,198.43,198.36,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664577913,3.02,198.42,198.38,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735664578822,3.02,198.42,198.36,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664580324,2.5242,198.44,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735664580620,3.02,198.41,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735664582017,3.02,198.41,198.38,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664582219,110.43677052,198.45,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735664582419,3.02,198.42,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735664582820,3.02,198.43,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735664583024,3.02,198.43,198.38,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664583217,12.6608931,198.47,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664583421,3.02,198.46,198.42,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664584623,3.02,198.47,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735664585121,2.5231,198.53,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664585325,3.02,198.5,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664585626,3.02,198.51,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664586019,2.5231,198.53,198.48,10.07523174]
["bitfinex-derivatives","SOLF0:USTF0",1735664586214,3.02,198.52,198.48,10.07523174]
["bitfinex-derivatives","SOLF0:USTF0",1735664586522,3.02,198.53,198.48,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664587322,3.02,198.53,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664588324,3.02,198.53,198.5,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664589123,7.55153174,198.56,198.5,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664589324,3.02,198.55,198.5,10.07493174]
["bitfinex-derivatives","SOLF0:USTF0",1735664590528,5.5428,198.55,198.5,10.07493174]
["bitfinex-derivatives","SOLF0:USTF0",1735664591226,2.5228,198.55,198.5,10.07493174]
["bitfinex-derivatives","SOLF0:USTF0",1735664592817,2.5228,198.55,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664593016,2.5228,198.55,198.5,10.07493174]
["bitfinex-derivatives","SOLF0:USTF0",1735664593526,2.5229,198.54,198.5,10.07493174]
["bitfinex-derivatives","SOLF0:USTF0",1735664596425,2.5233,198.51,198.47,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735664596628,7.55153174,198.54,198.43,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735664596924,7.55153174,198.5,198.42,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664597125,7.55153174,198.48,198.41,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664597326,3.02,198.47,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664598422,2.5242,198.45,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664598628,3.02,198.47,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664598832,7.55153174,198.46,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664599733,2.5242,198.44,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664600227,7.55153174,198.46,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664600733,7.55153174,198.44,198.38,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664601636,3.02,198.47,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664601834,10.57153174,198.47,198.4,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664602531,9.07564634,198.55,198.46,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664602756,3.02,198.54,198.48,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664603033,5.543,198.54,198.5,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664604538,5.543,198.54,198.5,10.07493174]
["bitfinex-derivatives","SOLF0:USTF0",1735664604734,3.02,198.54,198.5,7.55153174]
["bitfinex-derivatives","SOLF0:USTF0",1735664606246,3.02,198.54,198.51,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664606638,102.8354763,198.56,198.51,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664606844,3.02,198.58,198.55,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664607244,5.5424,198.58,198.55,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664607443,3.02,198.58,198.53,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664608043,3.02,198.58,198.51,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664608348,10.61906517,198.58,198.51,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664608550,2.5229,198.54,198.51,7.59906517]
["bitfinex-derivatives","SOLF0:USTF0",1735664608842,2.5229,198.54,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664609047,3.02,198.58,198.49,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664609249,2.5225,198.57,198.49,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664609646,3.02,198.58,198.49,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664610045,5.5424,198.58,198.53,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664610747,5.5424,198.58,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664612345,3.02,198.58,198.5,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735664612545,11.84354355,198.65,198.52,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664612748,3.02,198.6,198.52,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664613055,3.02,198.6,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664613653,11.84354355,198.65,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664613848,3.02,198.62,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664614043,55.0019,198.63,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664614246,3.02,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664615152,3.02,198.63,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664615452,2.5219,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664618850,3.02,198.63,198.55,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664619050,3.02,198.64,198.55,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664619747,3.02,198.64,198.53,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664619945,11.84354355,198.62,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664620347,11.84354355,198.59,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664620552,3.02,198.58,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664620856,2.5228,198.55,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664621459,2.5231,198.53,198.48,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664621653,5.5431,198.53,198.48,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664622161,3.02,198.57,198.48,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664622455,3.02,198.57,198.46,18.84404111]
["bitfinex-derivatives","SOLF0:USTF0",1735664622856,2.5229,198.55,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735664623376,3.02,198.57,198.46,18.84404111]
["bitfinex-derivatives","SOLF0:USTF0",1735664623556,2.5228,198.55,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735664625251,2.5227,198.56,198.52,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735664625455,3.02,198.57,198.52,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735664625858,5.5426,198.57,198.53,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735664626159,3.02,198.59,198.52,11.84354355]
["bitfinex-derivatives","SOLF0:USTF0",1735664626373,3.02,198.59,198.52,11.83952373]
["bitfinex-derivatives","SOLF0:USTF0",1735664626562,5.5423,198.59,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664626858,3.02,198.6,198.52,11.83952373]
["bitfinex-derivatives","SOLF0:USTF0",1735664627158,3.02,198.6,198.55,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664627955,3.02,198.6,198.55,10.11835004]
["bitfinex-derivatives","SOLF0:USTF0",1735664627956,2.5224,198.59,198.55,10.11835004]
["bitfinex-derivatives","SOLF0:USTF0",1735664628260,10.61555004,198.6,198.53,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664628656,2.5225,198.58,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664629056,10.61555004,198.6,198.53,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664629371,2.5224,198.58,198.53,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664629657,10.61555004,198.6,198.53,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664630462,2.5224,198.58,198.53,10.11845004]
["bitfinex-derivatives","SOLF0:USTF0",1735664630755,2.5224,198.58,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664631560,10.61555004,198.6,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664631561,3.02,198.6,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664632155,3.02,198.6,198.54,10.11845004]
["bitfinex-derivatives","SOLF0:USTF0",1735664632356,10.61555004,198.6,198.54,10.11845004]
["bitfinex-derivatives","SOLF0:USTF0",1735664633563,2.5225,198.58,198.54,10.11845004]
["bitfinex-derivatives","SOLF0:USTF0",1735664634857,10.61555004,198.6,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664634858,2.5227,198.56,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664635163,2.5227,198.56,198.52,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664635665,2.5227,198.56,198.52,10.11865004]
["bitfinex-derivatives","SOLF0:USTF0",1735664635857,2.5229,198.55,198.52,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664636263,5.5429,198.55,198.52,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664638163,3.02,198.55,198.52,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664638362,10.6547489,198.63,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664638661,3.02,198.62,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664638862,2.5222,198.6,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664639362,2.5222,198.6,198.55,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735664639665,5.5422,198.6,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664640162,3.02,198.6,198.55,4.48741282]
["bitfinex-derivatives","SOLF0:USTF0",1735664640367,2.5225,198.58,198.55,4.48741282]
["bitfinex-derivatives","SOLF0:USTF0",1735664640566,3.02,198.6,198.55,4.48741282]
["bitfinex-derivatives","SOLF0:USTF0",1735664640767,3.02,198.6,198.56,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735664641065,1.5977,198.64,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664641366,3.02,198.63,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735664641566,3.02,198.63,198.58,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664641869,3.02,198.63,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735664643270,2.522,198.62,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735664643870,2.5221,198.61,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664644766,7.59555004,198.62,198.55,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664645464,7.59555004,198.62,198.55,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664645966,2.5224,198.59,198.55,9.52319756]
["bitfinex-derivatives","SOLF0:USTF0",1735664646270,2.5224,198.59,198.55,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735664646459,7.59555004,198.62,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664646664,7.59555004,198.58,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664647167,2.5228,198.55,198.54,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664647370,3.02,198.55,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664647967,2.5233,198.51,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664648370,2.5233,198.51,198.49,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664648673,3.02,198.55,198.49,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664648873,3.02,198.55,198.51,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664649672,3.02,198.55,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735664649867,3.02,198.55,198.51,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664650374,3.02,198.55,198.51,10.11875004]
["bitfinex-derivatives","SOLF0:USTF0",1735664650575,3.02,198.55,198.51,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664651271,3.02,198.55,198.53,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664651475,9.11626654,198.59,198.53,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664651775,3.02,198.6,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664651975,3.02,198.61,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664652374,10.11745004,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664652574,3.02,198.61,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664652979,3.02,198.61,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664653179,5.5421,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664656480,2.5221,198.6,198.56,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735664659197,2.5221,198.6,198.54,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664659198,7.59555004,198.6,198.54,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664659886,2.5225,198.58,198.54,30.52489024]
["bitfinex-derivatives","SOLF0:USTF0",1735664660576,2.5225,198.58,198.55,10.11835004]
["bitfinex-derivatives","SOLF0:USTF0",1735664661586,3.02,198.61,198.55,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664661885,2.5222,198.6,198.56,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735664662283,5.5421,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664662586,12.13626654,198.64,198.59,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664662981,14.65796654,198.64,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735664663187,12.13626654,198.64,198.57,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664663486,2.5222,198.61,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664663787,7.59555004,198.59,198.56,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664663988,3.02,198.58,198.56,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664664182,2.5226,198.57,198.56,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664664576,3.02,198.58,198.53,30.52499024]
["bitfinex-derivatives","SOLF0:USTF0",1735664664984,2.5227,198.56,198.53,30.52499024]
["bitfinex-derivatives","SOLF0:USTF0",1735664665282,3.02,198.58,198.53,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664665681,3.02,198.58,198.52,10.11865004]
["bitfinex-derivatives","SOLF0:USTF0",1735664666184,2.5228,198.56,198.52,10.11865004]
["bitfinex-derivatives","SOLF0:USTF0",1735664667691,2.5228,198.55,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735664668885,2.5227,198.56,198.52,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735664672084,2.5227,198.56,198.51,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664672385,7.59555004,198.6,198.54,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664672580,12.13626654,198.61,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664672783,3.02,198.61,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664673288,3.02,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664673489,3.02,198.61,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664673690,7.59555004,198.62,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664673889,3.02,198.61,198.59,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735664674291,3.02,198.61,198.56,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664674593,16.71181658,198.64,198.58,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664674791,7.59555004,198.64,198.58,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664674991,7.59555004,198.64,198.61,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664675888,105.31371623,198.65,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664676188,108.33371623,198.65,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664676492,108.33371623,198.65,198.57,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664676493,102.79211623,198.65,198.64,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735664676693,57.479,198.82,198.64,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664676891,7.59555004,198.7,198.64,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664677094,13.13655004,198.7,198.66,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735664677389,10.61555004,198.7,198.66,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735664677591,10.61555004,198.7,198.63,7.59555004]
["bitfinex-derivatives","SOLF0:USTF0",1735664678588,2.5213,198.68,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664679095,10.11685004,198.68,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664679296,7.59555004,198.66,198.59,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664679487,7.59555004,198.64,198.59,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664680093,2.522,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664680495,2.522,198.62,198.54,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664680899,2.5218,198.64,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735664681099,3.02,198.65,198.55,11.49017721]
["bitfinex-derivatives","SOLF0:USTF0",1735664681302,3.02,198.65,198.56,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664681900,3.02,198.65,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735664682401,5.5415,198.65,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735664682895,5.5415,198.65,198.56,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664683103,5.5415,198.65,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664685304,2.5217,198.64,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735664685505,2.5217,198.64,198.57,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664685900,2.5217,198.64,198.6,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735664687001,2.5217,198.64,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735664687201,3.02,198.66,198.59,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664687407,3.02,198.67,198.59,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664687905,3.02,198.67,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664689603,5.5413,198.67,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664689808,3.02,198.67,198.62,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735664690304,2.5217,198.64,198.59,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664691404,2.5217,198.64,198.61,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735664691903,3.02,198.67,198.59,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664692110,2.5219,198.63,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735664693509,3.02,198.67,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735664693806,2.5219,198.62,198.59,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735664695526,3.02,198.62,198.56,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664695906,3.02,198.61,198.56,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664696308,3.02,198.61,198.53,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735664697011,2.5225,198.58,198.54,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664697203,3.02,198.61,198.52,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664697711,2.5229,198.55,198.52,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664698307,3.02,198.56,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735664698711,3.02,198.56,198.51,11.83766834]
["bitfinex-derivatives","SOLF0:USTF0",1735664699108,3.02,198.56,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664705922,3.02,198.56,198.53,10.33193519]
["bitfinex-derivatives","SOLF0:USTF0",1735664706114,3.02,198.56,198.53,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664706814,3.02,198.56,198.51,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664707419,10.82893519,198.56,198.5,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664707721,2.5233,198.51,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664708120,3.02,198.56,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664708315,7.80893519,198.55,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664708515,7.80893519,198.55,198.49,10.33243519]
["bitfinex-derivatives","SOLF0:USTF0",1735664710018,2.5232,198.52,198.49,10.33243519]
["bitfinex-derivatives","SOLF0:USTF0",1735664710618,3.02,198.56,198.51,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664710817,3.02,198.56,198.53,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664711218,3.02,198.56,198.55,10.33173519]
["bitfinex-derivatives","SOLF0:USTF0",1735664712236,7.80893519,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664712519,3.02,198.61,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735664712714,8.70018316,198.64,198.59,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664713016,5.10457502,198.67,198.61,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664713221,8.12457502,198.67,198.63,7.80893519]
["bitfinex-derivatives","SOLF0:USTF0",1735664714319,8.12457502,198.67,198.59,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664714521,10.64587502,198.67,198.59,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664714721,8.12457502,198.67,198.59,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664714918,8.12457502,198.67,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664715926,3.02,198.67,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664716724,2.5212,198.69,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735664716924,3.02,198.69,198.62,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664717225,3.02,198.69,198.62,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735664717226,2.5214,198.67,198.62,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735664717425,8.69593626,198.7,198.59,13.70561525]
["bitfinex-derivatives","SOLF0:USTF0",1735664717625,3.02,198.69,198.59,13.70561525]
["bitfinex-derivatives","SOLF0:USTF0",1735664718226,2.5212,198.68,198.59,13.70561525]
["bitfinex-derivatives","SOLF0:USTF0",1735664719024,2.5212,198.68,198.59,20.70611281]
["bitfinex-derivatives","SOLF0:USTF0",1735664719628,3.02,198.69,198.62,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664719827,2.521,198.7,198.66,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735664721427,2.5211,198.69,198.62,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664721725,3.02,198.71,198.62,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664722324,12.19011525,198.69,198.59,8.51599756]
["bitfinex-derivatives","SOLF0:USTF0",1735664722536,2.5221,198.61,198.59,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664722723,12.19011525,198.69,198.59,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664722724,3.02,198.62,198.59,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664722925,3.02,198.61,198.59,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664723126,3.02,198.6,198.55,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664723427,5.5422,198.6,198.56,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735664723824,3.02,198.6,198.55,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664724025,5.5422,198.6,198.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735664727421,3.02,198.6,198.53,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664727623,3.02,198.6,198.52,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664727823,12.19011525,198.57,198.52,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664728028,2.5232,198.52,198.51,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664728229,5.5432,198.52,198.51,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664729434,3.02,198.52,198.46,55.06597119]
["bitfinex-derivatives","SOLF0:USTF0",1735664729635,2.5235,198.5,198.46,55.06597119]
["bitfinex-derivatives","SOLF0:USTF0",1735664737241,3.02,198.52,198.46,52.54207119]
["bitfinex-derivatives","SOLF0:USTF0",1735664737437,3.02,198.52,198.42,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664738135,2.5239,198.47,198.42,9.52489756]
["bitfinex-derivatives","SOLF0:USTF0",1735664738340,5.5439,198.47,198.42,9.52489756]
["bitfinex-derivatives","SOLF0:USTF0",1735664738544,3.02,198.47,198.42,9.52489756]
["bitfinex-derivatives","SOLF0:USTF0",1735664738744,2.524,198.46,198.42,9.52489756]
["bitfinex-derivatives","SOLF0:USTF0",1735664738933,2.524,198.46,198.42,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735664739137,5.5438,198.47,198.42,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735664739438,5.5438,198.47,198.4,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735664739644,5.5438,198.47,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664741137,3.02,198.48,198.4,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735664741343,4.7409,198.53,198.42,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664741549,3.02,198.51,198.45,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664741944,3.02,198.51,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664743441,5.5433,198.51,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664743745,3.02,198.51,198.41,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664743945,3.02,198.51,198.4,31.06649024]
["bitfinex-derivatives","SOLF0:USTF0",1735664744440,2.5239,198.47,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664744646,3.0834,198.52,198.41,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664744837,3.02,198.51,198.44,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664745041,15.27351525,198.59,198.47,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664745238,3.02,198.57,198.47,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664745439,3.02,198.57,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664745640,2.5229,198.55,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664745840,3.02,198.56,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664746147,2.5231,198.54,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664746745,3.02,198.56,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664749151,3.02,198.56,198.47,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664749346,2.5233,198.52,198.47,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664749950,2.5233,198.52,198.48,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664750247,2.5233,198.52,198.43,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664750248,2.5234,198.51,198.44,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664751452,2.5234,198.51,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664753346,3.02,198.53,198.44,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664753550,5.543,198.54,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664754453,3.02,198.54,198.47,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664755054,3.02,198.54,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664755250,3.02,198.54,198.47,12.19011525]
["bitfinex-derivatives","SOLF0:USTF0",1735664755251,3.02,198.54,198.47,13.68511525]
["bitfinex-derivatives","SOLF0:USTF0",1735664755951,3.02,198.54,198.48,11.48138012]
["bitfinex-derivatives","SOLF0:USTF0",1735664756253,3.02,198.54,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735664758752,3.02,198.54,198.5,14.81161786]
["bitfinex-derivatives","SOLF0:USTF0",1735664758947,3.0834,198.59,198.5,14.81161786]
["bitfinex-derivatives","SOLF0:USTF0",1735664758948,7.8111203,198.59,198.52,7.8111203]
["bitfinex-derivatives","SOLF0:USTF0",1735664759154,3.02,198.58,198.54,7.8111203]
["bitfinex-derivatives","SOLF0:USTF0",1735664759346,3.02,198.58,198.54,10.3340203]
["bitfinex-derivatives","SOLF0:USTF0",1735664759562,5.5425,198.58,198.54,7.8111203]
["bitfinex-derivatives","SOLF0:USTF0",1735664759956,12.91742216,198.61,198.54,7.8111203]
["bitfinex-derivatives","SOLF0:USTF0",1735664760148,2.5223,198.59,198.55,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735664760852,2.5222,198.6,198.56,7.8111203]
["bitfinex-derivatives","SOLF0:USTF0",1735664761852,8.12630186,198.61,198.57,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735664762053,8.12630186,198.61,198.56,7.8111203]
["bitfinex-derivatives","SOLF0:USTF0",1735664762249,7.8111203,198.6,198.54,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664762450,7.8111203,198.58,198.54,28.00199024]
["bitfinex-derivatives","SOLF0:USTF0",1735664762853,2.5229,198.54,198.53,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664763751,10.8311203,198.56,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664764057,7.8111203,198.54,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664764254,12.2132112,198.54,198.5,7.00049756]
["bitfinex-derivatives","SOLF0:USTF0",1735664764450,2.5234,198.5,198.49,20.70029024]
["bitfinex-derivatives","SOLF0:USTF0",1735664764753,5.5434,198.5,198.49,20.70029024]
["bitfinex-derivatives","SOLF0:USTF0",1735664764954,3.02,198.5,198.45,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664765153,2.5239,198.47,198.45,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664765853,2.5239,198.47,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664766359,2.5237,198.48,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664766659,3.02,198.5,198.39,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664766855,3.02,198.5,198.4,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664767051,2.524,198.46,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664767257,3.02,198.45,198.4,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664767457,3.02,198.44,198.4,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664767951,3.02,198.44,198.38,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735664768353,3.02,198.44,198.37,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664768756,12.2132112,198.42,198.37,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664769060,2.525,198.38,198.37,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664769261,2.525,198.38,198.34,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664769262,5.545,198.38,198.34,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664769861,2.5252,198.37,198.34,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664770260,2.5252,198.37,198.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735664770664,3.02,198.38,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735664771458,3.02,198.38,198.3,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1735664771659,3.02,198.38,198.29,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735664772258,3.02,198.38,198.31,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735664773057,12.2132112,198.39,198.28,15.1926112]
["bitfinex-derivatives","SOLF0:USTF0",1735664773264,12.2132112,198.42,198.28,15.1926112]
["bitfinex-derivatives","SOLF0:USTF0",1735664773464,3.02,198.41,198.28,15.1926112]
["bitfinex-derivatives","SOLF0:USTF0",1735664773657,2.5249,198.39,198.31,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735664773853,3.02,198.41,198.29,22.2012876]
["bitfinex-derivatives","SOLF0:USTF0",1735664774258,2.5251,198.37,198.33,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735664774464,3.02,198.36,198.3,4.44025752]
["bitfinex-derivatives","SOLF0:USTF0",1735664775160,3.02,198.36,198.28,15.1926112]
["bitfinex-derivatives","SOLF0:USTF0",1735664775361,2.5243,198.44,198.38,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735664775562,3.02,198.43,198.34,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664776065,4.6691,198.52,198.38,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664776363,3.02,198.49,198.38,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664776564,2.5242,198.45,198.39,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1735664776760,3.02,198.44,198.38,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664777862,3.02,198.46,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664778060,3.02,198.46,198.39,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735664778469,115.06317821,198.53,198.41,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664778669,102.84996701,198.53,198.44,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664778966,3.02,198.52,198.44,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664779163,3.02,198.53,198.47,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664780368,3.02,198.53,198.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735664780559,5.5431,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664780871,5.5431,198.53,198.48,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664781167,5.5431,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664781467,3.02,198.53,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664782161,3.02,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664782364,3.02,198.53,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664782765,2.5234,198.5,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735664782963,3.02,198.53,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664783163,3.02,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664783367,5.5432,198.53,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664784169,3.02,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664784562,3.02,198.53,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735664784864,3.02,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664785264,5.5432,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664785465,3.02,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664786871,5.5432,198.53,198.48,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664787072,3.02,198.53,198.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735664787263,3.02,198.53,198.4,68.2171917]
["bitfinex-derivatives","SOLF0:USTF0",1735664787466,12.2132112,198.52,198.4,68.2171917]
["bitfinex-derivatives","SOLF0:USTF0",1735664788069,2.5239,198.47,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664788270,3.02,198.46,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664788471,5.5441,198.46,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664788672,3.02,198.46,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664789675,2.5241,198.45,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664791672,3.02,198.46,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664792674,4.6901,198.54,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735664792675,2.5235,198.5,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735664792977,3.02,198.51,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664793178,3.02,198.5,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664793782,3.02,198.5,198.47,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735664794485,3.02,198.5,198.39,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735664794878,12.2132112,198.49,198.39,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735664795080,2.524,198.46,198.39,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735664795381,3.02,198.45,198.39,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735664796180,3.02,198.45,198.39,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735664796680,5.5441,198.45,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664802983,5.10708787,198.57,198.42,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664803180,5.10708787,198.57,198.45,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664803378,3.02,198.56,198.45,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664803574,3.02,198.56,198.48,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664803575,2.5231,198.53,198.48,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664803778,3.02,198.56,198.48,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664803983,3.02,198.56,198.45,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664804180,3.02,198.56,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664804580,5.10708787,198.57,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735664804783,2.5233,198.52,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664805585,3.02,198.55,198.45,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664805781,15.2332112,198.55,198.43,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735664806382,12.2132112,198.52,198.43,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735664806584,2.5242,198.45,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664806784,3.02,198.45,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664807385,5.5441,198.45,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664808088,5.5441,198.45,198.4,14.7378112]
["bitfinex-derivatives","SOLF0:USTF0",1735664808277,3.02,198.45,198.4,14.7378112]
["bitfinex-derivatives","SOLF0:USTF0",1735664808483,2.5242,198.44,198.4,14.7378112]
["bitfinex-derivatives","SOLF0:USTF0",1735664812188,3.02,198.45,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664813695,3.02,198.45,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664815091,5.5441,198.45,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664815607,5.5441,198.45,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664815797,5.5441,198.45,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664815993,3.02,198.45,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664816200,2.5243,198.44,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664816892,2.5243,198.44,198.4,14.7379112]
["bitfinex-derivatives","SOLF0:USTF0",1735664817199,3.02,198.46,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664817397,3.02,198.46,198.4,14.7379112]
["bitfinex-derivatives","SOLF0:USTF0",1735664817593,2.5243,198.44,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664817795,3.02,198.46,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664818096,3.02,198.46,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664818294,2.5243,198.44,198.41,4.46354773]
["bitfinex-derivatives","SOLF0:USTF0",1735664818692,3.02,198.46,198.41,6.98814773]
["bitfinex-derivatives","SOLF0:USTF0",1735664818891,3.02,198.46,198.41,4.46354773]
["bitfinex-derivatives","SOLF0:USTF0",1735664819400,5.544,198.46,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664819603,3.02,198.46,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664819898,3.02,198.46,198.4,33.15437273]
["bitfinex-derivatives","SOLF0:USTF0",1735664820101,5.544,198.46,198.42,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735664820400,3.02,198.46,198.42,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735664820698,3.02,198.46,198.41,23.46576153]
["bitfinex-derivatives","SOLF0:USTF0",1735664821095,2.5242,198.44,198.41,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735664821397,3.02,198.46,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664821799,2.5242,198.44,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735664821999,3.02,198.46,198.39,24.03286153]
["bitfinex-derivatives","SOLF0:USTF0",1735664822704,2.5242,198.44,198.39,24.03286153]
["bitfinex-derivatives","SOLF0:USTF0",1735664822897,3.02,198.46,198.39,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735664823096,3.02,198.46,198.37,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735664823297,2.5248,198.4,198.37,23.46626153]
["bitfinex-derivatives","SOLF0:USTF0",1735664823501,5.5448,198.4,198.37,23.46626153]
["bitfinex-derivatives","SOLF0:USTF0",1735664823707,5.5448,198.4,198.37,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735664823910,5.5448,198.4,198.35,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735664824103,3.02,198.4,198.35,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735664824720,2.525,198.38,198.35,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664825710,5.5448,198.4,198.34,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664825907,3.02,198.4,198.34,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664826207,2.5251,198.38,198.34,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735664826709,3.02,198.4,198.34,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664826911,3.02,198.42,198.37,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664828012,5.10708787,198.57,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664828211,12.2132112,198.53,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664828413,3.02,198.52,198.4,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664828807,2.5238,198.48,198.44,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735664830414,4.5219,198.56,198.41,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735664830415,16.7351112,198.56,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664830610,3.02,198.55,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664831213,11.693776,198.55,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664831407,2.5234,198.51,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664831812,2.5234,198.51,198.43,19.23918666]
["bitfinex-derivatives","SOLF0:USTF0",1735664832111,3.02,198.5,198.43,19.23918666]
["bitfinex-derivatives","SOLF0:USTF0",1735664832317,3.02,198.5,198.43,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664832520,2.5237,198.48,198.43,9.55027546]
["bitfinex-derivatives","SOLF0:USTF0",1735664833113,2.5237,198.48,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664834222,3.02,198.5,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735664834436,2.5236,198.49,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735664834617,2.5236,198.49,198.43,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664834618,3.02,198.52,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664835016,2.5231,198.53,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664835521,2.5231,198.53,198.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735664837423,3.02,198.54,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664839428,2.5232,198.52,198.48,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735664844525,3.02,198.54,198.46,12.2132112]
["bitfinex-derivatives","SOLF0:USTF0",1735664844825,3.02,198.54,198.44,27.96713699]
["bitfinex-derivatives","SOLF0:USTF0",1735664845122,12.2132112,198.53,198.44,27.96713699]
["bitfinex-derivatives","SOLF0:USTF0",1735664846024,2.5239,198.47,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664846220,5.5439,198.47,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664846729,3.02,198.47,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664848425,2.524,198.46,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664848828,3.02,198.47,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664849027,5.5439,198.47,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735664849229,5.5439,198.47,198.41,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735664849439,5.5439,198.47,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664850826,3.02,198.47,198.41,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735664851331,3.02,198.48,198.41,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735664851632,3.02,198.48,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735664852532,3.02,198.48,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664854536,2.5238,198.47,198.43,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664857037,2.5238,198.47,198.44,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664857439,5.5437,198.48,198.44,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735664858739,5.5437,198.48,198.43,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664858941,3.02,198.48,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735664859342,3.02,198.48,198.43,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664859645,3.02,198.48,198.46,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735664868552,5.5437,198.48,198.46,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735664870255,5.5437,198.48,198.44,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664870256,2.5241,198.45,198.44,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664871155,2.5241,198.45,198.42,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664876961,2.5241,198.45,198.42,10.34071324]
["bitfinex-derivatives","SOLF0:USTF0",1735664880057,5.5241,198.45,198.42,10.34071324]
["bitfinex-derivatives","SOLF0:USTF0",1735664880462,5.5241,198.45,198.42,17.3666887]
["bitfinex-derivatives","SOLF0:USTF0",1735664881659,3.0,198.45,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735664881960,3.0,198.5,198.44,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664882162,8.69615439,198.54,198.48,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664882367,3.0,198.55,198.48,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664882560,2.5231,198.53,198.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735664883462,19.03536763,198.56,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735664883665,3.0,198.55,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664885257,2.523,198.54,198.5,10.33981324]
["bitfinex-derivatives","SOLF0:USTF0",1735664885862,102.83044451,198.6,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664886060,102.83044451,198.6,198.52,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664886261,8.10708787,198.57,198.52,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664886863,10.62978787,198.57,198.52,10.33961324]
["bitfinex-derivatives","SOLF0:USTF0",1735664887063,8.10708787,198.57,198.52,10.33961324]
["bitfinex-derivatives","SOLF0:USTF0",1735664888068,10.62968787,198.57,198.53,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1735664888272,8.10708787,198.57,198.52,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664889069,2.5227,198.56,198.53,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735664889267,8.10708787,198.57,198.52,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664889564,8.10708787,198.57,198.54,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735664890369,2.5232,198.52,198.49,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664890869,3.0,198.52,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664891773,5.10708787,198.57,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664891774,3.0,198.57,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664892080,3.0,198.57,198.54,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664893469,3.0,198.57,198.54,10.33931324]
["bitfinex-derivatives","SOLF0:USTF0",1735664894770,3.0,198.57,198.55,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735664895172,3.0,198.57,198.56,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664895373,108.35264451,198.6,198.56,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664895571,102.83044451,198.6,198.58,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735664895773,102.83044451,198.6,198.58,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664896767,7.81641324,198.63,198.52,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735664896971,7.81641324,198.63,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664897172,2.5225,198.58,198.53,9.54887546]
["bitfinex-derivatives","SOLF0:USTF0",1735664897372,3.0,198.59,198.54,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664897572,3.0,198.59,198.53,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664897863,2.5226,198.57,198.53,14.8423887]
["bitfinex-derivatives","SOLF0:USTF0",1735664898069,3.0,198.63,198.56,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664898976,3.0,198.63,198.58,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664899370,2.5219,198.62,198.58,10.33871324]
["bitfinex-derivatives","SOLF0:USTF0",1735664901179,2.5217,198.64,198.58,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664901368,3.0,198.64,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664902065,3.0,198.65,198.6,10.33861324]
["bitfinex-derivatives","SOLF0:USTF0",1735664902475,2.5217,198.64,198.6,10.33861324]
["bitfinex-derivatives","SOLF0:USTF0",1735664904380,2.5217,198.64,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664904778,5.5217,198.64,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664906379,3.0,198.64,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664906580,2.5218,198.63,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664912084,2.5218,198.63,198.59,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735664912285,2.5218,198.63,198.59,10.33871324]
["bitfinex-derivatives","SOLF0:USTF0",1735664913075,2.5221,198.61,198.59,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664913374,7.81641324,198.63,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664913877,2.5225,198.58,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664914681,2.5226,198.57,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664916088,3.0,198.59,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664916288,2.5225,198.58,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664918285,3.0,198.59,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664918485,2.5226,198.57,198.55,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664919792,2.5229,198.55,198.53,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664920090,10.81641324,198.59,198.53,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664920289,10.81641324,198.59,198.52,29.51933699]
["bitfinex-derivatives","SOLF0:USTF0",1735664920491,2.5231,198.53,198.52,27.96713699]
["bitfinex-derivatives","SOLF0:USTF0",1735664921590,2.5232,198.52,198.49,14.8423887]
["bitfinex-derivatives","SOLF0:USTF0",1735664922590,2.5232,198.52,198.49,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664924600,3.0,198.54,198.47,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735664924792,3.0,198.54,198.48,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664925904,2.5234,198.51,198.48,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664926105,100.55368482,198.56,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664926403,103.55368482,198.56,198.53,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664926807,103.55368482,198.56,198.53,10.33941324]
["bitfinex-derivatives","SOLF0:USTF0",1735664927201,3.0,198.56,198.53,10.33941324]
["bitfinex-derivatives","SOLF0:USTF0",1735664927502,3.0,198.56,198.53,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664929009,5.5228,198.56,198.53,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664929318,3.0,198.56,198.51,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664929908,2.5232,198.53,198.51,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664930309,3.0,198.56,198.49,27.96713699]
["bitfinex-derivatives","SOLF0:USTF0",1735664930509,3.0,198.56,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664931209,2.5232,198.53,198.5,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664931410,2.5232,198.53,198.5,10.33981324]
["bitfinex-derivatives","SOLF0:USTF0",1735664932208,2.523,198.54,198.5,10.33981324]
["bitfinex-derivatives","SOLF0:USTF0",1735664932617,4.78641635,198.6,198.52,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664932812,3.0,198.59,198.54,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664933214,3.0,198.58,198.54,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664934315,5.5226,198.58,198.54,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664934612,3.0,198.58,198.54,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664934816,4.78641635,198.6,198.56,10.33911324]
["bitfinex-derivatives","SOLF0:USTF0",1735664935015,3.0,198.59,198.56,10.33911324]
["bitfinex-derivatives","SOLF0:USTF0",1735664936013,4.78641635,198.6,198.56,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664936318,3.0,198.63,198.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735664936519,3.0,198.63,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664936715,5.0403,198.77,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664936918,7.81641324,198.7,198.62,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664937114,110.57900605,198.7,198.62,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664937517,110.57900605,198.7,198.55,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735664937518,2.5213,198.67,198.64,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664940211,2.5212,198.68,198.64,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664940412,102.76259281,198.7,198.66,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664940617,102.76259281,198.7,198.68,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664941522,3.0,198.71,198.68,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664945117,3.0,198.71,198.67,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735664945621,10.81641324,198.71,198.62,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664945921,7.81641324,198.69,198.63,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664947015,7.81641324,198.67,198.61,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664947221,3.0,198.66,198.6,9.25561324]
["bitfinex-derivatives","SOLF0:USTF0",1735664947423,2.5218,198.64,198.6,9.25561324]
["bitfinex-derivatives","SOLF0:USTF0",1735664947623,3.0,198.66,198.6,9.25561324]
["bitfinex-derivatives","SOLF0:USTF0",1735664948016,2.5218,198.64,198.6,9.25561324]
["bitfinex-derivatives","SOLF0:USTF0",1735664948616,3.0,198.66,198.6,9.25561324]
["bitfinex-derivatives","SOLF0:USTF0",1735664948819,3.0,198.66,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664949624,2.5219,198.63,198.6,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664950423,2.5221,198.61,198.59,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735664950619,3.0,198.66,198.59,9.38151324]
["bitfinex-derivatives","SOLF0:USTF0",1735664950819,102.74462157,198.72,198.61,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664951020,2.5216,198.65,198.61,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664951523,3.0,198.66,198.61,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664951719,2.5217,198.64,198.61,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664952017,7.81641324,198.69,198.63,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664952321,102.74462157,198.72,198.65,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664952322,5.5213,198.68,198.65,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664952925,102.74462157,198.72,198.67,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664953127,102.74462157,198.72,198.7,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664955624,105.26532157,198.72,198.7,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664957225,102.74462157,198.72,198.7,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664958323,2.5203,198.76,198.71,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735664958523,2.5203,198.76,198.74,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664961629,2.5198,198.79,198.74,10.33681324]
["bitfinex-derivatives","SOLF0:USTF0",1735664961829,2.5198,198.79,198.76,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664962024,3.0,198.81,198.76,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664963328,4.6702,198.91,198.8,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664963528,3.0,198.9,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664963730,7.81641324,198.88,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664964228,2.5191,198.85,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664964428,7.81641324,198.88,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664964631,7.81641324,198.89,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664964928,2.5191,198.84,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664965429,7.81641324,198.89,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664965430,2.519,198.85,198.82,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664968727,3.0,198.87,198.84,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664969522,7.81641324,198.92,198.84,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664969726,3.0,198.91,198.86,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664970722,2.5184,198.9,198.86,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664971331,2.5184,198.9,198.85,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1735664971332,2.5184,198.9,198.88,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664972533,2.5182,198.92,198.88,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664972734,2.5182,198.92,198.9,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664973934,3.0,198.94,198.9,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664974129,5.5179,198.94,198.9,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664974333,4.5641,199.03,198.92,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664974527,4.5641,199.03,198.85,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735664974528,11.58105702,199.04,198.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735664974828,2.5174,198.98,198.97,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664975033,3.0,199.02,198.97,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664975435,7.81641324,199.04,198.97,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664975641,3.0,199.01,198.97,7.81641324]
["bitfinex-derivatives","SOLF0:USTF0",1735664976238,12.04614824,198.99,198.9,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735664976536,12.04614824,198.99,198.94,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664977539,12.04614824,198.99,198.94,14.6671242]
["bitfinex-derivatives","SOLF0:USTF0",1735664977735,3.0,199.01,198.94,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664977931,249.42805396,199.13,199.0,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664978238,3.0,199.12,199.0,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664978436,2.5162,199.08,199.0,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664978836,3.0,199.12,199.0,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664979036,2.5163,199.07,199.02,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735664981035,3.0,199.12,199.03,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664981245,17.28716888,199.16,199.07,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735664982040,2.5157,199.11,199.06,14.6655242]
["bitfinex-derivatives","SOLF0:USTF0",1735664982241,3.0,199.15,199.06,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664982836,2.5158,199.11,199.06,14.6655242]
["bitfinex-derivatives","SOLF0:USTF0",1735664983237,14.28716888,199.16,199.06,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664983440,17.28716888,199.16,199.06,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664984433,2.5155,199.14,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664986745,17.28716888,199.16,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664986746,2.5155,199.13,199.09,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735664987843,98.62273647,199.19,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735664987844,2.515,199.17,199.13,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735664988451,2.515,199.17,199.12,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664988661,2.515,199.17,199.12,14.6648242]
["bitfinex-derivatives","SOLF0:USTF0",1735664990049,2.515,199.17,199.15,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664990744,3.0,199.23,199.15,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664990745,2.5149,199.18,199.15,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664990947,2.5149,199.18,199.12,14.6647242]
["bitfinex-derivatives","SOLF0:USTF0",1735664991447,2.5149,199.18,199.12,17.5732242]
["bitfinex-derivatives","SOLF0:USTF0",1735664991854,2.5145,199.22,199.17,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664992054,4.54439381,199.26,199.2,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664992952,7.05829381,199.26,199.2,14.6637242]
["bitfinex-derivatives","SOLF0:USTF0",1735664995152,7.05829381,199.26,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735664996160,2.5139,199.26,199.21,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735664996959,2.5139,199.26,199.2,14.6638242]
["bitfinex-derivatives","SOLF0:USTF0",1735664997860,2.5136,199.28,199.23,14.6634242]
["bitfinex-derivatives","SOLF0:USTF0",1735664998455,2.5132,199.31,199.26,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664999280,2.513,199.33,199.26,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664999563,12.1492242,199.39,199.26,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664999564,3.0,199.38,199.26,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735664999960,2.5131,199.32,199.26,14.6629242]
["bitfinex-derivatives","SOLF0:USTF0",1735665000165,12.1492242,199.36,199.22,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735665000361,12.1492242,199.36,199.23,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665000556,2.5138,199.27,199.23,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665002665,2.5138,199.27,199.22,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735665002869,2.5138,199.27,199.22,22.0529242]
["bitfinex-derivatives","SOLF0:USTF0",1735665003767,3.0,199.33,199.22,19.5387242]
["bitfinex-derivatives","SOLF0:USTF0",1735665004558,2.5138,199.27,199.22,19.5387242]
["bitfinex-derivatives","SOLF0:USTF0",1735665005762,2.5138,199.27,199.22,22.0530242]
["bitfinex-derivatives","SOLF0:USTF0",1735665005971,3.0,199.33,199.22,19.5387242]
["bitfinex-derivatives","SOLF0:USTF0",1735665006469,2.5135,199.29,199.22,19.5387242]
["bitfinex-derivatives","SOLF0:USTF0",1735665006776,3.0,199.33,199.22,19.5387242]
["bitfinex-derivatives","SOLF0:USTF0",1735665006963,3.0,199.33,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735665007169,2.5137,199.28,199.25,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665008667,3.0,199.35,199.25,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665009270,2.5133,199.31,199.28,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665010368,3.0,199.38,199.28,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665010569,2.5131,199.33,199.28,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665010764,2.5131,199.33,199.28,14.6628242]
["bitfinex-derivatives","SOLF0:USTF0",1735665011169,3.0,199.38,199.28,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665011465,3.0,199.38,199.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735665011662,3.0,199.38,199.25,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665011663,12.1492242,199.37,199.25,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665011867,12.1492242,199.37,199.23,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665012265,12.1492242,199.34,199.23,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665012471,12.1492242,199.31,199.23,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665012967,7.4024,199.33,199.23,9.54017546]
["bitfinex-derivatives","SOLF0:USTF0",1735665013371,2.5133,199.3,199.22,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665013676,2.98,199.33,199.25,14.6630242]
["bitfinex-derivatives","SOLF0:USTF0",1735665013876,2.5136,199.29,199.25,14.6630242]
["bitfinex-derivatives","SOLF0:USTF0",1735665014779,2.98,199.33,199.25,12.1492242]
["bitfinex-derivatives","SOLF0:USTF0",1735665014981,2.98,199.33,199.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735665015681,2.98,199.33,199.23,479.82194765]
["bitfinex-derivatives","SOLF0:USTF0",1735665016182,2.5138,199.27,199.23,479.82194765]
["bitfinex-derivatives","SOLF0:USTF0",1735665016680,2.5138,199.26,199.23,479.82194765]
["bitfinex-derivatives","SOLF0:USTF0",1735665016882,2.5138,199.26,199.23,477.30784765]
["bitfinex-derivatives","SOLF0:USTF0",1735665017479,2.5137,199.27,199.23,479.82204765]
["bitfinex-derivatives","SOLF0:USTF0",1735665018279,2.98,199.33,199.26,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665018481,2.5136,199.28,199.24,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735665018882,2.98,199.33,199.24,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735665019082,2.98,199.33,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665019581,2.5133,199.3,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665021777,2.5132,199.32,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665021978,2.5132,199.32,199.24,477.30784765]
["bitfinex-derivatives","SOLF0:USTF0",1735665021979,7.75241037,199.37,199.31,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665022378,2.5131,199.32,199.31,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665023586,7.75241037,199.36,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665023783,7.75241037,199.36,199.28,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665024584,2.5136,199.28,199.27,485.06025802]
["bitfinex-derivatives","SOLF0:USTF0",1735665024791,2.98,199.38,199.27,485.06025802]
["bitfinex-derivatives","SOLF0:USTF0",1735665024986,7.75241037,199.36,199.3,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665025385,2.5132,199.31,199.3,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665026088,2.5134,199.29,199.28,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665029395,2.5134,199.3,199.28,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665029692,2.5134,199.3,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665030393,2.5132,199.32,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665030788,2.5132,199.32,199.31,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665031386,2.5132,199.32,199.26,305.59070276]
["bitfinex-derivatives","SOLF0:USTF0",1735665031595,2.5132,199.32,199.3,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665032291,1.5102,199.39,199.3,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665032504,1.5102,199.39,199.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735665032505,2.98,199.39,199.33,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665032688,2.5128,199.34,199.33,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665032887,7.75241037,199.38,199.29,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735665033084,7.75241037,199.38,199.31,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665033492,2.5131,199.32,199.31,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665036199,2.5134,199.3,199.29,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665036800,2.5136,199.28,199.27,35.71954736]
["bitfinex-derivatives","SOLF0:USTF0",1735665037000,2.5136,199.28,199.27,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665039197,2.5135,199.29,199.27,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665039399,2.5135,199.29,199.28,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665040898,2.5136,199.28,199.25,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735665041094,15.36635298,199.33,199.24,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665041297,8.66005169,199.33,199.24,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665041504,2.514,199.25,199.24,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665042103,2.5139,199.26,199.23,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665042400,2.5139,199.26,199.25,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665043005,2.5138,199.27,199.25,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665043205,2.5138,199.27,199.22,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735665043206,2.5138,199.27,199.26,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665047900,2.5144,199.22,199.2,4.9170268]
["bitfinex-derivatives","SOLF0:USTF0",1735665048112,2.5144,199.22,199.21,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665049611,2.98,199.28,199.21,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665049612,2.5143,199.23,199.21,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665049799,2.5143,199.23,199.22,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665050307,2.98,199.23,199.16,27.96713699]
["bitfinex-derivatives","SOLF0:USTF0",1735665050509,7.75241037,199.19,199.17,7.02597546]
["bitfinex-derivatives","SOLF0:USTF0",1735665050711,2.98,199.18,199.17,0.18567546]
["bitfinex-derivatives","SOLF0:USTF0",1735665051109,5.4948,199.18,199.17,0.18567546]
["bitfinex-derivatives","SOLF0:USTF0",1735665051709,2.5156,199.12,199.11,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665052313,2.98,199.13,199.08,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735665052314,2.5158,199.11,199.08,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735665052509,2.98,199.13,199.11,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665053020,2.5156,199.12,199.11,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665053708,2.98,199.13,199.11,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665054517,5.4955,199.13,199.11,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665056016,2.98,199.13,199.08,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735665056310,2.98,199.13,199.08,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665056716,10.73241037,199.13,199.06,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665056911,10.73241037,199.13,199.02,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735665057218,7.75241037,199.11,199.04,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665057410,2.516,199.09,199.04,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665057717,2.98,199.08,199.06,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665058017,2.98,199.07,199.06,7.75241037]
["bitfinex-derivatives","SOLF0:USTF0",1735665058219,2.98,199.07,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665058412,5.4962,199.07,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665059416,2.98,199.07,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665059717,5.4961,199.09,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665060218,2.5161,199.09,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665060420,2.5162,199.08,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665061730,2.5164,199.06,199.04,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665062024,2.98,199.09,199.01,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665063025,2.98,199.09,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665063429,2.5163,199.07,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665063655,2.98,199.09,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665063834,12.13760302,199.13,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665064030,2.98,199.12,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665064232,12.13760302,199.13,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665064431,2.98,199.12,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735665064629,2.98,199.12,199.01,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665065130,2.98,199.12,199.02,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735665065434,2.5163,199.07,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735665065638,3.0,199.06,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735665066233,2.5163,199.07,199.03,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735665066538,2.5161,199.09,199.04,14.65420302]
["bitfinex-derivatives","SOLF0:USTF0",1735665066933,5.5161,199.09,199.04,14.65420302]
["bitfinex-derivatives","SOLF0:USTF0",1735665067127,3.0,199.09,199.0,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735665067327,3.0,199.09,199.0,15.25130302]
["bitfinex-derivatives","SOLF0:USTF0",1735665067527,15.13760302,199.09,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665067735,2.5172,199.0,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665068735,2.5173,198.99,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665069033,3.0,199.01,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665069426,2.5171,199.0,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665070134,3.0,199.01,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665070729,2.5172,199.0,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665070935,3.0,199.01,198.96,53.91609055]
["bitfinex-derivatives","SOLF0:USTF0",1735665071234,3.0,199.01,198.86,37.80190026]
["bitfinex-derivatives","SOLF0:USTF0",1735665071428,3.0,199.01,198.87,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735665071634,3.0,199.01,198.89,14.65610302]
["bitfinex-derivatives","SOLF0:USTF0",1735665072033,3.0,199.01,198.89,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735665072830,3.0,199.01,198.87,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735665073033,12.13760302,198.99,198.87,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735665073344,2.5184,198.91,198.87,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735665073637,3.0,198.92,198.87,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1735665074033,3.0,198.92,198.86,67.09241554]
["bitfinex-derivatives","SOLF0:USTF0",1735665074235,2.5183,198.91,198.86,67.09241554]
["bitfinex-derivatives","SOLF0:USTF0",1735665074641,2.5183,198.91,198.86,64.57351554]
["bitfinex-derivatives","SOLF0:USTF0",1735665075838,2.5183,198.91,198.86,67.09241554]
["bitfinex-derivatives","SOLF0:USTF0",1735665076234,3.0,198.92,198.86,52.43591252]
["bitfinex-derivatives","SOLF0:USTF0",1735665076430,3.0,198.92,198.85,6.90846133]
["bitfinex-derivatives","SOLF0:USTF0",1735665077339,2.5184,198.9,198.85,6.90846133]
["bitfinex-derivatives","SOLF0:USTF0",1735665077732,3.0,198.92,198.85,6.90846133]
["bitfinex-derivatives","SOLF0:USTF0",1735665077937,5.5183,198.92,198.86,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735665078137,3.0,198.92,198.86,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735665079035,3.0,198.94,198.9,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735665079245,3.0,198.94,198.89,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665080534,3.0,198.94,198.9,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735665080734,3.0,198.94,198.89,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665081041,2.5181,198.93,198.89,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665081635,5.5181,198.93,198.89,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665083045,2.5176,198.97,198.92,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735665083240,5.5176,198.97,198.92,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665083542,3.0,198.97,198.93,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1735665083738,3.0,198.97,198.92,12.13760302]
["bitfinex-derivatives","SOLF0:USTF0",1735665085533,3.0,198.97,198.94,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735665085936,3.0,198.97,198.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735665086136,3.0,198.97,198.91,22.37936153]
["bitfinex-derivatives","SOLF0:USTF0",1735665086638,2.518,198.94,198.91,22.37936153]
["bitfinex-derivatives","SOLF0:USTF0",1735665087240,2.518,198.94,198.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735665087439,2.5181,198.93,198.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735665088446,2.5181,198.93,198.9,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735665090034,3.0,198.97,198.9,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735665090237,2.5179,198.94,198.9,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735665091143,2.518,198.93,198.9,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735665094345,2.518,198.93,198.91,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665096949,3.0,198.96,198.91,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665097245,3.0,198.96,198.93,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665098438,2.5178,198.95,198.93,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665100146,2.5178,198.95,198.91,10.29760966]
["bitfinex-derivatives","SOLF0:USTF0",1735665100846,2.5179,198.94,198.91,10.29760966]
["bitfinex-derivatives","SOLF0:USTF0",1735665103950,2.5179,198.94,198.91,31.23877119]
["bitfinex-derivatives","SOLF0:USTF0",1735665106953,2.5179,198.94,198.91,28.72057119]
["bitfinex-derivatives","SOLF0:USTF0",1735665107956,2.5179,198.94,198.91,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665112261,2.5179,198.94,198.91,10.29770966]
["bitfinex-derivatives","SOLF0:USTF0",1735665113165,2.5179,198.94,198.91,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665116066,2.5179,198.93,198.91,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665116674,2.5183,198.9,198.89,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665117966,2.5184,198.89,198.87,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735665118364,11.66328822,198.96,198.88,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665118569,2.98,198.96,198.92,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665119072,2.5178,198.95,198.92,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665119968,2.5174,198.98,198.94,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665120169,2.98,199.0,198.96,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665120970,2.5174,198.97,198.96,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665121170,2.98,199.0,198.96,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665121763,2.98,199.0,198.94,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665122564,10.75940966,199.0,198.94,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665122770,10.75940966,199.0,198.92,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735665122969,7.77940966,198.98,198.92,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735665123171,7.77940966,198.98,198.92,8.57535852]
["bitfinex-derivatives","SOLF0:USTF0",1735665123370,2.5179,198.94,198.92,8.57535852]
["bitfinex-derivatives","SOLF0:USTF0",1735665123972,2.5179,198.94,198.92,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735665125177,5.498,198.93,198.89,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665125474,7.77940966,198.92,198.89,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665125676,7.77940966,198.92,198.87,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665125875,2.5185,198.89,198.87,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665126077,7.77940966,198.92,198.87,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665126278,2.98,198.93,198.87,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665126478,2.98,198.93,198.88,10.29800966]
["bitfinex-derivatives","SOLF0:USTF0",1735665127481,2.5181,198.92,198.88,10.29800966]
["bitfinex-derivatives","SOLF0:USTF0",1735665127679,2.98,198.93,198.88,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665127882,7.77940966,198.92,198.86,37.24602971]
["bitfinex-derivatives","SOLF0:USTF0",1735665128078,2.5185,198.89,198.86,29.46662005]
["bitfinex-derivatives","SOLF0:USTF0",1735665128273,7.77940966,198.9,198.86,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665128478,7.77940966,198.9,198.85,13.91891985]
["bitfinex-derivatives","SOLF0:USTF0",1735665129181,2.5187,198.88,198.85,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665129576,2.98,198.88,198.84,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665129777,10.75940966,198.88,198.84,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665130473,2.5189,198.85,198.84,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665130679,10.75940966,198.88,198.8,35.73102971]
["bitfinex-derivatives","SOLF0:USTF0",1735665131281,10.75940966,198.88,198.8,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665131483,2.5191,198.84,198.8,10.29890966]
["bitfinex-derivatives","SOLF0:USTF0",1735665132780,5.4986,198.88,198.84,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735665132980,5.4986,198.88,198.84,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665133580,2.98,198.88,198.84,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665133780,2.98,198.88,198.84,10.29840966]
["bitfinex-derivatives","SOLF0:USTF0",1735665134479,2.5185,198.89,198.86,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665134984,3.0,198.91,198.88,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665135989,5.5182,198.91,198.88,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665136284,2.5182,198.91,198.88,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665138486,3.0,198.92,198.86,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665138680,3.0,198.92,198.85,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665138681,2.5187,198.88,198.85,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665139084,2.5187,198.88,198.84,9.30070966]
["bitfinex-derivatives","SOLF0:USTF0",1735665139281,2.5187,198.88,198.83,11.10435852]
["bitfinex-derivatives","SOLF0:USTF0",1735665139282,7.77940966,198.9,198.83,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665139994,7.77940966,198.86,198.83,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665140188,7.77940966,198.86,198.8,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665141080,7.77940966,198.86,198.79,53.95337218]
["bitfinex-derivatives","SOLF0:USTF0",1735665141489,2.5193,198.83,198.79,56.47307218]
["bitfinex-derivatives","SOLF0:USTF0",1735665142291,2.5191,198.84,198.8,10.29900966]
["bitfinex-derivatives","SOLF0:USTF0",1735665143786,7.77940966,198.86,198.8,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665143989,2.519,198.85,198.81,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735665144387,2.519,198.85,198.82,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735665144694,5.499,198.85,198.8,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665145592,7.77940966,198.88,198.82,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665145787,7.77940966,198.9,198.84,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665145993,2.98,198.89,198.86,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665146589,2.5186,198.88,198.86,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665146790,2.5186,198.88,198.84,7.77940966]
["bitfinex-derivatives","SOLF0:USTF0",1735665147189,2.5186,198.88,198.84,10.29850966]
["bitfinex-derivatives","SOLF0:USTF0",1735665147787,2.98,198.89,198.84,10.29850966]
["bitfinex-derivatives","SOLF0:USTF0",1735665148195,2.98,198.89,198.84,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735665149395,2.5188,198.88,198.84,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735665149596,5.0341,199.01,198.84,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665149892,2.5185,198.9,198.84,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665150094,2.98,198.91,198.81,13.64013864]
["bitfinex-derivatives","SOLF0:USTF0",1735665150296,12.16383864,198.95,198.81,13.64013864]
["bitfinex-derivatives","SOLF0:USTF0",1735665150297,2.98,198.9,198.81,13.64013864]
["bitfinex-derivatives","SOLF0:USTF0",1735665150491,2.5188,198.87,198.84,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735665150698,2.5188,198.87,198.81,13.64013864]
["bitfinex-derivatives","SOLF0:USTF0",1735665151002,2.5192,198.85,198.81,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735665151189,2.98,198.87,198.79,53.95337218]
["bitfinex-derivatives","SOLF0:USTF0",1735665151497,2.5193,198.84,198.79,56.47307218]
["bitfinex-derivatives","SOLF0:USTF0",1735665151801,2.5193,198.84,198.79,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735665153099,2.98,198.87,198.79,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735665153499,2.98,198.87,198.74,20.75789716]
["bitfinex-derivatives","SOLF0:USTF0",1735665153500,12.16383864,198.86,198.74,20.75789716]
["bitfinex-derivatives","SOLF0:USTF0",1735665153699,2.5201,198.78,198.74,20.75789716]
["bitfinex-derivatives","SOLF0:USTF0",1735665154806,2.5201,198.78,198.74,13.74743864]
["bitfinex-derivatives","SOLF0:USTF0",1735665155401,2.5201,198.78,198.74,16.26783864]
["bitfinex-derivatives","SOLF0:USTF0",1735665155593,2.98,198.81,198.73,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735665156094,2.5204,198.75,198.73,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735665156295,2.98,198.76,198.73,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735665157399,2.5204,198.75,198.73,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735665157704,2.98,198.76,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665158000,2.5205,198.74,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665158195,2.98,198.76,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665158704,2.5207,198.73,198.68,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735665159004,2.98,198.76,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665159200,2.98,198.75,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665159400,2.5205,198.74,198.69,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1735665159805,2.5205,198.74,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665160102,2.5205,198.74,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735665160898,2.5206,198.73,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735665161801,5.5206,198.73,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735665162404,2.5208,198.71,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665163008,5.5207,198.73,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665164408,5.5207,198.73,198.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735665164603,2.5207,198.73,198.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735665164807,3.0,198.72,198.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735665165004,3.0,198.72,198.69,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735665165205,3.0,198.72,198.68,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735665165703,3.0,198.72,198.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735665166101,24.32767728,198.7,198.61,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665166307,12.16383864,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665166506,15.16383864,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665166708,14.68583864,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665167012,5.522,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665167205,2.522,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665167400,5.522,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665167606,5.522,198.62,198.51,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665167607,2.5221,198.61,198.51,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665168310,2.5221,198.61,198.56,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735665168513,2.5221,198.61,198.51,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665169111,3.0,198.6,198.51,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665170009,3.0,198.6,198.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735665170513,3.0,198.6,198.51,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665172002,3.0,198.6,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735665174907,12.16383864,198.66,198.54,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665175110,13.71703864,198.69,198.54,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665175416,3.0,198.68,198.54,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665176018,12.16383864,198.66,198.54,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665176713,2.5222,198.61,198.55,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735665176917,3.0,198.6,198.54,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665177211,1.5532,198.69,198.6,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735665177212,3.0,198.64,198.6,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735665177417,3.0,198.64,198.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735665177620,3.0,198.65,198.58,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735665178419,3.0,198.65,198.6,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735665180417,3.0,198.66,198.6,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665180725,3.0,198.68,198.6,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665181021,5.5212,198.68,198.63,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735665181925,3.0,198.68,198.6,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665182119,2.5214,198.67,198.6,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665182624,2.5215,198.66,198.59,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665182917,3.0,198.68,198.59,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665183322,2.5214,198.67,198.59,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665183521,3.0,198.68,198.59,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665183724,3.0,198.68,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735665185519,5.5213,198.68,198.64,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735665185920,3.0,198.69,198.61,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665186122,3.0,198.71,198.64,12.16383864]
["bitfinex-derivatives","SOLF0:USTF0",1735665186323,3.0,198.71,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665186925,5.5208,198.71,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665187426,3.0,198.71,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665187824,7.7983228,198.74,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665188019,2.5207,198.72,198.68,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735665188224,3.0,198.73,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665188729,2.5208,198.71,198.67,10.3196228]
["bitfinex-derivatives","SOLF0:USTF0",1735665189425,3.0,198.73,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665190027,3.0,198.73,198.67,10.3196228]
["bitfinex-derivatives","SOLF0:USTF0",1735665190028,2.5209,198.71,198.67,10.3196228]
["bitfinex-derivatives","SOLF0:USTF0",1735665193633,3.0,198.72,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665193832,5.5208,198.72,198.69,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665194028,1.4609,198.81,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665194228,3.0,198.77,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665194935,2.5205,198.74,198.73,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665195337,3.0,198.76,198.73,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665195533,2.5205,198.74,198.73,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665195730,2.5205,198.74,198.71,10.3191228]
["bitfinex-derivatives","SOLF0:USTF0",1735665195928,5.5204,198.75,198.71,10.3191228]
["bitfinex-derivatives","SOLF0:USTF0",1735665196234,3.0,198.75,198.71,10.3191228]
["bitfinex-derivatives","SOLF0:USTF0",1735665196538,3.0,198.75,198.66,11.51485852]
["bitfinex-derivatives","SOLF0:USTF0",1735665196732,7.7983228,198.71,198.66,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665196933,7.7983228,198.69,198.66,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665197133,2.5213,198.67,198.66,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665197732,2.5213,198.67,198.63,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735665198035,2.5213,198.67,198.64,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665203043,3.0,198.7,198.64,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665203243,2.5215,198.66,198.64,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665207647,8.67355131,198.77,198.64,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665207847,7.7983228,198.7,198.61,8.50935852]
["bitfinex-derivatives","SOLF0:USTF0",1735665208042,2.98,198.69,198.61,8.50935852]
["bitfinex-derivatives","SOLF0:USTF0",1735665208242,2.5216,198.66,198.63,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665208842,2.98,198.69,198.63,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665209651,2.98,198.69,198.65,10.3199228]
["bitfinex-derivatives","SOLF0:USTF0",1735665210347,2.5212,198.68,198.65,10.3199228]
["bitfinex-derivatives","SOLF0:USTF0",1735665211447,7.7983228,198.72,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665211744,2.98,198.71,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665212549,7.7983228,198.76,198.69,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665212753,102.7164305,198.78,198.69,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665213050,2.98,198.75,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665213754,2.5207,198.73,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665215243,2.5205,198.74,198.71,10.3191228]
["bitfinex-derivatives","SOLF0:USTF0",1735665215552,2.98,198.75,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665216044,2.5205,198.74,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665216352,2.98,198.75,198.71,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665216749,2.5205,198.74,198.71,10.3191228]
["bitfinex-derivatives","SOLF0:USTF0",1735665217351,2.5206,198.73,198.71,10.3191228]
["bitfinex-derivatives","SOLF0:USTF0",1735665217549,2.5206,198.73,198.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735665218547,2.98,198.75,198.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735665218757,2.5207,198.72,198.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735665219254,7.7983228,198.73,198.67,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735665219459,7.7983228,198.69,198.66,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665219754,10.7783228,198.69,198.66,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665220150,10.7783228,198.69,198.64,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665220754,2.5214,198.67,198.65,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735665220952,2.5214,198.67,198.63,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665222055,2.5214,198.67,198.63,10.3201228]
["bitfinex-derivatives","SOLF0:USTF0",1735665222450,2.5215,198.66,198.63,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665223149,2.5215,198.66,198.63,10.3201228]
["bitfinex-derivatives","SOLF0:USTF0",1735665223550,2.98,198.71,198.67,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735665223750,2.98,198.71,198.67,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665224455,2.98,198.71,198.65,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665225251,7.7983228,198.7,198.63,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665225448,7.7983228,198.7,198.63,35.74994285]
["bitfinex-derivatives","SOLF0:USTF0",1735665225851,2.5215,198.66,198.63,35.74994285]
["bitfinex-derivatives","SOLF0:USTF0",1735665226657,2.5215,198.66,198.63,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665228357,2.98,198.66,198.61,29.45052005]
["bitfinex-derivatives","SOLF0:USTF0",1735665228757,10.7783228,198.66,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665229053,2.522,198.62,198.61,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665229759,2.5219,198.63,198.6,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665230558,2.5217,198.65,198.6,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665230759,10.7783228,198.66,198.6,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665231055,2.5217,198.65,198.6,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665231258,10.7783228,198.66,198.6,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665232050,2.5219,198.63,198.6,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665232255,10.7783228,198.66,198.57,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665232456,7.7983228,198.64,198.57,30.47412005]
["bitfinex-derivatives","SOLF0:USTF0",1735665232650,7.7983228,198.64,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665233060,7.7983228,198.64,198.58,12.04016876]
["bitfinex-derivatives","SOLF0:USTF0",1735665233260,2.5223,198.6,198.58,12.04016876]
["bitfinex-derivatives","SOLF0:USTF0",1735665233980,2.5223,198.6,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665236765,2.98,198.61,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665238065,2.98,198.61,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735665238266,2.5223,198.6,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735665238660,2.5226,198.57,198.54,8.57925852]
["bitfinex-derivatives","SOLF0:USTF0",1735665238867,10.7783228,198.56,198.54,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665239069,2.98,198.55,198.54,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665239361,2.98,198.58,198.54,14.80878132]
["bitfinex-derivatives","SOLF0:USTF0",1735665239566,2.98,198.58,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665239970,2.98,198.58,198.57,10.3209228]
["bitfinex-derivatives","SOLF0:USTF0",1735665240868,7.7983228,198.65,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665241164,2.98,198.64,198.59,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665241367,2.522,198.63,198.59,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665241568,2.522,198.63,198.59,10.3206228]
["bitfinex-derivatives","SOLF0:USTF0",1735665242468,2.522,198.62,198.59,10.3206228]
["bitfinex-derivatives","SOLF0:USTF0",1735665242968,2.5223,198.6,198.57,10.3209228]
["bitfinex-derivatives","SOLF0:USTF0",1735665243364,2.98,198.59,198.57,10.3209228]
["bitfinex-derivatives","SOLF0:USTF0",1735665243967,2.98,198.59,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665244267,8.69315649,198.7,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665244567,7.7983228,198.68,198.62,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665244770,2.5217,198.64,198.62,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665244961,5.5017,198.64,198.62,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665245367,2.5219,198.63,198.6,10.3205228]
["bitfinex-derivatives","SOLF0:USTF0",1735665245561,2.98,198.64,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665245760,10.7783228,198.64,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665245962,2.5221,198.62,198.58,10.3207228]
["bitfinex-derivatives","SOLF0:USTF0",1735665246361,2.5221,198.62,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665247561,2.5221,198.62,198.59,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735665247974,2.5221,198.62,198.58,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665248168,2.5221,198.62,198.58,10.3207228]
["bitfinex-derivatives","SOLF0:USTF0",1735665248379,10.7783228,198.64,198.58,10.3207228]
["bitfinex-derivatives","SOLF0:USTF0",1735665248568,2.5221,198.61,198.58,10.3207228]
["bitfinex-derivatives","SOLF0:USTF0",1735665249067,2.522,198.62,198.58,10.3207228]
["bitfinex-derivatives","SOLF0:USTF0",1735665249263,10.7783228,198.64,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735665249974,2.5221,198.62,198.58,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735665250369,10.7783228,198.64,198.56,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665250576,7.7983228,198.62,198.56,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665251382,2.5223,198.6,198.56,10.3209228]
["bitfinex-derivatives","SOLF0:USTF0",1735665251881,2.5223,198.6,198.56,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665252089,2.5223,198.6,198.57,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735665253481,2.5223,198.6,198.56,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665253685,2.5223,198.6,198.56,10.3210228]
["bitfinex-derivatives","SOLF0:USTF0",1735665254788,2.5224,198.59,198.56,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735665255091,10.78737767,198.7,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665255092,2.98,198.69,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665255383,2.98,198.69,198.61,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665255986,2.5216,198.66,198.62,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1735665256690,2.5216,198.65,198.61,10.3204228]
["bitfinex-derivatives","SOLF0:USTF0",1735665258191,2.5219,198.63,198.59,10.3206228]
["bitfinex-derivatives","SOLF0:USTF0",1735665262295,10.7783228,198.66,198.59,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665262594,2.5222,198.61,198.57,17.33128132]
["bitfinex-derivatives","SOLF0:USTF0",1735665263294,2.5222,198.61,198.57,10.3208228]
["bitfinex-derivatives","SOLF0:USTF0",1735665264205,2.5222,198.61,198.58,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735665264396,2.5222,198.6,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665265397,2.5222,198.6,198.57,10.3209228]
["bitfinex-derivatives","SOLF0:USTF0",1735665269397,2.5222,198.6,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665269600,2.5225,198.58,198.55,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665269803,7.7983228,198.58,198.55,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665269999,7.7983228,198.56,198.55,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665270505,2.5229,198.55,198.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735665270901,7.7983228,198.56,198.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735665271106,10.3211228,198.56,198.53,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735665272506,10.3211228,198.56,198.52,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735665272707,2.98,198.55,198.52,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735665277208,4.68080503,198.62,198.52,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665277409,2.98,198.61,198.57,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665277612,7.7983228,198.59,198.5,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665277807,2.5232,198.53,198.5,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665278009,7.7983228,198.53,198.5,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665278609,2.5234,198.52,198.5,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665279010,2.5234,198.52,198.49,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735665279513,7.7983228,198.53,198.48,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665279721,2.5235,198.5,198.48,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665280915,2.5234,198.51,198.48,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665281114,2.98,198.54,198.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735665281415,2.98,198.54,198.5,10.3217228]
["bitfinex-derivatives","SOLF0:USTF0",1735665281809,5.503,198.54,198.5,10.3217228]
["bitfinex-derivatives","SOLF0:USTF0",1735665282623,5.503,198.54,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735665285917,2.523,198.54,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735665286118,5.503,198.54,198.51,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735665287016,2.98,198.54,198.52,10.3215228]
["bitfinex-derivatives","SOLF0:USTF0",1735665287613,2.98,198.54,198.52,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735665287818,2.98,198.54,198.5,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665288012,5.503,198.54,198.51,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735665288610,5.503,198.54,198.5,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665288816,7.7983228,198.53,198.46,14.80878132]
["bitfinex-derivatives","SOLF0:USTF0",1735665289018,7.7983228,198.53,198.46,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665289019,7.7983228,198.51,198.46,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665289319,2.5239,198.47,198.45,10.46628619]
["bitfinex-derivatives","SOLF0:USTF0",1735665290220,2.5239,198.47,198.45,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665290412,2.5239,198.47,198.44,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1735665290721,2.98,198.48,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735665290920,2.98,198.48,198.42,16.34978132]
["bitfinex-derivatives","SOLF0:USTF0",1735665291121,7.7983228,198.47,198.42,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665291321,7.7983228,198.47,198.4,14.80878132]
["bitfinex-derivatives","SOLF0:USTF0",1735665292021,7.7983228,198.47,198.42,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665292220,2.5239,198.47,198.42,10.3227228]
["bitfinex-derivatives","SOLF0:USTF0",1735665294121,2.5239,198.47,198.43,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735665294521,2.98,198.48,198.42,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665294721,2.98,198.48,198.44,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665295417,2.98,198.48,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735665295621,5.5038,198.48,198.45,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735665295818,5.5038,198.48,198.44,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665296219,5.5038,198.48,198.44,10.3225228]
["bitfinex-derivatives","SOLF0:USTF0",1735665299620,5.5038,198.48,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735665300426,2.98,198.48,198.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735665301626,2.98,198.5,198.46,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665301927,2.98,198.53,198.48,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665302124,5.5032,198.53,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735665302326,2.5232,198.53,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735665302525,2.98,198.52,198.49,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735665302724,2.98,198.52,198.48,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665302933,2.98,198.52,198.5,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735665303928,2.523,198.55,198.52,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735665304231,7.7983228,198.56,198.5,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665304621,7.7983228,198.56,198.48,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665304823,7.7983228,198.52,198.45,30.93202005]
["bitfinex-derivatives","SOLF0:USTF0",1735665305018,7.7983228,198.5,198.45,30.93202005]
["bitfinex-derivatives","SOLF0:USTF0",1735665305221,10.3221228,198.48,198.47,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665305825,7.7983228,198.48,198.43,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665306020,7.7983228,198.46,198.43,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665306422,2.5243,198.44,198.43,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665306620,7.7983228,198.46,198.43,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665306823,7.7983228,198.46,198.39,35.74994285]
["bitfinex-derivatives","SOLF0:USTF0",1735665308036,7.7983228,198.46,198.4,49.16121428]
["bitfinex-derivatives","SOLF0:USTF0",1735665308331,2.98,198.45,198.4,49.16121428]
["bitfinex-derivatives","SOLF0:USTF0",1735665309041,5.5042,198.45,198.41,13.77697736]
["bitfinex-derivatives","SOLF0:USTF0",1735665309326,2.98,198.45,198.41,19.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1735665309633,2.98,198.45,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735665309826,2.98,198.45,198.41,19.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1735665310026,2.98,198.45,198.41,14.80878132]
["bitfinex-derivatives","SOLF0:USTF0",1735665310226,2.98,198.45,198.43,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735665310727,2.98,198.45,198.42,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735665311329,2.5243,198.44,198.41,38.27454285]
["bitfinex-derivatives","SOLF0:USTF0",1735665311529,2.5243,198.44,198.41,35.74994285]
["bitfinex-derivatives","SOLF0:USTF0",1735665311928,2.5244,198.43,198.41,35.74994285]
["bitfinex-derivatives","SOLF0:USTF0",1735665312129,2.5244,198.43,198.41,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665312425,7.7983228,198.44,198.4,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665312622,7.7983228,198.42,198.4,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665312825,2.5246,198.41,198.4,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665313021,2.5246,198.41,198.39,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665313336,2.5248,198.4,198.39,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665313833,5.5048,198.4,198.39,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665314235,13.3031228,198.4,198.39,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665314426,10.7783228,198.4,198.37,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665314637,2.5249,198.39,198.37,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665314835,10.7783228,198.4,198.37,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665315142,10.3233228,198.38,198.37,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665315739,2.5253,198.36,198.34,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665316045,2.98,198.35,198.34,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665316640,3.066,198.44,198.34,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665316938,10.7783228,198.43,198.36,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665317244,2.98,198.43,198.4,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665317440,12.28516511,198.45,198.4,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665317640,2.98,198.44,198.4,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665318039,2.98,198.44,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735665318743,2.98,198.44,198.4,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665318943,2.98,198.44,198.36,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735665319143,2.98,198.44,198.39,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665319345,2.5245,198.43,198.39,10.3231228]
["bitfinex-derivatives","SOLF0:USTF0",1735665321347,2.98,198.44,198.39,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665321646,5.5043,198.44,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735665321943,5.5043,198.44,198.41,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735665322339,2.5244,198.43,198.39,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665323247,2.5244,198.43,198.39,10.3232228]
["bitfinex-derivatives","SOLF0:USTF0",1735665323446,2.5246,198.42,198.39,10.3232228]
["bitfinex-derivatives","SOLF0:USTF0",1735665324343,2.98,198.44,198.41,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735665325346,2.98,198.44,198.39,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665325847,5.5043,198.44,198.39,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665326145,5.5043,198.44,198.4,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735665326346,2.5246,198.42,198.39,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665327046,2.5246,198.42,198.38,9.53545852]
["bitfinex-derivatives","SOLF0:USTF0",1735665327546,2.5246,198.42,198.38,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1735665329347,2.5246,198.42,198.38,10.3233228]
["bitfinex-derivatives","SOLF0:USTF0",1735665330254,2.98,198.44,198.38,10.3233228]
["bitfinex-derivatives","SOLF0:USTF0",1735665330448,7.7983228,198.43,198.36,32.54342005]
["bitfinex-derivatives","SOLF0:USTF0",1735665330649,7.7983228,198.43,198.36,30.99162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665330842,2.98,198.44,198.36,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665330843,2.5252,198.37,198.36,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665331753,5.5051,198.38,198.36,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665331949,5.5051,198.38,198.34,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735665332957,2.98,198.38,198.35,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735665334051,2.98,198.38,198.36,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735665334448,7.7983228,198.37,198.33,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665334656,7.7983228,198.35,198.33,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665335354,2.5255,198.34,198.33,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665335555,2.5255,198.34,198.29,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735665335756,2.98,198.33,198.29,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735665336152,2.98,198.33,198.3,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735665337252,2.98,198.33,198.31,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735665342262,2.5258,198.32,198.28,14.99029044]
["bitfinex-derivatives","SOLF0:USTF0",1735665343559,2.526,198.31,198.28,7.19196764]
["bitfinex-derivatives","SOLF0:USTF0",1735665343759,10.3243228,198.31,198.28,7.19196764]
["bitfinex-derivatives","SOLF0:USTF0",1735665344456,2.98,198.33,198.28,12.46409044]
["bitfinex-derivatives","SOLF0:USTF0",1735665344657,2.98,198.33,198.3,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665345365,2.5258,198.32,198.29,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735665345866,2.5262,198.29,198.28,4.66576764]
["bitfinex-derivatives","SOLF0:USTF0",1735665346359,7.7983228,198.29,198.24,11.40025852]
["bitfinex-derivatives","SOLF0:USTF0",1735665346559,2.98,198.28,198.24,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665346761,7.7983228,198.27,198.24,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665347060,7.7983228,198.25,198.19,30.47902005]
["bitfinex-derivatives","SOLF0:USTF0",1735665348060,2.527,198.23,198.19,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665348274,2.98,198.23,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665348461,2.98,198.23,198.18,12.4382228]
["bitfinex-derivatives","SOLF0:USTF0",1735665348661,5.507,198.23,198.18,14.9658228]
["bitfinex-derivatives","SOLF0:USTF0",1735665350358,5.507,198.23,198.18,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735665350563,5.507,198.23,198.18,14.9658228]
["bitfinex-derivatives","SOLF0:USTF0",1735665350763,5.507,198.23,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735665352161,2.5272,198.22,198.18,14.9658228]
["bitfinex-derivatives","SOLF0:USTF0",1735665352359,2.5272,198.22,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665352756,2.98,198.23,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665353062,2.5272,198.21,198.15,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665353362,2.5272,198.21,198.13,11.59665852]
["bitfinex-derivatives","SOLF0:USTF0",1735665353363,7.7983228,198.2,198.14,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665353956,7.7983228,198.2,198.13,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735665354160,7.7983228,198.18,198.13,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735665354359,2.98,198.17,198.13,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735665355066,2.98,198.17,198.12,10.3266228]
["bitfinex-derivatives","SOLF0:USTF0",1735665355259,2.98,198.17,198.11,49.56815061]
["bitfinex-derivatives","SOLF0:USTF0",1735665355656,2.5281,198.15,198.11,49.56815061]
["bitfinex-derivatives","SOLF0:USTF0",1735665356161,7.7983228,198.16,198.11,49.56815061]
["bitfinex-derivatives","SOLF0:USTF0",1735665356358,7.7983228,198.16,198.06,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665356359,7.7983228,198.14,198.06,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665356564,7.7983228,198.14,198.08,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665358165,7.7983228,198.14,198.02,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665358166,7.7983228,198.09,198.02,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665358363,52.52,198.14,198.02,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665358364,7.7983228,198.05,198.02,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665358567,2.98,198.04,198.02,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665358771,2.5295,198.03,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665359163,2.98,198.04,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665359470,2.5297,198.02,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665359669,7.7983228,198.03,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665359969,2.5297,198.01,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665360364,10.3279228,198.03,197.98,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735665360969,7.7983228,198.03,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735665361364,97.07007934,198.12,197.99,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665361670,7.7983228,198.1,197.94,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735665361870,7.7983228,198.08,198.01,7.7983228]
["bitfinex-derivatives","SOLF0:USTF0",1735665362071,2.529,198.07,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665362366,2.98,198.06,197.97,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665362562,5.5091,198.06,197.94,32.48192005]
["bitfinex-derivatives","SOLF0:USTF0",1735665362769,2.98,198.06,197.94,32.48192005]
["bitfinex-derivatives","SOLF0:USTF0",1735665363070,2.98,198.06,197.96,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665363464,2.5293,198.05,198.0,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735665366276,2.5294,198.04,197.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1735665366975,2.5295,198.03,197.96,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665367175,2.5295,198.03,197.94,11.54075852]
["bitfinex-derivatives","SOLF0:USTF0",1735665367677,2.5295,198.03,197.98,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735665368577,2.5297,198.02,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735665368870,2.98,198.01,197.97,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735665369268,2.98,198.01,197.92,68.58218373]
["bitfinex-derivatives","SOLF0:USTF0",1735665369472,2.98,198.01,197.92,77.25592441]
["bitfinex-derivatives","SOLF0:USTF0",1735665369871,2.5303,197.97,197.92,79.78682441]
["bitfinex-derivatives","SOLF0:USTF0",1735665370077,2.98,197.96,197.92,79.78682441]
["bitfinex-derivatives","SOLF0:USTF0",1735665370279,2.98,197.96,197.92,51.83520436]
["bitfinex-derivatives","SOLF0:USTF0",1735665370876,2.98,198.1,197.95,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665371179,2.98,198.1,197.99,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665371379,12.26742085,198.09,197.93,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735665371576,12.26742085,198.09,197.94,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665372477,2.98,198.1,197.95,6.71855401]
["bitfinex-derivatives","SOLF0:USTF0",1735665372478,12.26742085,198.06,197.95,6.71855401]
["bitfinex-derivatives","SOLF0:USTF0",1735665372676,2.98,198.05,197.95,6.71855401]
["bitfinex-derivatives","SOLF0:USTF0",1735665373180,2.53,198.0,197.95,6.71855401]
["bitfinex-derivatives","SOLF0:USTF0",1735665373484,2.98,197.99,197.95,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735665373871,2.98,197.99,197.93,15.21182085]
["bitfinex-derivatives","SOLF0:USTF0",1735665373872,2.5302,197.98,197.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735665374081,2.98,197.99,197.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735665374479,2.98,197.99,197.91,40.2190409]
["bitfinex-derivatives","SOLF0:USTF0",1735665375273,2.98,197.99,197.91,33.20858238]
["bitfinex-derivatives","SOLF0:USTF0",1735665375483,2.5303,197.97,197.92,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735665376383,2.5303,197.97,197.93,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735665377181,2.98,197.99,197.91,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665377379,2.98,197.99,197.9,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665377887,2.5305,197.95,197.91,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1735665378775,2.98,197.99,197.9,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665379183,2.5304,197.96,197.9,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665379483,2.98,197.99,197.9,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665379682,2.98,197.99,197.88,43.2323409]
["bitfinex-derivatives","SOLF0:USTF0",1735665380484,2.5304,197.96,197.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735665382380,5.5304,197.96,197.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735665382879,15.1676,198.16,197.94,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665383076,3.0,198.05,197.95,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735665383279,2.5295,198.04,198.0,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735665383677,12.26742085,198.08,197.97,12.26742085]
["bitfinex-derivatives","SOLF0:USTF0",1735665383988,2.5299,198.0,197.98,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665384285,5.53,197.99,197.98,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665384787,3.0,197.99,197.98,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665385087,3.0,197.99,197.97,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735665385088,3.0,197.99,197.96,30.48192005]
["bitfinex-derivatives","SOLF0:USTF0",1735665385682,3.0,197.99,197.96,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665385883,3.0,197.99,197.97,11.19919112]
["bitfinex-derivatives","SOLF0:USTF0",1735665386387,2.5301,197.98,197.97,11.19919112]
["bitfinex-derivatives","SOLF0:USTF0",1735665386887,5.53,197.99,197.98,4.1887326]
["bitfinex-derivatives","SOLF0:USTF0",1735665387283,3.0,197.99,197.98,4.1887326]
["bitfinex-derivatives","SOLF0:USTF0",1735665387788,3.0,197.99,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665387982,5.5301,197.99,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665388180,3.0,197.99,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665388584,2.5301,197.98,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665388886,3.0,197.99,197.96,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665389084,2.5303,197.97,197.96,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665389889,5.5303,197.97,197.94,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665390479,5.5303,197.97,197.94,86.48620055]
["bitfinex-derivatives","SOLF0:USTF0",1735665391491,5.5303,197.97,197.94,170.4921713]
["bitfinex-derivatives","SOLF0:USTF0",1735665392593,5.5303,197.97,197.95,248.04257266]
["bitfinex-derivatives","SOLF0:USTF0",1735665393088,2.5304,197.96,197.95,248.04257266]
["bitfinex-derivatives","SOLF0:USTF0",1735665393594,3.0,197.97,197.94,305.57518582]
["bitfinex-derivatives","SOLF0:USTF0",1735665394496,10.38913187,197.95,197.94,305.57518582]
["bitfinex-derivatives","SOLF0:USTF0",1735665394989,2.5306,197.94,197.93,305.57518582]
["bitfinex-derivatives","SOLF0:USTF0",1735665396095,2.5308,197.93,197.92,167.9615713]
["bitfinex-derivatives","SOLF0:USTF0",1735665397096,2.5309,197.92,197.91,167.9615713]
["bitfinex-derivatives","SOLF0:USTF0",1735665397496,5.5309,197.92,197.91,167.9615713]
["bitfinex-derivatives","SOLF0:USTF0",1735665397998,5.5309,197.92,197.91,248.12879798]
["bitfinex-derivatives","SOLF0:USTF0",1735665398892,2.5301,197.98,197.91,248.12879798]
["bitfinex-derivatives","SOLF0:USTF0",1735665399094,3.0,197.97,197.9,15.28016352]
["bitfinex-derivatives","SOLF0:USTF0",1735665399293,3.0,197.97,197.95,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735665399492,2.5301,197.99,197.9,15.28016352]
["bitfinex-derivatives","SOLF0:USTF0",1735665399696,100.57206166,198.01,197.93,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665399993,3.0,198.0,197.93,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665400193,5.5299,198.0,197.93,96.23636407]
["bitfinex-derivatives","SOLF0:USTF0",1735665400591,3.0,198.0,197.95,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735665400799,2.53,197.99,197.95,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735665400997,3.0,198.0,197.93,96.23636407]
["bitfinex-derivatives","SOLF0:USTF0",1735665401197,5.53,198.0,197.98,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665401997,2.53,197.99,197.98,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665402199,2.53,197.99,197.98,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665403003,2.53,197.99,197.97,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665403298,3.0,198.0,197.97,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665403903,3.0,198.0,197.97,86.48580055]
["bitfinex-derivatives","SOLF0:USTF0",1735665404511,5.5299,198.0,197.97,86.48580055]
["bitfinex-derivatives","SOLF0:USTF0",1735665404908,5.5299,198.0,197.98,49.06480977]
["bitfinex-derivatives","SOLF0:USTF0",1735665405303,3.0,198.0,197.98,49.06480977]
["bitfinex-derivatives","SOLF0:USTF0",1735665405510,4.58485042,198.06,197.98,49.06480977]
["bitfinex-derivatives","SOLF0:USTF0",1735665405706,3.0,198.05,197.98,50.55410977]
["bitfinex-derivatives","SOLF0:USTF0",1735665405912,100.55080539,198.07,197.99,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665406209,103.55080539,198.07,197.99,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665406610,103.55080539,198.07,198.02,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665407109,106.07980539,198.07,198.02,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665407309,103.55080539,198.07,198.02,9.54005852]
["bitfinex-derivatives","SOLF0:USTF0",1735665407909,2.5292,198.06,198.02,9.54005852]
["bitfinex-derivatives","SOLF0:USTF0",1735665408517,2.5292,198.06,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735665409016,103.55080539,198.07,198.01,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665409618,103.55080539,198.07,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665410011,12.28076352,198.06,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665410419,2.5297,198.01,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665410612,5.5097,198.01,198.0,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665410812,2.5301,197.99,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665411025,2.98,198.01,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665411318,2.5301,197.98,197.97,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665411707,2.98,198.01,197.94,50.6413976]
["bitfinex-derivatives","SOLF0:USTF0",1735665412014,12.28076352,198.03,197.94,50.6413976]
["bitfinex-derivatives","SOLF0:USTF0",1735665412214,2.98,198.0,197.94,50.6413976]
["bitfinex-derivatives","SOLF0:USTF0",1735665412819,2.98,198.0,197.9,40.23238357]
["bitfinex-derivatives","SOLF0:USTF0",1735665413017,2.5303,197.97,197.93,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735665413915,2.98,198.0,197.9,40.23238357]
["bitfinex-derivatives","SOLF0:USTF0",1735665414623,2.5302,197.98,197.94,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735665414913,13.87336352,198.06,197.93,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665415110,2.98,198.05,197.99,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665415516,2.98,198.05,198.0,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735665415716,12.28076352,198.14,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665415917,7.88235009,198.08,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665416117,2.5291,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665416411,4.90235009,198.08,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665416618,2.98,198.07,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665416818,2.98,198.08,198.04,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735665417420,5.5089,198.08,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665417717,2.5287,198.1,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735665418018,2.98,198.1,198.05,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665419017,2.98,198.1,198.04,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735665419214,2.98,198.1,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665420215,16.84656352,198.17,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665420521,2.98,198.16,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665420825,2.5286,198.11,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665421026,5.5086,198.11,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665421522,2.5287,198.09,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665421724,2.98,198.11,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665422224,2.5291,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665422419,2.98,198.11,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665422818,2.5291,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665423024,15.26076352,198.11,198.0,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735665423322,2.5289,198.08,198.0,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735665423519,15.26076352,198.11,198.03,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735665423926,2.98,198.11,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665424415,5.5085,198.11,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665424820,2.98,198.11,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665425033,2.98,198.11,198.06,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735665425219,2.98,198.11,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665426323,5.0531,198.27,198.14,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735665426525,12.28076352,198.25,198.12,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665426823,2.5273,198.21,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665427027,12.28076352,198.25,198.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735665427222,8.70284008,198.27,198.15,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665427427,8.70284008,198.27,198.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735665427831,12.28076352,198.29,198.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735665428024,12.28076352,198.26,198.15,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665428329,15.26076352,198.26,198.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735665429128,12.28076352,198.23,198.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735665430927,12.28076352,198.23,198.13,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735665431126,12.28076352,198.23,198.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735665431529,2.5278,198.17,198.13,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735665432227,2.98,198.2,198.13,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735665432529,2.528,198.15,198.13,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735665434733,2.5281,198.14,198.09,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665434934,15.26076352,198.2,198.09,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665435133,15.26076352,198.2,198.08,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735665435333,2.5285,198.11,198.08,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735665436129,2.5285,198.11,198.07,5.97637002]
["bitfinex-derivatives","SOLF0:USTF0",1735665437832,2.98,198.15,198.07,3.44737002]
["bitfinex-derivatives","SOLF0:USTF0",1735665438734,2.5286,198.11,198.07,5.97637002]
["bitfinex-derivatives","SOLF0:USTF0",1735665439332,2.98,198.15,198.07,3.44737002]
["bitfinex-derivatives","SOLF0:USTF0",1735665439537,2.5289,198.08,198.06,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735665440630,2.5288,198.09,198.06,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735665441734,1.4832,198.17,198.06,15.32806352]
["bitfinex-derivatives","SOLF0:USTF0",1735665441936,12.28076352,198.21,198.09,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665442137,1.507,198.23,198.12,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665442329,2.5276,198.18,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735665442744,2.98,198.22,198.12,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665442939,2.5278,198.17,198.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735665443540,4.9816033,198.24,198.15,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665443733,4.9816033,198.24,198.18,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665443936,2.98,198.28,198.21,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665444334,2.98,198.28,198.18,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665444536,3.0986,198.32,198.21,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665444739,2.98,198.28,198.21,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665446141,2.98,198.28,198.18,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665446534,2.5271,198.22,198.18,14.80836352]
["bitfinex-derivatives","SOLF0:USTF0",1735665448434,2.98,198.28,198.18,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665448639,2.98,198.28,198.17,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735665450141,12.28076352,198.24,198.13,8.47915852]
["bitfinex-derivatives","SOLF0:USTF0",1735665450341,2.98,198.23,198.13,8.47915852]
["bitfinex-derivatives","SOLF0:USTF0",1735665450641,2.5276,198.18,198.14,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735665451642,2.5277,198.17,198.14,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735665453738,2.98,198.23,198.14,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735665454038,12.28076352,198.3,198.18,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665454242,2.98,198.3,198.21,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665454447,2.5265,198.27,198.22,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665454638,2.5265,198.27,198.21,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665455142,2.5263,198.29,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735665455337,2.98,198.32,198.24,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665455536,155.26512169,198.33,198.24,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665455740,2.98,198.32,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665456735,2.5266,198.26,198.23,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735665456936,2.5266,198.26,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665456937,5.5066,198.26,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665457337,2.98,198.27,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665457536,2.98,198.27,198.24,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665458140,2.98,198.27,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735665458336,2.98,198.29,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665458940,2.5268,198.25,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665459437,2.98,198.26,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665459642,2.5268,198.24,198.22,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735665460245,2.98,198.26,198.2,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735665460535,2.98,198.26,198.19,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665460740,2.5273,198.2,198.19,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665460939,2.98,198.2,198.17,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665462142,2.5278,198.17,198.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735665464141,2.98,198.2,198.1,58.62954539]
["bitfinex-derivatives","SOLF0:USTF0",1735665464443,12.28076352,198.18,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665464643,12.28076352,198.15,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665464835,2.98,198.14,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665465237,2.98,198.14,198.04,30.48092005]
["bitfinex-derivatives","SOLF0:USTF0",1735665465441,2.98,198.14,198.04,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665466042,2.98,198.14,198.03,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665466543,2.5287,198.1,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735665466843,2.98,198.09,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735665467341,12.28076352,198.11,198.01,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665467539,12.28076352,198.08,198.01,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665467939,12.28076352,198.11,198.01,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665468140,2.529,198.08,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665468540,2.98,198.1,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665468745,2.529,198.07,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665469744,2.529,198.07,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665469948,2.5288,198.09,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665470345,2.98,198.1,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665470542,2.5289,198.08,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665471642,2.98,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665472244,2.5289,198.08,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665472445,2.98,198.07,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665472643,2.98,198.06,198.04,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735665472846,2.98,198.06,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665473546,2.98,198.05,198.01,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735665474750,2.98,198.05,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735665475150,2.98,198.05,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665475350,2.5294,198.04,198.0,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735665475649,2.98,198.05,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665476148,2.98,198.05,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665480653,2.98,198.04,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665484152,12.28076352,198.11,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665484356,2.5288,198.09,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665484657,2.98,198.08,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665485053,64.82076352,198.18,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665485256,2.5287,198.1,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665485559,2.98,198.09,198.06,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665485757,2.98,198.09,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735665486759,2.98,198.09,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665487456,12.28076352,198.14,197.99,13.84486352]
["bitfinex-derivatives","SOLF0:USTF0",1735665487758,2.98,198.13,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665487959,2.5292,198.06,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735665488159,5.5092,198.06,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735665488555,5.5092,198.06,198.03,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665489955,2.98,198.06,198.04,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735665490361,2.98,198.06,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665490760,2.98,198.06,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735665491555,2.98,198.06,198.02,12.28076352]
["bitfinex-derivatives","SOLF0:USTF0",1735665491556,2.98,198.08,198.06,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735665499162,2.98,198.08,198.04,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665499660,2.5291,198.07,198.05,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665500562,2.5291,198.07,198.06,4.22697921]
["bitfinex-derivatives","SOLF0:USTF0",1735665501563,2.529,198.07,198.05,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665502664,2.529,198.07,198.04,31.31851425]
["bitfinex-derivatives","SOLF0:USTF0",1735665502665,2.529,198.07,198.04,38.32897277]
["bitfinex-derivatives","SOLF0:USTF0",1735665503171,2.529,198.07,198.05,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665504168,2.529,198.07,198.04,38.32897277]
["bitfinex-derivatives","SOLF0:USTF0",1735665505170,2.529,198.07,198.05,4.22737746]
["bitfinex-derivatives","SOLF0:USTF0",1735665506367,2.529,198.07,198.04,17.38781124]
["bitfinex-derivatives","SOLF0:USTF0",1735665506971,5.509,198.08,198.04,17.38781124]
["bitfinex-derivatives","SOLF0:USTF0",1735665507771,2.98,198.11,198.06,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665507966,2.98,198.12,198.08,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665508569,2.5283,198.13,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735665508774,5.5083,198.13,198.09,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735665509473,7.84805272,198.12,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665509671,2.5287,198.1,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665510071,2.5285,198.11,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665510276,7.84805272,198.12,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665510677,2.5287,198.1,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665510877,2.5287,198.1,198.07,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665511579,2.5287,198.09,198.07,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665512480,2.5286,198.1,198.07,9.53945852]
["bitfinex-derivatives","SOLF0:USTF0",1735665512981,2.5286,198.1,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665514883,2.5286,198.1,198.07,9.53945852]
["bitfinex-derivatives","SOLF0:USTF0",1735665515381,2.5286,198.1,198.07,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665515780,7.84805272,198.1,198.07,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665516080,2.98,198.11,198.07,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665516081,10.37695272,198.08,198.07,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665516679,2.5291,198.06,198.03,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735665516879,8.7179437,198.13,198.04,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665517079,2.98,198.09,198.06,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665517383,5.5087,198.09,198.06,10.37715272]
["bitfinex-derivatives","SOLF0:USTF0",1735665517881,5.5087,198.09,198.02,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665517882,2.529,198.08,198.05,51.5972076]
["bitfinex-derivatives","SOLF0:USTF0",1735665518680,2.98,198.09,198.06,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665518889,5.5088,198.09,198.06,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665519488,7.84805272,198.12,198.06,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665519683,8.7179437,198.15,198.1,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665519882,2.98,198.12,198.1,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665520483,2.98,198.12,198.08,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665521086,5.5084,198.12,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735665521685,2.98,198.12,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735665522096,8.7179437,198.18,198.08,14.85851124]
["bitfinex-derivatives","SOLF0:USTF0",1735665522097,8.7179437,198.18,198.1,7.84805272]
["bitfinex-derivatives","SOLF0:USTF0",1735665522286,5.0531,198.27,198.08,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665522287,2.5279,198.16,198.09,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665522583,12.25238432,198.21,198.09,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665522886,2.5276,198.18,198.09,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665523283,2.5276,198.18,198.1,49.03055703]
["bitfinex-derivatives","SOLF0:USTF0",1735665523592,2.98,198.17,198.1,49.03055703]
["bitfinex-derivatives","SOLF0:USTF0",1735665524291,2.98,198.17,198.12,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665524486,12.25238432,198.22,198.12,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665524790,2.98,198.21,198.12,40.20400437]
["bitfinex-derivatives","SOLF0:USTF0",1735665524990,2.5273,198.2,198.12,40.20400437]
["bitfinex-derivatives","SOLF0:USTF0",1735665525190,2.5273,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665525686,2.5271,198.23,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665525892,2.98,198.22,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665526294,2.98,198.22,198.14,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1735665526295,2.98,198.23,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665526497,2.5268,198.24,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665526904,5.5068,198.24,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665527190,2.98,198.24,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735665528188,2.98,198.24,198.16,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665528390,2.5272,198.22,198.16,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665528590,12.25238432,198.23,198.14,83.95560055]
["bitfinex-derivatives","SOLF0:USTF0",1735665528786,12.25238432,198.2,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665528994,2.98,198.19,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665529293,2.5277,198.18,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665529496,2.5277,198.18,198.13,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735665529994,5.5075,198.19,198.1,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665530391,2.98,198.19,198.1,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665530592,2.98,198.19,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665531497,1.5143,198.25,198.12,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665531695,92.54948603,198.28,198.15,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665531896,2.98,198.24,198.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1735665532389,5.5068,198.24,198.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1735665532986,5.5068,198.24,198.19,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665533195,2.5268,198.24,198.19,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665533396,5.5068,198.24,198.19,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665533896,2.98,198.24,198.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1735665534096,12.25238432,198.23,198.14,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665534598,2.5273,198.21,198.14,9.53845852]
["bitfinex-derivatives","SOLF0:USTF0",1735665534898,12.25238432,198.23,198.14,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665535292,2.5274,198.2,198.12,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665535694,2.98,198.24,198.12,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665535986,2.5273,198.21,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735665536296,5.5073,198.21,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735665536595,2.5273,198.2,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735665537097,5.5073,198.2,198.16,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735665537499,2.5275,198.19,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735665537697,2.98,198.2,198.12,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665537900,5.5074,198.2,198.12,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665538101,5.5074,198.2,198.15,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665538798,5.5074,198.2,198.12,12.25238432]
["bitfinex-derivatives","SOLF0:USTF0",1735665538992,5.5074,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665539598,2.5276,198.19,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735665541294,2.5276,198.19,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665541796,2.98,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665541797,5.5074,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665544196,2.98,198.19,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665544796,5.5075,198.19,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665545495,2.527,198.23,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665545702,2.98,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665546402,5.5074,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665546800,2.98,198.2,198.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665548300,92.54948603,198.28,198.19,7.83778863]
["bitfinex-derivatives","SOLF0:USTF0",1735665548502,1.85362281,200.06,198.14,30.93162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665548503,2.98,198.31,198.14,30.93162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665548705,7.83778863,198.3,198.23,7.83778863]
["bitfinex-derivatives","SOLF0:USTF0",1735665549201,2.98,198.29,198.23,7.83778863]
["bitfinex-derivatives","SOLF0:USTF0",1735665549804,2.5266,198.26,198.23,10.36468863]
["bitfinex-derivatives","SOLF0:USTF0",1735665550095,2.5266,198.26,198.23,7.83778863]
["bitfinex-derivatives","SOLF0:USTF0",1735665550303,2.5266,198.26,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735665550803,2.5266,198.26,198.2,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665551002,2.5266,198.26,198.22,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665551604,2.5264,198.28,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735665552707,2.98,198.29,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735665552901,2.5265,198.27,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735665555206,2.5265,198.27,198.2,14.76689653]
["bitfinex-derivatives","SOLF0:USTF0",1735665555908,2.98,198.29,198.2,14.76689653]
["bitfinex-derivatives","SOLF0:USTF0",1735665556105,2.5266,198.26,198.2,14.76689653]
["bitfinex-derivatives","SOLF0:USTF0",1735665558003,2.5266,198.26,198.2,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665558205,2.5266,198.26,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735665558403,2.5268,198.25,198.2,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665558708,2.5268,198.25,198.2,19.25015505]
["bitfinex-derivatives","SOLF0:USTF0",1735665559007,2.5268,198.25,198.2,21.77745505]
["bitfinex-derivatives","SOLF0:USTF0",1735665560509,2.5268,198.24,198.2,21.77745505]
["bitfinex-derivatives","SOLF0:USTF0",1735665561914,2.5268,198.24,198.2,14.76699653]
["bitfinex-derivatives","SOLF0:USTF0",1735665562310,2.98,198.24,198.19,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665562507,15.21969653,198.24,198.19,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665563217,2.5278,198.16,198.14,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665564217,2.5278,198.16,198.12,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665565113,2.98,198.18,198.14,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1735665565310,2.98,198.18,198.15,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665565618,2.98,198.23,198.15,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665566007,2.5271,198.22,198.18,14.76729653]
["bitfinex-derivatives","SOLF0:USTF0",1735665566211,16.81949653,198.31,198.18,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665566415,2.98,198.3,198.21,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665566819,2.5265,198.27,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735665567017,2.5265,198.27,198.21,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665567316,2.5263,198.28,198.21,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665567918,12.23969653,198.34,198.21,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665568124,2.5262,198.29,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735665568519,2.98,198.33,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735665569418,2.5263,198.28,198.24,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735665571425,2.98,198.3,198.26,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735665571827,5.5059,198.32,198.26,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735665572029,5.5059,198.32,198.27,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735665572229,5.5059,198.32,198.27,14.76609653]
["bitfinex-derivatives","SOLF0:USTF0",1735665572528,2.526,198.31,198.27,14.76609653]
["bitfinex-derivatives","SOLF0:USTF0",1735665573336,2.5258,198.32,198.27,12.23969653]
["bitfinex-derivatives","SOLF0:USTF0",1735665573537,16.38603399,198.36,198.29,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735665573738,7.67104994,198.36,198.29,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735665574931,2.5258,198.33,198.28,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735665575129,7.67104994,198.36,198.28,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735665575333,7.67104994,198.36,198.26,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665575531,2.5257,198.33,198.25,9.53715852]
["bitfinex-derivatives","SOLF0:USTF0",1735665575735,7.67104994,198.36,198.25,9.53715852]
["bitfinex-derivatives","SOLF0:USTF0",1735665576538,2.5262,198.3,198.25,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735665578244,2.5262,198.3,198.26,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665579044,2.5262,198.3,198.28,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665580643,7.83093101,198.34,198.28,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665580847,2.5258,198.32,198.28,10.35723101]
["bitfinex-derivatives","SOLF0:USTF0",1735665581444,2.5258,198.32,198.28,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665581748,2.526,198.31,198.28,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665582049,2.98,198.33,198.28,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665582244,2.5261,198.3,198.28,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665582748,2.5261,198.3,198.26,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665584451,7.83093101,198.32,198.26,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665584651,2.5263,198.29,198.26,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665584950,7.83093101,198.3,198.22,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735665585153,7.83093101,198.3,198.24,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665585346,7.83093101,198.3,198.22,9.33913101]
["bitfinex-derivatives","SOLF0:USTF0",1735665585543,7.83093101,198.26,198.21,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665585748,2.5271,198.22,198.21,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665586546,2.5271,198.22,198.18,17.36888953]
["bitfinex-derivatives","SOLF0:USTF0",1735665587550,2.5271,198.22,198.18,10.35843101]
["bitfinex-derivatives","SOLF0:USTF0",1735665587749,10.81093101,198.24,198.18,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665587953,2.5271,198.22,198.18,7.83093101]
["bitfinex-derivatives","SOLF0:USTF0",1735665588451,2.5273,198.2,198.15,24.01742993]
["bitfinex-derivatives","SOLF0:USTF0",1735665588656,2.98,198.24,198.15,11.77189205]
["bitfinex-derivatives","SOLF0:USTF0",1735665589355,2.98,198.24,198.15,4.76143353]
["bitfinex-derivatives","SOLF0:USTF0",1735665590454,2.98,198.23,198.16,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665590752,2.98,198.22,198.16,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665591348,2.98,198.22,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665591547,2.98,198.26,198.15,32.71305358]
["bitfinex-derivatives","SOLF0:USTF0",1735665591749,2.98,198.27,198.15,32.71305358]
["bitfinex-derivatives","SOLF0:USTF0",1735665591957,2.5266,198.26,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665593247,2.5269,198.23,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735665593446,2.98,198.22,198.17,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665593853,2.5273,198.21,198.17,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665594055,2.98,198.22,198.16,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665594555,2.5276,198.19,198.16,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665594755,2.5276,198.19,198.15,25.70259506]
["bitfinex-derivatives","SOLF0:USTF0",1735665594756,2.5276,198.19,198.15,4.76143353]
["bitfinex-derivatives","SOLF0:USTF0",1735665596255,2.5276,198.19,198.15,7.28933353]
["bitfinex-derivatives","SOLF0:USTF0",1735665596652,2.5273,198.2,198.15,4.76143353]
["bitfinex-derivatives","SOLF0:USTF0",1735665597452,2.5273,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665599259,2.98,198.22,198.13,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665599559,2.5274,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665600059,2.98,198.19,198.14,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665600455,2.98,198.19,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735665600660,2.98,198.19,198.14,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665602159,2.98,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665602658,2.98,198.2,198.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665603754,2.98,198.2,198.14,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665603957,5.5073,198.2,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665605260,2.98,198.2,198.14,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665606465,2.98,198.2,198.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665606761,2.98,198.22,198.17,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665607066,2.98,198.27,198.2,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665607259,8.70531521,198.35,198.23,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665607560,2.98,198.31,198.24,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735665607767,2.98,198.31,198.23,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665607961,2.98,198.31,198.2,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665608165,2.98,198.31,198.2,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735665608354,2.98,198.31,198.19,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665608863,2.98,198.31,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665609259,2.5267,198.26,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665609460,5.5067,198.26,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665609768,5.5067,198.26,198.22,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735665609967,2.527,198.23,198.18,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735665610263,2.527,198.23,198.18,8.47635852]
["bitfinex-derivatives","SOLF0:USTF0",1735665610458,2.5271,198.22,198.18,11.00385852]
["bitfinex-derivatives","SOLF0:USTF0",1735665610656,2.5271,198.22,198.18,9.53795852]
["bitfinex-derivatives","SOLF0:USTF0",1735665610862,2.98,198.26,198.18,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665611054,2.5269,198.24,198.18,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665611255,2.98,198.26,198.18,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665611462,2.98,198.26,198.16,19.2559964]
["bitfinex-derivatives","SOLF0:USTF0",1735665611665,2.527,198.23,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735665611958,2.98,198.26,198.19,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665612162,2.98,198.25,198.22,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665612365,1.4861,198.32,198.22,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665612569,2.98,198.31,198.22,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665613465,2.5262,198.29,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735665615369,12.24553788,198.3,198.22,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665616365,2.5268,198.25,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665616667,2.98,198.24,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665616867,2.98,198.23,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665617369,2.98,198.23,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735665617766,5.507,198.23,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735665618165,5.507,198.23,198.17,40.19715793]
["bitfinex-derivatives","SOLF0:USTF0",1735665618362,2.98,198.23,198.17,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665618971,2.98,198.23,198.16,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665619166,2.98,198.23,198.21,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1735665619862,2.98,198.26,198.23,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735665620066,2.98,198.26,198.21,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665621569,2.98,198.26,198.23,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735665621973,2.5264,198.27,198.23,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735665622170,2.98,198.28,198.21,19.2559964]
["bitfinex-derivatives","SOLF0:USTF0",1735665622471,2.98,198.28,198.22,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665622668,2.5269,198.24,198.22,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665623373,2.5269,198.23,198.22,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665623570,2.5269,198.23,198.19,9.53785852]
["bitfinex-derivatives","SOLF0:USTF0",1735665623773,5.5069,198.23,198.19,9.53785852]
["bitfinex-derivatives","SOLF0:USTF0",1735665624574,5.5069,198.23,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735665625274,5.5069,198.23,198.18,19.2559964]
["bitfinex-derivatives","SOLF0:USTF0",1735665625275,2.98,198.23,198.18,19.2559964]
["bitfinex-derivatives","SOLF0:USTF0",1735665625476,2.5271,198.22,198.18,21.7835964]
["bitfinex-derivatives","SOLF0:USTF0",1735665626575,2.5271,198.22,198.18,9.53805852]
["bitfinex-derivatives","SOLF0:USTF0",1735665627074,2.5271,198.22,198.18,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735665629771,2.98,198.23,198.17,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665629972,5.507,198.23,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735665630882,2.98,198.23,198.2,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735665631177,2.98,198.25,198.18,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665631690,5.5067,198.25,198.21,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665632177,2.5267,198.25,198.22,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735665632373,13.77023788,198.35,198.21,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665632675,2.98,198.31,198.21,13.83613788]
["bitfinex-derivatives","SOLF0:USTF0",1735665632877,13.77023788,198.35,198.24,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665633178,2.98,198.31,198.24,12.24553788]
["bitfinex-derivatives","SOLF0:USTF0",1735665633375,2.98,198.31,198.27,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735665634079,2.5259,198.31,198.27,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735665634275,5.5059,198.31,198.27,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735665634679,2.526,198.3,198.27,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735665635083,2.98,198.31,198.26,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665635580,2.5263,198.28,198.26,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665635773,2.5263,198.28,198.24,42.72395793]
["bitfinex-derivatives","SOLF0:USTF0",1735665636479,2.5263,198.28,198.25,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735665636981,2.5263,198.28,198.24,21.7827964]
["bitfinex-derivatives","SOLF0:USTF0",1735665637582,2.5263,198.28,198.25,4.21454135]
["bitfinex-derivatives","SOLF0:USTF0",1735665638788,2.5263,198.28,198.24,21.7827964]
["bitfinex-derivatives","SOLF0:USTF0",1735665642189,5.5062,198.3,198.26,10.35778604]
["bitfinex-derivatives","SOLF0:USTF0",1735665643484,2.5262,198.29,198.26,10.35778604]
["bitfinex-derivatives","SOLF0:USTF0",1735665644085,2.5262,198.29,198.26,7.83128604]
["bitfinex-derivatives","SOLF0:USTF0",1735665644285,2.5264,198.27,198.26,7.83128604]
["bitfinex-derivatives","SOLF0:USTF0",1735665644487,2.98,198.3,198.24,35.78290609]
["bitfinex-derivatives","SOLF0:USTF0",1735665644988,2.5265,198.27,198.24,14.84174456]
["bitfinex-derivatives","SOLF0:USTF0",1735665645183,7.83128604,198.28,198.24,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665645388,2.5267,198.25,198.24,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665645685,2.98,198.25,198.22,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665645888,7.83128604,198.24,198.22,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665646291,2.5269,198.23,198.22,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665646691,7.83128604,198.24,198.18,9.53795852]
["bitfinex-derivatives","SOLF0:USTF0",1735665646891,2.5272,198.21,198.18,9.53795852]
["bitfinex-derivatives","SOLF0:USTF0",1735665647092,2.5272,198.21,198.19,7.83128604]
["bitfinex-derivatives","SOLF0:USTF0",1735665647996,2.98,198.25,198.19,7.83128604]
["bitfinex-derivatives","SOLF0:USTF0",1735665648195,2.98,198.25,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735665648389,2.98,198.25,198.21,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665649394,2.98,198.25,198.22,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735665650099,2.5266,198.26,198.22,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1735665650896,2.98,198.28,198.21,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665651299,2.98,198.28,198.2,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665651999,2.5272,198.21,198.17,41.63976721]
["bitfinex-derivatives","SOLF0:USTF0",1735665652701,2.5272,198.21,198.17,44.16736721]
["bitfinex-derivatives","SOLF0:USTF0",1735665653002,2.5272,198.21,198.18,4.21796133]
["bitfinex-derivatives","SOLF0:USTF0",1735665653698,2.5272,198.21,198.17,23.22620568]
["bitfinex-derivatives","SOLF0:USTF0",1735665654898,2.5272,198.21,198.17,16.21574716]
["bitfinex-derivatives","SOLF0:USTF0",1735665656997,2.5272,198.21,198.17,13.68814716]
["bitfinex-derivatives","SOLF0:USTF0",1735665657199,8.72753457,198.29,198.17,13.68814716]
["bitfinex-derivatives","SOLF0:USTF0",1735665657407,2.98,198.28,198.17,13.68814716]
["bitfinex-derivatives","SOLF0:USTF0",1735665658003,2.527,198.23,198.19,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735665660209,2.5271,198.22,198.18,30.47912005]
["bitfinex-derivatives","SOLF0:USTF0",1735665661023,2.98,198.28,198.18,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665661208,2.98,198.27,198.18,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665661409,2.98,198.27,198.17,44.16736721]
["bitfinex-derivatives","SOLF0:USTF0",1735665661904,2.5271,198.22,198.18,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735665662807,2.5273,198.2,198.17,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665663203,2.98,198.27,198.17,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665663204,2.98,198.22,198.17,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665663405,2.5276,198.18,198.17,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665664610,2.98,198.22,198.12,167.10603457]
["bitfinex-derivatives","SOLF0:USTF0",1735665664810,2.5279,198.16,198.12,32.02072005]
["bitfinex-derivatives","SOLF0:USTF0",1735665665410,2.98,198.17,198.12,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665665609,2.98,198.17,198.11,64.03190923]
["bitfinex-derivatives","SOLF0:USTF0",1735665665811,2.5279,198.16,198.11,61.50350923]
["bitfinex-derivatives","SOLF0:USTF0",1735665666111,2.98,198.17,198.12,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735665666507,2.98,198.17,198.11,61.50350923]
["bitfinex-derivatives","SOLF0:USTF0",1735665666819,2.98,198.17,198.13,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735665667312,12.24264716,198.24,198.14,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665667613,2.98,198.23,198.14,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665667912,2.5275,198.19,198.16,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735665669315,2.98,198.23,198.14,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665669508,2.98,198.23,198.13,19.25310568]
["bitfinex-derivatives","SOLF0:USTF0",1735665669706,2.98,198.23,198.13,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665670713,2.98,198.23,198.13,19.25310568]
["bitfinex-derivatives","SOLF0:USTF0",1735665671017,2.5277,198.18,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735665671217,5.5077,198.18,198.15,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735665671407,2.98,198.18,198.13,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665671612,2.5277,198.17,198.14,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1735665672123,2.5279,198.16,198.13,14.77084716]
["bitfinex-derivatives","SOLF0:USTF0",1735665672419,2.98,198.18,198.13,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665673422,2.5279,198.16,198.13,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735665674322,2.5279,198.16,198.12,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735665674516,2.528,198.15,198.12,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735665675022,2.5278,198.16,198.11,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665675220,2.98,198.18,198.11,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665675521,2.98,198.18,198.11,14.77114716]
["bitfinex-derivatives","SOLF0:USTF0",1735665675718,2.98,198.18,198.11,12.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1735665676423,5.5077,198.18,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665676622,7.8394486,198.22,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665676818,2.98,198.21,198.18,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665677019,2.98,198.21,198.1,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735665677321,2.98,198.21,198.1,29.48712005]
["bitfinex-derivatives","SOLF0:USTF0",1735665677521,2.98,198.21,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665678117,2.5274,198.2,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665678324,7.8394486,198.22,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665678517,2.98,198.19,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665678716,2.5276,198.18,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665680421,2.5276,198.18,198.16,10.3672486]
["bitfinex-derivatives","SOLF0:USTF0",1735665680922,97.87191542,198.24,198.16,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665681119,2.5274,198.2,198.18,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665682425,7.8394486,198.22,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665682624,7.8394486,198.2,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665682824,7.8394486,198.18,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665683025,2.528,198.15,198.14,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665683430,2.5281,198.14,198.12,14.84990712]
["bitfinex-derivatives","SOLF0:USTF0",1735665683729,2.98,198.17,198.12,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665684327,2.5282,198.13,198.12,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665684633,2.98,198.17,198.11,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665685322,2.98,198.17,198.12,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665685521,2.5281,198.14,198.12,7.8394486]
["bitfinex-derivatives","SOLF0:USTF0",1735665686427,2.98,198.17,198.13,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735665686626,2.98,198.17,198.1,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735665687123,2.98,198.17,198.1,29.48712005]
["bitfinex-derivatives","SOLF0:USTF0",1735665687631,102.28635554,198.24,198.12,12.25388872]
["bitfinex-derivatives","SOLF0:USTF0",1735665687930,15.23388872,198.23,198.1,29.48712005]
["bitfinex-derivatives","SOLF0:USTF0",1735665688123,19.61262041,198.23,198.11,4.21905062]
["bitfinex-derivatives","SOLF0:USTF0",1735665688320,12.25388872,198.2,198.11,4.21905062]
["bitfinex-derivatives","SOLF0:USTF0",1735665689124,1.4368,198.19,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665689324,2.98,198.18,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665689524,2.5279,198.16,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665689719,4.5272,198.18,198.1,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665690128,4.5272,198.18,198.08,12.25388872]
["bitfinex-derivatives","SOLF0:USTF0",1735665690423,12.25388872,198.17,198.06,29.51472005]
["bitfinex-derivatives","SOLF0:USTF0",1735665690931,2.5287,198.1,198.06,32.04382005]
["bitfinex-derivatives","SOLF0:USTF0",1735665691328,2.98,198.11,198.06,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735665692529,2.98,198.11,198.08,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735665695333,2.98,198.11,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665697029,2.98,198.11,198.06,29.51472005]
["bitfinex-derivatives","SOLF0:USTF0",1735665697233,2.98,198.11,198.08,12.25388872]
["bitfinex-derivatives","SOLF0:USTF0",1735665698232,2.98,198.11,198.08,19.26434724]
["bitfinex-derivatives","SOLF0:USTF0",1735665698425,2.98,198.11,198.09,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735665698830,2.98,198.11,198.08,19.26434724]
["bitfinex-derivatives","SOLF0:USTF0",1735665699035,5.5086,198.11,198.08,19.26434724]
["bitfinex-derivatives","SOLF0:USTF0",1735665699230,5.5086,198.11,198.08,12.25388872]
["bitfinex-derivatives","SOLF0:USTF0",1735665699429,5.5086,198.11,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665700134,2.5286,198.1,198.07,27.95162005]
["bitfinex-derivatives","SOLF0:USTF0",1735665700433,2.5286,198.1,198.06,23.35654724]
["bitfinex-derivatives","SOLF0:USTF0",1735665701033,5.5085,198.11,198.07,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1735665706234,5.5085,198.11,198.09,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665706733,2.98,198.11,198.07,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665707127,2.5291,198.06,198.05,35.79606148]
["bitfinex-derivatives","SOLF0:USTF0",1735665707329,5.5091,198.06,198.05,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665708530,2.98,198.06,198.03,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735665708739,2.5293,198.05,198.02,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665709037,2.5293,198.05,198.04,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665709226,5.5091,198.06,198.04,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665710635,5.5091,198.06,198.02,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735665710935,5.5091,198.06,198.04,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665712334,2.5292,198.05,198.04,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665712832,5.5091,198.06,198.04,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665714834,2.98,198.06,198.05,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735665715029,2.98,198.11,198.04,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665715230,2.98,198.12,198.09,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665715739,2.98,198.12,198.1,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735665715931,2.98,198.12,198.09,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665716541,2.5285,198.11,198.09,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665717040,2.5286,198.1,198.09,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665717841,2.98,198.12,198.06,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735665718034,2.5287,198.09,198.08,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665720234,2.5291,198.07,198.05,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665720437,2.98,198.07,198.05,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665720737,2.5291,198.06,198.05,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665721932,2.5291,198.06,198.03,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665722433,2.5291,198.06,198.03,10.37394143]
["bitfinex-derivatives","SOLF0:USTF0",1735665722846,2.5292,198.05,198.03,10.37394143]
["bitfinex-derivatives","SOLF0:USTF0",1735665723351,2.5292,198.05,198.03,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665724841,2.5292,198.05,198.02,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735665725043,2.5292,198.05,198.03,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665725343,8.71050349,198.14,198.03,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665725534,2.98,198.13,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665725739,2.98,198.12,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665725939,2.5288,198.09,198.06,10.37354143]
["bitfinex-derivatives","SOLF0:USTF0",1735665726137,10.82444143,198.11,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665726544,2.529,198.07,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665726740,2.98,198.11,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665726939,2.5288,198.09,198.06,10.37354143]
["bitfinex-derivatives","SOLF0:USTF0",1735665727141,2.98,198.11,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665728346,10.82444143,198.11,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665728537,2.529,198.07,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665728737,2.98,198.11,198.06,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665729042,1.5112,198.18,198.1,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665729245,10.82444143,198.17,198.12,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665729547,10.82444143,198.17,198.1,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665730340,2.528,198.15,198.1,10.37304143]
["bitfinex-derivatives","SOLF0:USTF0",1735665730544,2.98,198.14,198.12,7.84444143]
["bitfinex-derivatives","SOLF0:USTF0",1735665731844,2.98,198.14,198.09,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665732135,7.84444143,198.11,198.09,7.01045852]
["bitfinex-derivatives","SOLF0:USTF0",1735665732343,7.84444143,198.11,198.08,20.94116153]
["bitfinex-derivatives","SOLF0:USTF0",1735665732344,7.84444143,198.11,198.08,20.78222005]
["bitfinex-derivatives","SOLF0:USTF0",1735665732545,7.84444143,198.09,198.08,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665732740,7.84444143,198.09,198.03,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665732741,10.82444143,198.09,198.03,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665732949,2.5294,198.04,198.03,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665733148,5.5094,198.04,198.03,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665733546,13.35384143,198.04,198.03,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665734248,5.5094,198.04,198.03,17.78882005]
["bitfinex-derivatives","SOLF0:USTF0",1735665734449,2.53,198.0,197.94,13.79334553]
["bitfinex-derivatives","SOLF0:USTF0",1735665734851,2.98,197.99,197.94,13.79334553]
["bitfinex-derivatives","SOLF0:USTF0",1735665735252,2.98,197.99,197.95,4.17177935]
["bitfinex-derivatives","SOLF0:USTF0",1735665736055,2.98,197.99,197.96,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735665736952,2.98,197.99,197.96,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665737147,2.98,198.02,197.96,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665737551,2.5299,198.0,197.96,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665737751,2.98,198.02,197.96,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665738155,2.53,197.99,197.96,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665740664,2.5303,197.97,197.96,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665741164,2.5302,197.98,197.92,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665741360,2.5302,197.98,197.93,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735665741757,2.98,197.97,197.92,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665742966,5.5104,197.97,197.92,14.80414553]
["bitfinex-derivatives","SOLF0:USTF0",1735665743160,5.5104,197.97,197.92,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665743361,2.98,197.97,197.92,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665743562,2.98,197.97,197.93,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735665743761,2.98,197.97,197.92,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665744462,2.98,197.97,197.94,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735665744765,2.98,197.97,197.87,58.87813928]
["bitfinex-derivatives","SOLF0:USTF0",1735665744966,2.98,197.97,197.89,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665746469,2.5308,197.93,197.89,14.80454553]
["bitfinex-derivatives","SOLF0:USTF0",1735665746972,2.98,197.97,197.87,58.87813928]
["bitfinex-derivatives","SOLF0:USTF0",1735665747165,2.5311,197.91,197.87,58.87813928]
["bitfinex-derivatives","SOLF0:USTF0",1735665747472,5.5111,197.91,197.87,58.87813928]
["bitfinex-derivatives","SOLF0:USTF0",1735665747876,2.98,197.91,197.87,58.87813928]
["bitfinex-derivatives","SOLF0:USTF0",1735665748171,2.98,197.91,197.87,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735665748566,5.5111,197.91,197.87,56.0039805]
["bitfinex-derivatives","SOLF0:USTF0",1735665749569,5.5111,197.91,197.87,58.5353805]
["bitfinex-derivatives","SOLF0:USTF0",1735665749769,90.4267252,197.99,197.88,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665749970,2.5306,197.95,197.91,14.80424553]
["bitfinex-derivatives","SOLF0:USTF0",1735665750673,3.04,197.98,197.91,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665750871,2.5307,197.94,197.91,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665751171,3.04,197.93,197.91,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665751974,2.5307,197.94,197.91,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665752178,3.04,197.94,197.93,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735665752976,3.04,197.94,197.91,12.27324553]
["bitfinex-derivatives","SOLF0:USTF0",1735665753276,90.4267252,197.99,197.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735665753478,3.04,197.98,197.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735665753775,5.5703,197.97,197.92,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735665753980,5.5703,197.97,197.92,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735665754169,2.5305,197.95,197.92,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735665755177,2.5305,197.95,197.92,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1735665756379,2.5305,197.95,197.93,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665756780,2.5305,197.95,197.92,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735665756974,2.5305,197.95,197.94,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665757977,3.04,197.97,197.94,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665758173,2.5304,197.96,197.94,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665758680,5.5703,197.97,197.94,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665758877,3.04,197.97,197.94,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665759280,3.04,197.97,197.96,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665760480,52.6,198.1,197.96,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665760680,3.04,198.03,197.99,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665761078,5.0562,198.14,198.01,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665761282,3.04,198.05,198.01,7.85704382]
["bitfinex-derivatives","SOLF0:USTF0",1735665762179,6.6822418,198.04,197.98,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665762383,6.6822418,198.04,197.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735665762977,6.6822418,198.04,198.0,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735665764083,2.5295,198.03,198.0,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735665765984,4.1528418,198.04,197.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735665766589,2.5295,198.03,197.99,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1735665767391,2.5296,198.02,197.99,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1735665768389,2.5296,198.02,197.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735665770290,4.1528418,198.04,197.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735665770492,4.1528418,198.04,197.95,35.79502825]
["bitfinex-derivatives","SOLF0:USTF0",1735665770790,87.0,197.93,197.9,10.3757685]
["bitfinex-derivatives","SOLF0:USTF0",1735665770982,12.26717751,197.91,197.88,101.66848369]
["bitfinex-derivatives","SOLF0:USTF0",1735665771390,2.5313,197.89,197.88,101.66848369]
["bitfinex-derivatives","SOLF0:USTF0",1735665771591,2.5313,197.89,197.88,61.61994897]
["bitfinex-derivatives","SOLF0:USTF0",1735665772495,12.26717751,197.9,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665772697,12.26717751,197.84,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665773091,2.5322,197.83,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665773304,12.26717751,197.84,197.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665773493,174.51535179,197.81,197.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665773694,174.51535179,197.81,197.72,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735665773896,174.51535179,197.8,197.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665774092,174.51535179,197.8,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665774493,83.83163159,197.77,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665775396,55.84924625,197.75,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665775899,79.13821452,197.75,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665776097,79.13821452,197.75,197.74,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735665776598,26.02123023,197.77,197.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665776816,28.63519884,197.78,197.76,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665777001,14.30119884,197.78,197.76,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665777201,6.97030807,197.77,197.76,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665777397,6.97030807,197.77,197.76,15.30717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665778301,2.5313,197.89,197.8,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735665778503,2.9804,197.91,197.8,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735665778800,2.9804,197.91,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665779001,2.5314,197.88,197.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735665779605,2.5314,197.88,197.81,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735665780601,2.5316,197.87,197.8,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735665780798,2.5316,197.87,197.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665781600,2.5316,197.87,197.82,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735665782495,2.5316,197.87,197.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665782902,2.5314,197.88,197.83,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1735665783695,9.95070807,197.91,197.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665783898,2.5312,197.9,197.85,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735665784203,9.95070807,197.91,197.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665784501,2.9804,197.91,197.83,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665784699,2.5312,197.9,197.83,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665785306,5.5114,197.91,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735665785601,2.9804,197.91,197.83,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665785994,2.5312,197.9,197.83,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665786504,2.9804,197.91,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735665786693,2.9804,197.91,197.83,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665787203,1.4551,197.91,197.83,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665787998,3.9862,197.91,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735665788399,1.4551,197.91,197.83,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665788602,2.5313,197.9,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735665789604,1.4551,197.91,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735665789804,3.9862,197.91,197.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665790006,3.9862,197.91,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735665791208,2.5312,197.9,197.86,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735665791711,2.5313,197.89,197.85,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735665792004,2.5313,197.89,197.8,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665792005,1.4551,197.91,197.8,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665792203,3.013,197.9,197.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665792399,3.013,197.9,197.78,46.23004476]
["bitfinex-derivatives","SOLF0:USTF0",1735665792605,3.013,197.9,197.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665793412,12.26717751,197.89,197.8,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735665793801,12.26717751,197.86,197.78,46.23004476]
["bitfinex-derivatives","SOLF0:USTF0",1735665794008,12.26717751,197.83,197.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665794212,1.56,197.82,197.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665794504,1.56,197.82,197.74,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735665794700,1.56,197.82,197.76,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735665794901,1.56,197.82,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665796409,1.56,197.82,197.79,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735665796609,1.56,197.82,197.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665796610,2.5323,197.81,197.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665796911,4.26105171,197.86,197.83,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1735665797104,4.26105171,197.86,197.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665797709,1.5767,197.89,197.82,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665797905,1.5767,197.89,197.85,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735665798108,1.5767,197.89,197.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665799205,2.5315,197.88,197.79,56.61285542]
["bitfinex-derivatives","SOLF0:USTF0",1735665799510,1.5767,197.89,197.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735665800514,1.5767,197.89,197.81,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735665800807,13.84387751,197.89,197.76,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665801109,12.26717751,197.86,197.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665801405,12.26717751,197.86,197.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665801814,1.4798,197.88,197.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665802109,2.532,197.84,197.79,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735665802305,1.4798,197.88,197.79,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735665802511,1.4798,197.88,197.79,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735665802714,1.4798,197.88,197.63,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1735665802715,1.4798,197.88,197.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665803012,1.4798,197.88,197.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665803413,2.5318,197.86,197.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665803613,1.4798,197.88,197.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665803913,1.4798,197.88,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665804312,12.26717751,197.86,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665805113,12.26717751,197.86,197.77,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735665805114,2.5324,197.8,197.77,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735665805321,12.26717751,197.86,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665805612,2.5326,197.79,197.75,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1735665806010,2.5326,197.79,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665806611,12.26717751,197.86,197.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665806911,2.5328,197.77,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665807117,12.26717751,197.83,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665807619,2.5326,197.79,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665808416,2.5327,197.78,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665809412,2.5327,197.78,197.75,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735665810816,12.26717751,197.83,197.75,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735665812617,2.5327,197.79,197.75,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735665812921,4.26143225,197.85,197.79,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735665813214,2.5322,197.82,197.79,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735665813609,2.5321,197.83,197.8,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735665813814,4.26143225,197.85,197.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665814515,2.532,197.84,197.79,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735665814718,4.26143225,197.85,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665815621,2.5325,197.8,197.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735665816019,2.5325,197.8,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665816220,2.5326,197.79,197.76,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735665816420,2.5326,197.79,197.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665817619,2.5326,197.79,197.75,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1735665817923,4.26143225,197.85,197.68,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735665817924,12.26717751,197.78,197.68,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735665818118,2.9288,197.77,197.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665819122,2.5337,197.71,197.67,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735665819825,12.26717751,197.72,197.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665821320,15.34717751,197.75,197.65,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735665821719,12.26717751,197.75,197.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665822024,86.34678865,197.76,197.66,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735665822324,86.34678865,197.76,197.67,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735665822724,2.5336,197.72,197.67,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735665822929,86.34678865,197.76,197.67,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735665823327,2.5333,197.73,197.67,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735665823517,12.26717751,197.75,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665824120,2.5333,197.73,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665824323,12.26717751,197.75,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665824829,2.5338,197.7,197.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665826124,12.26717751,197.75,197.6,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665826323,2.5341,197.68,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665826528,12.26717751,197.72,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665827023,2.5343,197.66,197.62,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735665827323,2.5343,197.66,197.59,44.13082869]
["bitfinex-derivatives","SOLF0:USTF0",1735665827324,12.26717751,197.72,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665828128,12.26717751,197.69,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665828528,2.5346,197.63,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665828728,3.0225,197.68,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665829229,2.5345,197.65,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665829727,2.5345,197.64,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665830729,2.5347,197.63,197.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665830930,2.5347,197.63,197.59,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735665831130,12.26717751,197.66,197.51,96.78468735]
["bitfinex-derivatives","SOLF0:USTF0",1735665831330,12.26717751,197.66,197.57,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735665831530,12.26717751,197.66,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665831928,2.5346,197.64,197.6,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735665832132,86.33655221,197.8,197.6,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665832325,2.5336,197.71,197.63,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665832527,12.26717751,197.75,197.63,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665832930,2.5337,197.71,197.67,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735665833133,12.26717751,197.75,197.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665834330,2.5338,197.69,197.65,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735665834634,12.26717751,197.75,197.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665835131,2.534,197.68,197.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665835723,2.5346,197.64,197.57,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665835932,12.26717751,197.69,197.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665836132,4.5456,197.68,197.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665836327,4.5456,197.68,197.54,15.17549244]
["bitfinex-derivatives","SOLF0:USTF0",1735665836529,12.26717751,197.66,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665836929,2.5353,197.58,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665837225,12.26717751,197.66,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665837424,16.81277751,197.68,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665837934,2.5345,197.65,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665838130,16.81277751,197.68,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665838436,4.5456,197.68,197.57,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665839235,16.81277751,197.68,197.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665839627,16.81277751,197.68,197.56,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735665840034,2.5349,197.61,197.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665841334,2.5348,197.62,197.57,17.88247751]
["bitfinex-derivatives","SOLF0:USTF0",1735665841543,2.5348,197.62,197.57,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665841837,2.5348,197.62,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665842238,2.5348,197.62,197.58,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735665842735,2.5348,197.62,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665843363,4.5456,197.68,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665844030,2.5347,197.63,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665844535,4.5456,197.68,197.6,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665844736,2.5344,197.65,197.6,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665845036,4.5456,197.68,197.6,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665845240,2.5346,197.63,197.6,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1735665845941,2.9534,197.68,197.6,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665846735,2.5343,197.66,197.61,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665848537,2.5343,197.66,197.62,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735665848739,2.9534,197.68,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665849343,2.5344,197.65,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665849532,2.9534,197.68,197.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665849940,2.9534,197.68,197.58,14.80237751]
["bitfinex-derivatives","SOLF0:USTF0",1735665850142,2.9534,197.68,197.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665850445,2.9534,197.68,197.54,2.90831493]
["bitfinex-derivatives","SOLF0:USTF0",1735665850649,12.26717751,197.66,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665850840,1.5592,197.65,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665851343,1.5592,197.65,197.54,2.90831493]
["bitfinex-derivatives","SOLF0:USTF0",1735665851646,12.26717751,197.6,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665851842,2.9931,197.59,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665852349,2.9931,197.59,197.47,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735665852537,2.9931,197.59,197.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665853144,2.9931,197.59,197.48,15.38717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665853342,2.5359,197.54,197.48,15.38717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665853540,2.9931,197.59,197.52,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665853847,2.9931,197.59,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665854148,5.5283,197.59,197.54,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735665854337,2.9931,197.59,197.54,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735665854538,4.6792,197.65,197.54,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735665854743,2.5349,197.61,197.56,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735665854953,3.0274,197.64,197.56,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735665855555,3.0274,197.64,197.57,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735665855757,3.0274,197.64,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665856446,2.535,197.61,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665856652,3.0274,197.64,197.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665856949,2.5356,197.56,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665857252,3.0274,197.64,197.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665858242,3.0274,197.64,197.54,15.38717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665858455,2.5351,197.6,197.56,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735665858755,3.0274,197.64,197.54,15.38717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665858954,2.5351,197.59,197.54,15.38717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665859148,3.0274,197.64,197.54,15.38717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665859957,12.26717751,197.63,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665860250,12.26717751,197.63,197.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665861349,12.26717751,197.63,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665861851,2.5355,197.56,197.53,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735665862052,2.5355,197.56,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665862552,2.5354,197.57,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665862749,7.24370201,197.64,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665863149,2.5352,197.59,197.54,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735665863448,7.24370201,197.64,197.54,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735665864050,7.24370201,197.64,197.54,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735665865055,7.24370201,197.64,197.55,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735665867964,2.5352,197.59,197.55,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735665868156,7.24370201,197.64,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665868862,2.5355,197.57,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665873365,7.24370201,197.64,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665873561,2.5356,197.56,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665874067,7.24370201,197.64,197.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735665874268,2.5356,197.56,197.52,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735665874865,2.5357,197.55,197.52,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735665875066,19.51087952,197.64,197.52,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735665875967,2.5356,197.56,197.52,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735665876267,12.26717751,197.61,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665876765,2.5358,197.54,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665877066,12.26717751,197.61,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665877968,12.26717751,197.62,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665878567,2.5358,197.54,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665878964,7.24370201,197.64,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665879268,7.24370201,197.64,197.53,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665879670,2.5355,197.57,197.54,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735665880370,2.5358,197.54,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665880765,12.26717751,197.63,197.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665881366,2.5356,197.56,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665881859,2.5354,197.57,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735665882060,12.26717751,197.63,197.52,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665882461,2.5354,197.58,197.52,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665882664,12.26717751,197.63,197.52,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665882867,7.24370201,197.64,197.52,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665883068,2.5351,197.6,197.52,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665883266,7.24370201,197.64,197.56,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735665883464,40.14840979,197.69,197.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665883669,2.5345,197.65,197.6,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735665883971,6.97030807,197.7,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665884168,2.5345,197.64,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665884377,6.97030807,197.7,197.61,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735665884574,6.97030807,197.7,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665884874,15.25497751,197.71,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665885372,15.25497751,197.71,197.61,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735665885966,15.25497751,197.71,197.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665886167,15.25497751,197.71,197.5,20.98662863]
["bitfinex-derivatives","SOLF0:USTF0",1735665886168,12.26717751,197.65,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665886573,1.5076,197.64,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665886967,2.5352,197.59,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665887172,2.984,197.63,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665887476,2.5354,197.58,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665889173,2.5354,197.57,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665890375,15.25117751,197.63,197.49,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735665890578,15.25117751,197.63,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665891079,15.25117751,197.63,197.49,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735665891279,15.25117751,197.63,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665891482,2.5359,197.53,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665891682,15.25117751,197.63,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665891881,15.25117751,197.63,197.51,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735665893482,2.5357,197.55,197.51,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735665894286,2.5359,197.54,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665894579,15.25117751,197.63,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665894880,2.536,197.53,197.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665896583,2.536,197.53,197.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665897882,2.5358,197.54,197.51,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735665898087,12.26717751,197.62,197.51,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735665898888,2.5357,197.55,197.51,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735665900088,2.5357,197.55,197.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665900287,2.5355,197.57,197.52,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665900489,2.984,197.63,197.52,12.26717751]
["bitfinex-derivatives","SOLF0:USTF0",1735665900880,2.5352,197.59,197.55,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735665901185,2.984,197.63,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665901589,2.5352,197.59,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665902189,2.5352,197.59,197.56,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735665903289,2.984,197.63,197.56,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735665903290,2.5353,197.58,197.56,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735665903685,2.984,197.63,197.56,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735665904087,2.5351,197.6,197.57,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735665904291,2.984,197.63,197.57,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665905493,2.5352,197.59,197.57,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665906191,2.535,197.6,197.57,10.42051512]
["bitfinex-derivatives","SOLF0:USTF0",1735665906688,2.535,197.6,197.57,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665906892,2.5349,197.61,197.58,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735665907087,4.09476647,197.65,197.59,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665907288,4.09476647,197.65,197.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735665907289,4.09476647,197.65,197.62,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665907495,4.09476647,197.65,197.62,11.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665907794,4.09476647,197.65,197.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665907994,2.5346,197.63,197.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665909690,4.09476647,197.65,197.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665909886,4.09476647,197.65,197.62,11.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665910285,4.5886,197.7,197.62,11.04521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665910286,4.5886,197.7,197.64,10.41971512]
["bitfinex-derivatives","SOLF0:USTF0",1735665910487,2.5341,197.67,197.64,10.41971512]
["bitfinex-derivatives","SOLF0:USTF0",1735665911290,2.5343,197.66,197.64,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665911897,4.5886,197.7,197.64,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665912193,3.0084,197.7,197.68,7.88521512]
["bitfinex-derivatives","SOLF0:USTF0",1735665912392,3.0084,197.7,197.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665912592,7.88521512,197.75,197.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665912794,10.89531512,197.75,197.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665913187,2.5337,197.7,197.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665914691,3.0101,197.75,197.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665914887,2.5335,197.72,197.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665915488,2.5332,197.74,197.7,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735665915791,3.0101,197.75,197.69,15.46627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665916296,86.33655221,197.8,197.69,15.46627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665916497,89.39645221,197.8,197.69,15.46627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665917192,2.5328,197.77,197.72,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735665917388,2.5328,197.77,197.69,15.46627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665917586,2.5328,197.77,197.72,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665917790,89.39645221,197.8,197.72,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665918192,2.5326,197.79,197.72,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665918402,4.26143225,197.85,197.75,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665918597,7.24373225,197.85,197.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665918797,7.24373225,197.85,197.76,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735665919389,2.5324,197.81,197.76,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735665919589,2.5324,197.81,197.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665919793,2.5324,197.81,197.77,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735665920594,2.5322,197.82,197.77,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735665920899,85.08429965,197.91,197.81,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665921090,2.9823,197.9,197.78,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665921407,2.5323,197.81,197.78,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665921695,2.5323,197.81,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665923601,12.30627238,197.89,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665925099,2.5323,197.82,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665925603,2.5321,197.83,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665925793,2.5321,197.83,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665925998,2.9823,197.9,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665927200,2.532,197.84,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665927400,2.9823,197.9,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665928406,2.9823,197.9,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665928605,2.5323,197.82,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665929707,2.9823,197.9,197.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665930107,2.9823,197.9,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665930299,2.5322,197.83,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665930502,2.9823,197.9,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665930908,2.5316,197.87,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665931108,2.9823,197.9,197.79,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735665931700,2.5322,197.82,197.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735665932101,206.80630517,198.08,197.81,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665932310,16.80987238,197.98,197.88,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665932515,16.80987238,197.98,197.85,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665932706,12.30627238,197.95,197.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665933009,12.30627238,197.95,197.82,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665933010,12.30627238,197.95,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665933401,2.5313,197.89,197.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665933805,12.30627238,197.95,197.82,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665934003,2.5318,197.85,197.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665934408,2.5318,197.85,197.82,12.30627238]
["bitfinex-derivatives","SOLF0:USTF0",1735665934607,2.5318,197.85,197.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665936213,2.5318,197.85,197.84,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665936615,2.5318,197.85,197.84,10.96380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665939514,2.9832,197.9,197.84,10.96380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665939818,2.9832,197.9,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665941419,2.5314,197.88,197.85,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665941716,2.9832,197.9,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665943420,2.5314,197.88,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665946023,2.5313,197.89,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665947023,3.1153,197.94,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665947024,2.5312,197.9,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665947325,2.5312,197.9,197.89,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665947526,2.5312,197.9,197.89,10.96380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665949224,2.5312,197.9,197.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665949423,2.5312,197.9,197.89,10.96380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665951129,7.86380879,197.93,197.75,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1735665951329,7.86380879,197.93,197.85,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665951529,7.86380879,197.93,197.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665951926,7.86380879,197.91,197.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665952627,2.5314,197.88,197.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665954524,7.86380879,197.91,197.85,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665954729,2.5317,197.86,197.85,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665954930,2.5317,197.86,197.85,10.96380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665955632,10.08560807,197.94,197.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735665955834,10.08560807,197.94,197.89,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665956026,3.1153,197.94,197.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665956224,2.531,197.91,197.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665964037,2.5309,197.92,197.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665964227,3.1153,197.94,197.91,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665964429,3.1153,197.94,197.93,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665964841,95.42690145,197.96,197.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735665965033,95.42690145,197.96,197.84,47.22439419]
["bitfinex-derivatives","SOLF0:USTF0",1735665965236,95.42690145,197.96,197.89,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665965542,7.86380879,197.94,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665967443,2.531,197.91,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665969546,7.86380879,197.92,197.84,47.22439419]
["bitfinex-derivatives","SOLF0:USTF0",1735665969754,7.86380879,197.92,197.71,164.98655738]
["bitfinex-derivatives","SOLF0:USTF0",1735665969755,7.86380879,197.9,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665970244,2.5317,197.86,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665971449,2.5319,197.84,197.83,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665971650,2.5319,197.84,197.83,10.92380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665975552,2.5319,197.84,197.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665975755,2.5319,197.84,197.83,10.92380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665980689,2.5319,197.84,197.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665980891,2.5319,197.84,197.83,10.92380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665982793,1.5456,197.9,197.83,10.92380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665982988,2.5318,197.85,197.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665983989,2.5318,197.85,197.84,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665986070,1.5456,197.9,197.84,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665986263,2.9722,197.91,197.87,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665986465,2.9722,197.91,197.89,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665987462,2.5312,197.9,197.89,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665990256,2.9722,197.91,197.75,73.60662863]
["bitfinex-derivatives","SOLF0:USTF0",1735665990462,7.86380879,197.9,197.75,73.60662863]
["bitfinex-derivatives","SOLF0:USTF0",1735665990661,7.86380879,197.88,197.81,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665990863,7.86380879,197.86,197.81,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665991062,7.86380879,197.86,197.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665991964,2.532,197.83,197.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735665992370,7.86380879,197.84,197.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665992556,3.0442,197.83,197.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665992759,7.86380879,197.82,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665992966,7.86380879,197.82,197.65,20.98662863]
["bitfinex-derivatives","SOLF0:USTF0",1735665992967,7.86380879,197.8,197.65,20.98662863]
["bitfinex-derivatives","SOLF0:USTF0",1735665993164,7.86380879,197.8,197.73,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665993365,7.86380879,197.8,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665993864,2.5331,197.75,197.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665994166,9.37300879,197.8,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665994167,2.5332,197.74,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665994868,2.5332,197.74,197.73,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665995165,2.5329,197.77,197.73,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665995369,2.5329,197.77,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665995564,1.5092,197.8,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665995766,2.5329,197.76,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665996863,2.5328,197.78,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665997065,3.0442,197.83,197.77,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665997260,3.0442,197.83,197.79,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665997468,2.5324,197.8,197.79,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665997968,3.0442,197.83,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735665998171,2.5326,197.8,197.79,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735665998870,2.5326,197.79,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666001270,2.5326,197.79,197.78,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666002267,2.5332,197.74,197.68,50.91272105]
["bitfinex-derivatives","SOLF0:USTF0",1735666002462,2.5332,197.74,197.73,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666002663,2.5332,197.74,197.73,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666003275,7.86380879,197.82,197.73,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666003571,7.86380879,197.82,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666004072,2.5329,197.76,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666007362,2.5331,197.75,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666007567,2.5331,197.75,197.74,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666007871,2.5326,197.79,197.74,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666008067,2.5326,197.79,197.78,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666008270,2.5326,197.79,197.78,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666009775,2.5324,197.81,197.78,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666009980,4.70933049,197.85,197.8,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666010271,4.70933049,197.85,197.82,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666010571,2.532,197.83,197.82,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666013369,2.5323,197.81,197.78,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666013570,12.57313928,197.85,197.78,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666013976,2.5326,197.79,197.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666018981,7.86380879,197.83,197.77,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666019176,2.5329,197.76,197.75,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666019877,2.5329,197.76,197.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666020678,7.86380879,197.79,197.69,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735666020878,1.4869,197.78,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666021084,7.86380879,197.77,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666021383,2.5332,197.74,197.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735666022876,2.5332,197.74,197.73,10.88380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666023887,2.5332,197.74,197.73,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666024283,2.5332,197.74,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666024478,2.5335,197.72,197.71,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666024686,2.5335,197.72,197.71,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666027688,2.5335,197.72,197.71,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666027888,2.5335,197.72,197.71,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666028188,2.5335,197.72,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666028384,7.86380879,197.77,197.69,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666028591,2.5337,197.7,197.69,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666028779,2.5337,197.7,197.69,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666030811,2.5337,197.7,197.69,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666030992,2.5331,197.75,197.69,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666031291,1.4869,197.78,197.73,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666031889,2.5332,197.74,197.73,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666035191,2.5332,197.74,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666035192,2.5337,197.7,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666035384,7.86380879,197.75,197.63,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1735666035585,7.86380879,197.75,197.68,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666036487,2.5339,197.69,197.66,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735666036688,2.5339,197.69,197.68,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666036891,1.4869,197.78,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666037090,2.5336,197.72,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666037284,1.4869,197.78,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666037488,1.4869,197.78,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666037489,2.5329,197.76,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666037691,2.5329,197.76,197.75,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666039490,2.5329,197.77,197.75,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666039696,2.5329,197.77,197.76,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666041496,2.5329,197.76,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666047093,7.86380879,197.82,197.74,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666047289,2.5331,197.75,197.74,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666047496,2.5331,197.75,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666049519,2.5327,197.79,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666049819,7.86380879,197.82,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666050413,2.5329,197.77,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666050712,7.86380879,197.82,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666051421,2.5329,197.76,197.75,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666052021,2.5329,197.76,197.75,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666054307,2.5329,197.76,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666054503,7.86380879,197.8,197.73,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666054698,7.86380879,197.78,197.66,3.31055542]
["bitfinex-derivatives","SOLF0:USTF0",1735666054904,1.5577,197.83,197.68,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666054905,7.86380879,197.76,197.68,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666055101,1.4585,197.75,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666055502,2.5337,197.7,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666056103,2.5337,197.7,197.69,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666056303,35.99833676,197.92,197.69,10.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666056512,27.88123228,197.81,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666056707,27.88123228,197.81,197.78,7.86380879]
["bitfinex-derivatives","SOLF0:USTF0",1735666057100,27.88123228,197.81,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666057602,2.5327,197.78,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666062610,2.5327,197.79,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666063809,1.556,197.84,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666064111,2.5327,197.78,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666064910,1.556,197.84,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666066404,2.5327,197.79,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666066712,1.556,197.84,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666068144,2.5327,197.79,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666070044,1.556,197.84,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666070656,2.5325,197.8,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666071314,1.556,197.84,197.77,15.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666071454,6.14363049,197.85,197.77,15.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666071455,4.70933049,197.85,197.8,12.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666071860,2.532,197.84,197.8,14.83129914]
["bitfinex-derivatives","SOLF0:USTF0",1735666072051,3.056,197.9,197.8,12.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666072442,2.5318,197.86,197.82,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735666072640,2.5318,197.86,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666073643,2.5314,197.89,197.84,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735666073949,2.5314,197.89,197.83,15.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666073950,98.63445573,197.93,197.83,15.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666074150,98.63445573,197.93,197.86,12.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666075137,2.5314,197.89,197.86,12.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666076024,2.5314,197.88,197.86,12.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666077319,98.63445573,197.93,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666077815,2.5314,197.88,197.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666079820,2.5319,197.85,197.83,12.29889914]
["bitfinex-derivatives","SOLF0:USTF0",1735666080021,2.5319,197.85,197.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666080223,2.5319,197.85,197.84,10.86389108]
["bitfinex-derivatives","SOLF0:USTF0",1735666080624,7.86389108,197.91,197.74,0.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735666080916,2.5323,197.81,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666081527,2.5323,197.81,197.74,0.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735666081727,2.5323,197.81,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666082020,2.5323,197.81,197.8,7.86389108]
["bitfinex-derivatives","SOLF0:USTF0",1735666082223,2.5323,197.81,197.79,12.29043649]
["bitfinex-derivatives","SOLF0:USTF0",1735666084416,2.5323,197.81,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666085021,3.0192,197.88,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666086125,2.5323,197.81,197.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666087926,3.0192,197.88,197.76,14.82333649]
["bitfinex-derivatives","SOLF0:USTF0",1735666088227,2.5327,197.78,197.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666088424,5.0631,197.87,197.67,0.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735666088625,12.29043649,197.83,197.7,12.29043649]
["bitfinex-derivatives","SOLF0:USTF0",1735666088826,1.5924,197.82,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666089229,1.5444,197.81,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666089428,1.5061,197.8,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666090131,2.5333,197.74,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666092926,2.5331,197.75,197.72,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735666093130,1.5061,197.8,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666094436,2.5332,197.74,197.71,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735666096037,1.5061,197.8,197.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666096227,2.5332,197.74,197.71,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735666097737,2.5332,197.74,197.71,17.82393649]
["bitfinex-derivatives","SOLF0:USTF0",1735666097937,2.5329,197.77,197.73,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735666098138,2.5329,197.77,197.75,12.29043649]
["bitfinex-derivatives","SOLF0:USTF0",1735666098342,2.5329,197.77,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666104441,2.5329,197.77,197.76,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666106143,2.5329,197.77,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666106342,2.5329,197.77,197.76,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666106747,2.5327,197.79,197.76,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666106943,1.5061,197.8,197.78,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666107139,1.5061,197.8,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666107344,2.5328,197.78,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666107548,1.5061,197.8,197.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666107742,1.5061,197.8,197.78,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666108450,2.5331,197.76,197.7,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735666108647,2.5331,197.76,197.75,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666109965,2.5331,197.76,197.75,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666110143,2.5331,197.76,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666110342,2.5331,197.76,197.75,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666111147,2.5331,197.76,197.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666114742,2.5331,197.76,197.75,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666115448,2.5331,197.76,197.75,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666117247,9.37551062,197.8,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666117746,9.37551062,197.8,197.73,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666118348,7.86941062,197.78,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666118551,2.5332,197.74,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666118754,2.5332,197.74,197.73,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666120744,2.5332,197.74,197.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666120944,2.5332,197.74,197.73,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666124243,2.5332,197.74,197.73,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666126754,2.5333,197.73,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666127051,2.5333,197.73,197.72,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666128458,2.5333,197.73,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666128655,2.5333,197.73,197.72,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666129459,2.534,197.68,197.65,53.75159011]
["bitfinex-derivatives","SOLF0:USTF0",1735666129657,2.534,197.68,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666130655,2.534,197.68,197.67,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666132860,2.534,197.68,197.67,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666133062,3.0,197.73,197.58,34.82911783]
["bitfinex-derivatives","SOLF0:USTF0",1735666133362,7.86941062,197.68,197.61,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666135392,7.86941062,197.63,197.52,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666135594,7.86941062,197.63,197.56,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666136291,2.5355,197.57,197.56,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666137179,7.86941062,197.63,197.51,23.6689928]
["bitfinex-derivatives","SOLF0:USTF0",1735666137390,7.86941062,197.59,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666137595,7.86941062,197.61,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666137979,2.5358,197.55,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666138175,2.5358,197.55,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666138381,2.5358,197.55,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666138382,7.86941062,197.61,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666138575,7.86941062,197.61,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666138786,2.5359,197.54,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666138981,2.5359,197.54,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666139183,2.5359,197.54,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666139588,2.5359,197.54,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666140281,2.5352,197.59,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666140480,7.86941062,197.59,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666140887,7.86941062,197.59,197.52,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666141672,1.5829,197.62,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666141866,9.45231062,197.62,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666142060,2.5356,197.56,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666142268,7.86941062,197.6,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666142671,1.5235,197.59,197.52,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666143062,1.47,197.58,197.52,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666143765,1.47,197.58,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666143967,9.45231062,197.62,197.56,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666144161,2.5354,197.58,197.56,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666144365,9.45231062,197.62,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666145172,1.5829,197.62,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666145773,2.5354,197.57,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666146079,1.5829,197.62,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666148074,2.535,197.61,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666148274,104.83990019,197.63,197.56,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735666148467,104.83990019,197.63,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666148664,2.535,197.61,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666149272,2.5351,197.59,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666149471,103.31500019,197.63,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666150673,2.5348,197.62,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666150870,103.31500019,197.63,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666151576,2.535,197.6,197.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666152773,103.31500019,197.63,197.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666152974,2.5349,197.61,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666154367,2.5349,197.61,197.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666154576,2.5349,197.61,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666156380,2.5347,197.63,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666156578,2.5347,197.63,197.62,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666157771,7.86941062,197.68,197.62,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666158777,7.86941062,197.68,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666159279,2.5348,197.62,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666159485,7.86941062,197.66,197.53,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735666159675,7.86941062,197.66,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666159876,7.86941062,197.64,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666160076,2.5351,197.59,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666160283,7.86941062,197.64,197.57,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666160480,7.86941062,197.64,197.57,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666160885,2.5354,197.58,197.57,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666161978,7.86941062,197.62,197.47,6.14171509]
["bitfinex-derivatives","SOLF0:USTF0",1735666162183,7.86941062,197.6,197.47,6.14171509]
["bitfinex-derivatives","SOLF0:USTF0",1735666162478,7.86941062,197.58,197.51,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666162684,7.86941062,197.58,197.51,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666163482,2.5361,197.52,197.51,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666163786,7.86941062,197.6,197.51,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666163981,7.86941062,197.6,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666164587,2.5353,197.58,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666164787,7.86941062,197.6,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666165687,2.5355,197.56,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666165995,2.9862,197.61,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666166194,2.9862,197.61,197.57,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666166692,2.5354,197.58,197.57,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666177895,2.5354,197.58,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666178093,2.5354,197.57,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666178293,2.5354,197.57,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666178899,2.5354,197.57,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666179099,2.5354,197.57,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666180693,119.43708435,197.66,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666180896,120.95948435,197.66,197.6,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666181300,2.5347,197.62,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666182001,2.5347,197.63,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666182201,108.42807373,197.66,197.62,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666182503,108.42807373,197.66,197.64,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666183401,2.5344,197.65,197.64,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666185003,1.5224,197.71,197.64,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666185196,1.5224,197.71,197.66,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666185400,1.5224,197.71,197.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666185600,1.5224,197.71,197.67,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666185904,2.5341,197.68,197.67,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666186308,2.5341,197.68,197.67,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666186498,2.5341,197.68,197.67,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666186704,2.5346,197.64,197.59,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735666186905,2.5346,197.64,197.63,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666188308,7.86941062,197.69,197.61,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666188498,7.86941062,197.69,197.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666189210,1.5224,197.71,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666189211,7.86941062,197.67,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666189506,7.86941062,197.67,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666189706,2.5347,197.62,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666190107,2.5351,197.59,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666192307,2.5351,197.59,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666192511,2.5351,197.59,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666196215,1.5575,197.64,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666196516,9.42691062,197.64,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666196717,2.535,197.59,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666196917,2.535,197.59,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666200215,2.535,197.59,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666200916,2.5352,197.57,197.56,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666201817,1.5145,197.62,197.56,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666202018,1.5145,197.62,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666202822,2.5349,197.59,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666203223,1.5575,197.64,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666203416,2.5345,197.63,197.61,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666203613,1.5575,197.64,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666203813,2.5345,197.63,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666204018,1.5575,197.64,197.62,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666204219,103.2953035,197.65,197.62,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666204517,103.2953035,197.65,197.64,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666204836,105.8295035,197.65,197.64,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666207723,2.5342,197.65,197.64,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666213928,5.12994233,197.67,197.66,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1735666214130,7.86941062,197.77,197.66,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666214325,2.9342,197.76,197.71,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666214629,2.5332,197.72,197.71,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666215629,2.5331,197.73,197.71,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666215828,2.9342,197.76,197.71,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666216223,2.5329,197.74,197.73,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666218327,2.9342,197.76,197.69,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735666218328,2.5329,197.75,197.69,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735666218535,2.5329,197.75,197.59,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666218536,7.86941062,197.75,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666219132,2.5333,197.71,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666219931,2.5339,197.67,197.58,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735666220136,2.5339,197.67,197.66,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666220330,2.9342,197.76,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666220331,7.86941062,197.71,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666220732,2.5338,197.67,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666221232,2.5338,197.67,197.66,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666221437,2.5338,197.68,197.66,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666221626,7.86941062,197.72,197.66,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666222026,2.5338,197.68,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666222234,7.86941062,197.72,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666223025,2.5338,197.68,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666223735,2.5338,197.68,197.64,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735666223940,2.5338,197.68,197.66,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666226237,2.5338,197.67,197.66,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666230741,1.5051,197.72,197.66,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666230940,2.5336,197.7,197.68,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666231630,2.5333,197.72,197.68,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666231833,2.5333,197.72,197.7,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666232037,103.25626961,197.74,197.7,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666233041,2.5333,197.72,197.7,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666233342,103.25626961,197.74,197.7,13.40281062]
["bitfinex-derivatives","SOLF0:USTF0",1735666233536,2.5331,197.73,197.72,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666234939,2.5332,197.72,197.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666235134,2.5332,197.72,197.71,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666236645,7.86941062,197.73,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666237039,2.5335,197.7,197.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666240741,2.5338,197.67,197.66,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666240943,2.5338,197.67,197.66,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666242238,2.9342,197.76,197.66,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666242435,7.86941062,197.75,197.68,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666243346,2.9342,197.76,197.68,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666243543,2.5336,197.69,197.68,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666243744,7.86941062,197.71,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666244445,7.86941062,197.73,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666244650,2.5338,197.67,197.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666244840,7.86941062,197.71,197.65,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666245048,7.86941062,197.71,197.56,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666245049,7.86941062,197.71,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666245346,2.5341,197.65,197.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666245842,7.86941062,197.69,197.63,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666246046,2.5342,197.64,197.63,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666246443,2.5342,197.64,197.63,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666246749,7.86941062,197.67,197.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666247144,7.86941062,197.65,197.52,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666247341,7.86941062,197.65,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666247638,2.5349,197.59,197.58,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666248036,7.86941062,197.63,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666248448,2.535,197.58,197.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666249641,7.86941062,197.63,197.51,52.79927478]
["bitfinex-derivatives","SOLF0:USTF0",1735666249846,7.86941062,197.61,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666250049,2.5354,197.55,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666250744,2.535,197.58,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666250949,1.5677,197.6,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666251348,1.5677,197.6,197.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666251548,1.5677,197.6,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666252748,2.5354,197.55,197.54,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666255254,2.5357,197.53,197.5,3.55082231]
["bitfinex-derivatives","SOLF0:USTF0",1735666255452,7.86941062,197.57,197.5,6.55082231]
["bitfinex-derivatives","SOLF0:USTF0",1735666255648,1.4673,197.56,197.49,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666255850,2.536,197.5,197.49,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666256452,2.536,197.5,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666256649,7.86941062,197.55,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666256857,2.5359,197.51,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666257245,2.536,197.5,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666257947,2.5359,197.52,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666258251,1.4673,197.56,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666259050,1.4673,197.56,197.47,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735666259354,1.4673,197.56,197.5,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666259555,2.5359,197.51,197.5,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666259750,1.4673,197.56,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666260258,1.4673,197.56,197.51,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666260455,103.33208614,197.59,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666260655,2.5351,197.57,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666260849,103.33208614,197.59,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666261448,103.33208614,197.59,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666261856,2.5355,197.54,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666262057,103.33208614,197.59,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666263350,2.5355,197.54,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666263555,2.5355,197.54,197.53,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666264753,2.5355,197.54,197.44,52.81383896]
["bitfinex-derivatives","SOLF0:USTF0",1735666264953,2.5359,197.52,197.47,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735666265150,2.5359,197.52,197.51,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666265356,2.5359,197.52,197.51,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666267057,2.5354,197.56,197.52,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735666267261,103.33208614,197.59,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666268164,2.5353,197.56,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666269365,2.5351,197.57,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666269666,103.33208614,197.59,197.56,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666269861,103.33208614,197.59,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666270166,2.5349,197.59,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666270460,5.13047961,197.65,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666270767,5.13047961,197.65,197.61,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666270966,5.13047961,197.65,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666271263,2.5343,197.64,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666271467,7.86941062,197.69,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666271768,2.5345,197.62,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666274270,2.5345,197.62,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666275167,7.86941062,197.7,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666275362,7.86941062,197.7,197.63,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666275560,7.86941062,197.7,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666275966,2.5345,197.63,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666276167,7.86941062,197.68,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666276861,2.5345,197.62,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666277061,2.5345,197.62,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666278973,1.5053,197.71,197.62,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735666279171,7.86941062,197.7,197.63,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666279472,2.5343,197.64,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666279773,2.5343,197.64,197.63,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666281467,2.5343,197.64,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666281468,1.5053,197.71,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666281673,2.5345,197.62,197.61,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666282170,2.5345,197.62,197.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666282365,2.5353,197.56,197.5,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666282565,2.5353,197.56,197.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666282762,5.0673,197.69,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666282763,7.86941062,197.62,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666282965,2.5353,197.56,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666284668,2.5355,197.54,197.53,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666284972,7.86941062,197.6,197.53,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666285171,7.86941062,197.62,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666285674,2.5353,197.56,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666285874,1.4894,197.64,197.55,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666286077,1.4894,197.64,197.58,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666286578,7.86941062,197.59,197.43,6.552081]
["bitfinex-derivatives","SOLF0:USTF0",1735666286874,7.86941062,197.57,197.49,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666287277,1.5937,197.58,197.51,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666287576,2.5356,197.54,197.53,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666287779,1.5937,197.58,197.51,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666288566,2.5359,197.52,197.51,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666289168,9.37971062,197.57,197.49,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666289374,2.536,197.5,197.49,10.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666291575,2.5364,197.47,197.43,6.088981]
["bitfinex-derivatives","SOLF0:USTF0",1735666291779,7.86941062,197.55,197.46,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666292673,2.5364,197.47,197.46,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666294584,7.86941062,197.53,197.46,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666294780,2.5362,197.49,197.48,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666295272,7.86941062,197.51,197.43,3.552081]
["bitfinex-derivatives","SOLF0:USTF0",1735666295474,7.86941062,197.51,197.45,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666296179,1.4639,197.56,197.45,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666296381,7.86941062,197.53,197.47,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666296883,2.5359,197.52,197.47,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666297085,7.86941062,197.53,197.47,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666297584,2.5363,197.48,197.47,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666299187,2.5364,197.47,197.45,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666299781,7.86941062,197.53,197.45,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666300087,2.5363,197.48,197.45,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666300381,2.5363,197.48,197.47,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666302083,2.5364,197.48,197.43,3.552081]
["bitfinex-derivatives","SOLF0:USTF0",1735666302290,7.86941062,197.53,197.43,3.552081]
["bitfinex-derivatives","SOLF0:USTF0",1735666302480,7.86941062,197.53,197.46,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666302889,7.86941062,197.53,197.45,10.90941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666303087,7.86941062,197.49,197.43,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666303288,7.86941062,197.45,197.31,56.3543808]
["bitfinex-derivatives","SOLF0:USTF0",1735666303478,7.86941062,197.45,197.37,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666304085,2.537,197.43,197.37,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666304283,7.86941062,197.45,197.35,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735666304684,2.5374,197.39,197.38,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666305289,7.86941062,197.39,197.18,193.15364499]
["bitfinex-derivatives","SOLF0:USTF0",1735666305487,7.86941062,197.44,197.36,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666305686,7.86941062,197.44,197.38,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666307584,7.86941062,197.44,197.35,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735666307585,3.04,197.47,197.4,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666307789,12.54001062,197.48,197.4,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666307988,2.5366,197.46,197.4,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666308192,12.54001062,197.48,197.4,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666308598,2.5372,197.42,197.4,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666308893,2.5372,197.42,197.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666309094,2.5372,197.42,197.41,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666309994,7.86941062,197.46,197.39,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666310199,7.86941062,197.44,197.37,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666310397,7.86941062,197.44,197.37,10.40701062]
["bitfinex-derivatives","SOLF0:USTF0",1735666310697,7.86941062,197.46,197.39,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666311097,2.5373,197.41,197.39,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666312096,2.5373,197.41,197.4,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666312600,2.5373,197.41,197.37,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735666312901,7.86941062,197.46,197.39,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666313300,2.5373,197.4,197.39,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666315204,7.86941062,197.44,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666315405,2.5374,197.39,197.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666315705,7.86941062,197.42,197.35,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666315906,2.5378,197.36,197.35,10.90941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666317206,2.5378,197.36,197.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666317405,2.5387,197.3,197.26,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1735666317605,7.86941062,197.36,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666318198,2.5385,197.32,197.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666318498,7.86941062,197.36,197.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666318703,7.86941062,197.36,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666319297,7.86941062,197.36,197.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666319501,7.86941062,197.36,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666319904,2.5385,197.31,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666320102,7.86941062,197.36,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666320504,2.5381,197.34,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666320701,7.86941062,197.36,197.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666321710,2.5385,197.31,197.27,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735666321910,2.5385,197.31,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666322106,7.86941062,197.36,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666322309,2.5384,197.32,197.27,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735666322508,2.5384,197.32,197.28,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666322909,2.5386,197.31,197.28,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666323110,2.5386,197.31,197.27,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735666323310,2.5386,197.31,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666323515,2.5386,197.31,197.27,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735666323711,5.2123852,197.39,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666324018,1.5427,197.39,197.33,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666324216,7.86941062,197.38,197.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666324413,1.5427,197.39,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666324414,2.5385,197.31,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666324613,2.5385,197.31,197.28,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666325311,7.86941062,197.36,197.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666325522,2.5387,197.29,197.28,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666325922,1.506,197.38,197.25,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735666325923,2.5389,197.28,197.25,10.90941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666326112,7.86941062,197.32,197.25,10.90941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666326313,7.86941062,197.32,197.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735666326618,7.86941062,197.32,197.24,11.4236938]
["bitfinex-derivatives","SOLF0:USTF0",1735666326818,1.5445,197.31,197.24,11.4236938]
["bitfinex-derivatives","SOLF0:USTF0",1735666327019,7.86941062,197.3,197.24,11.4236938]
["bitfinex-derivatives","SOLF0:USTF0",1735666327719,7.86941062,197.3,197.24,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666327923,2.5392,197.26,197.24,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666328124,1.5445,197.31,197.24,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666328327,4.0831,197.31,197.27,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666328519,4.0831,197.31,197.27,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666328726,1.5445,197.31,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666328926,2.5385,197.32,197.28,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666329125,2.5385,197.32,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666329417,2.5385,197.32,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666329818,2.5385,197.31,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666330425,3.67059253,197.35,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666330640,5.14129253,197.35,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666331116,2.5384,197.32,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666331316,2.5384,197.32,197.27,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735666331516,2.5384,197.32,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666331822,5.14129253,197.35,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666332223,7.86941062,197.34,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666332422,7.86941062,197.32,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666332921,2.539,197.27,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666333123,7.86941062,197.32,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666333323,1.5848,197.31,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666333527,2.5391,197.26,197.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666333722,5.0735,197.45,197.24,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666334032,2.5386,197.31,197.27,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666334324,3.0408,197.43,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666334526,3.0408,197.43,197.31,10.40771062]
["bitfinex-derivatives","SOLF0:USTF0",1735666334527,10.0448189,197.43,197.31,10.40771062]
["bitfinex-derivatives","SOLF0:USTF0",1735666334722,7.86941062,197.39,197.31,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666334927,7.86941062,197.37,197.31,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666335624,7.86941062,197.37,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666336024,2.5382,197.34,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666336220,7.86941062,197.37,197.29,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666336917,7.86941062,197.35,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666337118,7.86941062,197.35,197.27,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666337322,2.5386,197.3,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666337522,7.86941062,197.33,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666337723,7.86941062,197.31,197.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666338121,7.86941062,197.31,197.24,4.97708793]
["bitfinex-derivatives","SOLF0:USTF0",1735666338325,2.5391,197.26,197.24,4.97708793]
["bitfinex-derivatives","SOLF0:USTF0",1735666338627,7.86941062,197.31,197.24,12.84649855]
["bitfinex-derivatives","SOLF0:USTF0",1735666338830,7.86941062,197.31,197.24,4.97708793]
["bitfinex-derivatives","SOLF0:USTF0",1735666339121,7.86941062,197.31,197.25,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666339327,2.539,197.27,197.24,12.84649855]
["bitfinex-derivatives","SOLF0:USTF0",1735666339728,2.539,197.27,197.24,4.97708793]
["bitfinex-derivatives","SOLF0:USTF0",1735666339928,2.539,197.27,197.24,12.84649855]
["bitfinex-derivatives","SOLF0:USTF0",1735666340319,2.5392,197.26,197.24,12.84649855]
["bitfinex-derivatives","SOLF0:USTF0",1735666340520,9.30561062,197.32,197.24,4.97708793]
["bitfinex-derivatives","SOLF0:USTF0",1735666340725,7.86941062,197.3,197.23,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666340924,2.5394,197.25,197.23,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666341531,2.5394,197.24,197.23,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666341929,2.5394,197.24,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666342245,2.5389,197.28,197.23,13.54881062]
["bitfinex-derivatives","SOLF0:USTF0",1735666342426,7.86941062,197.3,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666342730,7.86941062,197.3,197.23,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666342933,2.5393,197.25,197.23,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666343430,7.86941062,197.3,197.23,11.00941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666343627,2.5394,197.24,197.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666344031,2.5395,197.23,197.22,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666344630,2.5397,197.22,197.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666344829,1.4362,197.32,197.12,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735666344830,7.86941062,197.26,197.12,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735666345024,7.86941062,197.26,197.19,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666345431,7.86941062,197.28,197.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666345627,2.54,197.2,197.16,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735666345827,2.9768,197.27,197.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666346029,2.5393,197.25,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666346230,2.9768,197.27,197.22,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666346833,2.9768,197.27,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666347328,2.5399,197.21,197.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666347534,103.5141574,197.26,197.19,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666347735,103.5141574,197.26,197.21,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666348232,103.5141574,197.26,197.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735666348427,2.5396,197.23,197.21,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666348643,2.5396,197.23,197.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735666349032,2.5396,197.23,197.21,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666349534,2.5396,197.22,197.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735666349738,2.5396,197.22,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666349934,103.5141574,197.26,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666350134,2.5398,197.21,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666350434,1.497,197.25,197.18,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666350635,2.54,197.2,197.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666350835,9.36641062,197.25,197.18,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666351433,2.5395,197.24,197.19,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666351738,1.497,197.25,197.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666351938,1.497,197.25,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666352134,1.497,197.25,197.17,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735666352332,9.36641062,197.25,197.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666352530,9.36641062,197.25,197.17,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666352838,7.86941062,197.23,197.17,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666353442,9.36641062,197.25,197.19,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666353635,2.5395,197.24,197.21,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666353837,1.497,197.25,197.21,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666354234,1.497,197.25,197.08,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735666354542,7.86941062,197.23,197.17,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666354744,7.86941062,197.23,197.13,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735666354946,2.5403,197.17,197.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666355540,2.5403,197.17,197.12,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735666355750,2.5402,197.18,197.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666355943,1.497,197.25,197.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735666356243,7.86941062,197.22,197.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735666356446,7.86941062,197.22,197.15,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666356643,1.497,197.25,197.17,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666356840,1.497,197.25,197.19,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666357045,1.497,197.25,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666357246,7.86941062,197.24,197.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735666357446,7.86941062,197.24,197.18,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666357747,2.5398,197.21,197.18,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666358044,1.497,197.25,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666358241,2.5397,197.22,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666358442,1.497,197.25,197.2,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666358637,1.497,197.25,197.18,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666358838,2.54,197.2,197.18,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666359042,7.86941062,197.22,197.16,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666359540,7.86941062,197.18,197.06,21.6093928]
["bitfinex-derivatives","SOLF0:USTF0",1735666359746,7.86941062,197.18,197.11,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666360044,2.5409,197.12,197.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735666360244,7.86941062,197.16,197.04,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666360439,2.5418,197.05,197.04,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666361353,2.542,197.04,197.01,7.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1735666361649,7.86941062,197.06,196.97,21.1328928]
["bitfinex-derivatives","SOLF0:USTF0",1735666361951,7.86941062,196.98,196.95,84.49557369]
["bitfinex-derivatives","SOLF0:USTF0",1735666362144,3.56,197.05,196.95,84.49557369]
["bitfinex-derivatives","SOLF0:USTF0",1735666362346,1.504,197.07,196.95,65.69857369]
["bitfinex-derivatives","SOLF0:USTF0",1735666362651,12.40789953,196.99,196.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735666362846,3.78,197.06,196.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735666363045,2.5432,196.95,196.87,13.94169953]
["bitfinex-derivatives","SOLF0:USTF0",1735666363351,12.40789953,197.01,196.87,15.39279953]
["bitfinex-derivatives","SOLF0:USTF0",1735666363848,12.40789953,196.98,196.87,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1735666364050,12.40789953,196.98,196.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666364247,2.5437,196.91,196.84,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735666364445,12.40789953,196.98,196.84,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735666364748,12.40789953,196.98,196.84,19.49279953]
["bitfinex-derivatives","SOLF0:USTF0",1735666365139,2.5437,196.91,196.84,19.49279953]
["bitfinex-derivatives","SOLF0:USTF0",1735666365340,12.40789953,196.98,196.84,19.49279953]
["bitfinex-derivatives","SOLF0:USTF0",1735666365541,19.41191843,197.01,196.87,12.40789953]
["bitfinex-derivatives","SOLF0:USTF0",1735666365744,19.41191843,197.01,196.86,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735666365951,19.41191843,197.01,196.88,12.40789953]
["bitfinex-derivatives","SOLF0:USTF0",1735666366147,2.5432,196.95,196.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666366451,12.40789953,197.01,196.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666366852,12.40789953,196.98,196.84,19.49279953]
["bitfinex-derivatives","SOLF0:USTF0",1735666367046,12.40789953,196.95,196.84,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735666367449,12.40789953,196.92,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666367844,2.5446,196.84,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666368048,12.40789953,196.89,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666368449,2.5449,196.82,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666368854,4.1,196.9,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666369054,107.79445187,196.95,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666369258,12.40789953,196.92,196.8,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735666369558,2.5443,196.86,196.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735666369753,12.40789953,196.92,196.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735666370151,12.40789953,196.92,196.8,3.87168523]
["bitfinex-derivatives","SOLF0:USTF0",1735666371357,103.69445187,196.95,196.82,12.40789953]
["bitfinex-derivatives","SOLF0:USTF0",1735666371554,103.69445187,196.95,196.85,12.40789953]
["bitfinex-derivatives","SOLF0:USTF0",1735666371755,103.69445187,196.95,196.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666372857,2.543,196.96,196.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666373454,19.84942929,197.0,196.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666373662,2.5434,196.93,196.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666374057,2.5432,196.95,196.87,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735666374372,19.84942929,197.0,196.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666374761,3.67768964,197.01,196.86,23.94942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666375260,3.67768964,197.01,196.88,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735666375463,3.67768964,197.01,196.89,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735666375755,2.5427,196.99,196.91,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735666375959,2.5427,196.99,196.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666376256,3.67768964,197.01,196.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666377061,19.84942929,197.06,196.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666377261,1.462,197.09,196.93,19.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666377470,28.02468686,197.11,196.96,19.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666377656,2.5414,197.09,197.02,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735666377963,2.5414,197.09,197.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666378164,2.5414,197.09,197.03,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735666378371,7.0040189,197.14,197.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666378665,7.0040189,197.14,197.09,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735666378863,7.0040189,197.14,197.04,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735666379063,19.84942929,197.13,196.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666379261,19.84942929,197.13,197.0,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735666379456,2.5417,197.06,196.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666379767,19.84942929,197.1,196.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666379959,2.5416,197.07,196.96,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666380158,4.36,197.08,196.91,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735666380361,19.84942929,197.03,196.91,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735666380962,2.5425,197.0,196.91,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735666381161,4.36,197.08,196.91,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735666381162,19.84942929,197.06,196.91,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735666381763,19.84942929,197.02,196.91,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1735666382063,19.84942929,197.02,196.9,2.10841413]
["bitfinex-derivatives","SOLF0:USTF0",1735666382569,19.84942929,197.02,196.92,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735666382767,19.84942929,197.06,196.9,21.95784342]
["bitfinex-derivatives","SOLF0:USTF0",1735666383463,19.84942929,197.1,196.9,21.95784342]
["bitfinex-derivatives","SOLF0:USTF0",1735666383664,2.9709,197.09,196.94,19.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666383867,19.84942929,197.13,196.97,19.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666384167,2.5414,197.09,197.01,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735666384365,19.84942929,197.13,197.01,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735666384664,19.84942929,197.13,196.98,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735666385068,19.84942929,197.13,196.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666387071,2.5417,197.06,196.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666387372,19.84942929,197.13,197.0,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735666387574,19.84942929,197.13,197.01,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735666387871,1.5262,197.15,197.0,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735666388272,2.5414,197.08,197.02,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735666389165,2.5415,197.08,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666389370,1.5262,197.15,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666390382,2.5416,197.07,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666390575,1.5262,197.15,197.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666390881,2.541,197.12,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666391075,1.5262,197.15,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666391270,19.84942929,197.16,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666391475,2.5409,197.13,197.04,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735666391671,19.84942929,197.2,197.04,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735666391869,19.84942929,197.17,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666392280,19.84942929,197.17,197.04,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735666392483,4.36,197.19,197.04,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735666392484,2.5417,197.06,197.04,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735666392979,2.5417,197.06,197.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666393172,19.84942929,197.14,196.91,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735666393371,19.84942929,197.14,196.96,19.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666393970,47.87411615,197.17,196.99,19.84942929]
["bitfinex-derivatives","SOLF0:USTF0",1735666394180,28.02468686,197.17,197.01,12.38548802]
["bitfinex-derivatives","SOLF0:USTF0",1735666394382,12.38548802,197.14,197.02,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735666394680,19.38950692,197.14,197.01,13.84558802]
["bitfinex-derivatives","SOLF0:USTF0",1735666394880,7.0040189,197.14,197.04,12.38548802]
["bitfinex-derivatives","SOLF0:USTF0",1735666395271,7.0040189,197.14,197.07,12.38548802]
["bitfinex-derivatives","SOLF0:USTF0",1735666395779,28.02468686,197.17,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666396087,12.38548802,197.13,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666397771,28.02468686,197.16,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666397974,28.02468686,197.16,197.07,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735666398178,28.02468686,197.17,197.07,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735666399185,28.02468686,197.18,197.06,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735666399684,7.0040189,197.18,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666399887,2.5408,197.13,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735666400376,7.0040189,197.18,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666401480,2.5406,197.15,197.06,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735666401690,7.0040189,197.19,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666401881,7.0040189,197.19,197.03,19.80854115]
["bitfinex-derivatives","SOLF0:USTF0",1735666402185,7.0040189,197.19,197.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666402488,7.0040189,197.19,197.03,19.80854115]
["bitfinex-derivatives","SOLF0:USTF0",1735666402686,19.80854115,197.2,197.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666402883,19.80854115,197.2,197.04,24.16854115]
["bitfinex-derivatives","SOLF0:USTF0",1735666403682,19.80854115,197.2,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666403885,19.80854115,197.2,197.08,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735666404386,19.80854115,197.2,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666404586,2.5409,197.12,197.07,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735666404786,2.5409,197.12,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666405190,2.5408,197.13,197.08,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735666405395,19.80854115,197.2,197.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666405784,2.5414,197.09,197.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666406394,19.80854115,197.2,197.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666406595,2.5412,197.1,197.06,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1735666406794,2.5412,197.1,197.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666407692,28.02468686,197.19,197.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666407895,28.02468686,197.19,197.01,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735666408095,28.02468686,197.19,197.03,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735666408593,2.5414,197.09,197.04,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735666408794,28.02468686,197.19,197.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666409190,2.5412,197.1,197.05,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735666409502,2.5412,197.1,197.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666410496,2.5412,197.1,197.06,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735666410893,7.0040189,197.18,197.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666411502,2.5416,197.07,197.03,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735666412103,19.80854115,197.16,197.04,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735666412104,2.5415,197.08,197.04,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735666412299,19.80854115,197.16,197.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735666412491,2.5422,197.03,197.0,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1735666413003,19.80854115,197.1,196.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666413396,19.80854115,197.1,196.93,19.80854115]
["bitfinex-derivatives","SOLF0:USTF0",1735666413602,19.80854115,197.07,196.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666413902,2.5431,196.95,196.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666414302,1.583,197.06,196.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666414500,2.543,196.96,196.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666414700,2.543,196.96,196.92,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735666414899,2.543,196.96,196.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666415404,1.583,197.06,196.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666416198,1.583,197.06,196.97,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735666416503,28.02468686,197.08,196.96,19.80854115]
["bitfinex-derivatives","SOLF0:USTF0",1735666416698,28.02468686,197.08,196.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1735666416899,2.5416,197.07,197.03,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735666417097,2.5416,197.07,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666417298,84.08267186,197.11,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666417299,1.5289,197.12,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666417998,2.5418,197.05,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666418499,12.38853905,197.11,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666419001,1.5289,197.12,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666420404,2.5418,197.05,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666420802,1.5289,197.12,197.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666421001,2.542,197.04,197.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666421400,1.5289,197.12,197.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666421605,1.5289,197.12,197.05,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666421904,7.0040189,197.13,197.05,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666422104,2.5412,197.1,197.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666422300,7.0040189,197.13,197.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666422904,12.38853905,197.14,197.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666423207,2.5414,197.09,197.04,14.93043905]
["bitfinex-derivatives","SOLF0:USTF0",1735666423704,1.5553,197.15,197.04,14.93043905]
["bitfinex-derivatives","SOLF0:USTF0",1735666423898,12.38853905,197.14,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666424301,2.5419,197.05,197.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666425699,12.38853905,197.11,196.98,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666425905,1.5206,197.1,196.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666426509,1.5206,197.1,197.01,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666427904,1.5206,197.1,196.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666428109,2.5422,197.03,196.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666428811,2.5425,197.0,196.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666429112,5.33515424,197.1,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666429317,2.5418,197.05,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666429507,12.38853905,197.08,196.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666430009,1.27167681,197.07,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666430214,1.27167681,197.06,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666430407,1.27167681,197.05,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666430603,1.27167681,197.04,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666430810,1.27167681,197.03,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666431109,3.81397681,197.02,196.98,19.19123905]
["bitfinex-derivatives","SOLF0:USTF0",1735666431413,1.27167681,197.01,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666431614,1.27167681,197.0,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666431813,5.33515424,197.1,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666431814,1.27167681,196.99,196.98,16.64853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666435417,2.5429,196.98,196.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666435608,3.81457681,196.98,196.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666435809,3.81457681,196.98,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666436022,1.27167681,196.97,196.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666436414,1.2718015,196.97,196.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666438116,1.5657,197.07,196.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666438416,1.5657,197.07,196.98,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666438618,7.0040189,197.09,196.98,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666439322,2.5421,197.03,196.99,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735666440023,2.5423,197.01,196.98,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666440519,12.38853905,197.08,196.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666441121,2.5428,196.97,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666441315,12.38853905,197.05,196.92,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666441517,12.38853905,197.05,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666441717,12.38853905,197.05,196.93,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735666442924,2.5429,196.97,196.93,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735666443119,2.5429,196.97,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666443922,2.5422,197.02,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666444122,12.38853905,197.05,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666444320,3.81483249,197.07,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666444818,2.5427,196.99,196.95,14.93163905]
["bitfinex-derivatives","SOLF0:USTF0",1735666445318,2.5419,197.05,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666445519,12.38853905,197.08,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666445721,12.38853905,197.05,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666445923,2.543,196.96,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666446519,3.81483249,197.06,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666446730,3.81483249,197.07,196.97,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666446926,10.81949122,197.08,196.97,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666447121,3.81547232,197.08,196.97,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666447424,12.38853905,197.06,196.95,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735666448125,12.38853905,197.06,196.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666448623,12.38853905,197.06,196.94,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735666448924,12.38853905,197.06,196.94,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735666449133,12.38853905,197.06,196.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666449418,12.38853905,197.06,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666449725,10.81949122,197.08,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666450222,3.81547232,197.07,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666450725,2.5418,197.04,196.95,14.93133905]
["bitfinex-derivatives","SOLF0:USTF0",1735666450923,3.81547232,197.07,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666451224,3.81547232,197.07,196.98,14.93093905]
["bitfinex-derivatives","SOLF0:USTF0",1735666451225,2.5419,197.03,196.98,14.93093905]
["bitfinex-derivatives","SOLF0:USTF0",1735666451620,3.81547232,197.07,196.95,13.93313905]
["bitfinex-derivatives","SOLF0:USTF0",1735666451815,3.81547232,197.07,196.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666452020,12.38853905,197.05,196.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666453022,2.5424,196.99,196.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666453220,12.38853905,197.05,196.92,14.93163905]
["bitfinex-derivatives","SOLF0:USTF0",1735666453520,12.38853905,197.05,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666453824,12.38853905,197.05,196.92,14.93163905]
["bitfinex-derivatives","SOLF0:USTF0",1735666454021,12.38853905,197.05,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666454524,2.5428,196.96,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666454715,12.38853905,197.02,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666454915,2.5418,197.03,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666455117,7.0040189,197.07,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666455319,28.02468686,197.07,196.95,12.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666455515,2.5427,196.96,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666456026,12.38853905,197.05,196.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666456222,12.38853905,196.99,196.89,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735666456523,12.38853905,196.96,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666456725,12.38853905,196.99,196.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666456927,12.38853905,196.99,196.86,74.38853905]
["bitfinex-derivatives","SOLF0:USTF0",1735666457130,12.38853905,196.99,196.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666457425,12.38853905,196.96,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666457619,12.38853905,196.93,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666457821,2.5439,196.87,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666458022,1.27216754,196.87,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666458535,3.81606754,196.87,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666459317,2.5439,196.87,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666459524,3.81653649,196.87,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666461532,16.20507554,196.87,196.86,59.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735666462433,16.20537338,196.87,196.86,59.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735666462627,13.66147338,196.87,196.76,4.98867621]
["bitfinex-derivatives","SOLF0:USTF0",1735666462926,1.27293433,196.86,196.76,4.98867621]
["bitfinex-derivatives","SOLF0:USTF0",1735666463122,1.27293433,196.85,196.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666463322,1.27293433,196.84,196.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666463526,1.27293433,196.83,196.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735666463830,2.5449,196.79,196.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735666464033,3.81783433,196.79,196.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1735666465025,3.81783433,196.79,196.73,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735666465230,3.81813427,196.79,196.73,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735666465426,3.81813427,196.79,196.71,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735666466033,3.81813427,196.79,196.71,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735666466532,3.81813427,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666467334,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666467631,3.8180283,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666468224,3.8180517,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666471132,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666471435,3.81808733,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666474535,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666474730,3.8182931,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666476133,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666476334,3.81812297,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666476531,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666477535,3.81785432,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666479141,19.88340037,196.89,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666479732,4.2,196.91,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666479937,19.88340037,196.92,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666480736,0.6164,196.93,196.78,21.88334037]
["bitfinex-derivatives","SOLF0:USTF0",1735666480933,103.6821516,196.97,196.78,21.88334037]
["bitfinex-derivatives","SOLF0:USTF0",1735666480934,103.6821516,196.97,196.81,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666481133,3.81836925,196.96,196.82,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735666481334,103.6821516,196.97,196.82,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735666481535,103.6821516,196.97,196.84,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666482039,2.543,196.94,196.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666482234,103.6821516,196.97,196.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666482433,163.80278635,197.07,196.9,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666482628,163.80278635,197.07,196.93,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666482841,28.02468686,197.03,196.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666483340,1.5925,197.08,196.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666483531,19.88340037,197.04,196.91,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735666483731,2.5435,196.9,196.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666484435,1e-08,196.9,196.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666484736,1e-08,196.9,196.87,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735666484935,2.5437,196.88,196.87,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735666485137,1e-08,196.9,196.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666485537,2.5448,196.8,196.79,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735666485734,19.88340037,196.89,196.78,6.19994]
["bitfinex-derivatives","SOLF0:USTF0",1735666485940,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666486734,4.2,196.86,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666486932,1.5752,196.88,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666487127,1.5403,196.89,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666487335,1e-08,196.9,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666487639,2.5441,196.85,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666487834,1e-08,196.9,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666488335,2.5446,196.81,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666489836,2.5443,196.84,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666490036,1e-08,196.9,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666490440,2.5439,196.87,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666490633,1e-08,196.9,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666491027,1.27271672,196.89,196.79,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735666491228,1.27271672,196.88,196.79,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735666491430,1.27271672,196.87,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666491634,1e-08,196.9,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735666491830,1.27267976,196.89,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492034,1.27267976,196.88,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492232,1.27267976,196.87,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492535,1e-08,196.9,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492536,1.27267976,196.86,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492742,1.27267976,196.85,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492935,1e-08,196.9,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666492936,1.27267976,196.84,196.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666493140,1e-08,196.9,196.8,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735666493338,1.27259254,196.89,196.8,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735666493543,1.27259254,196.88,196.8,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735666493740,1.27259254,196.87,196.8,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735666493937,1.27259254,196.86,196.8,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735666494245,2.5445,196.83,196.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666494441,1.27259254,196.82,196.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666495645,1e-08,196.9,196.81,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735666495845,1e-08,196.9,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666497145,2.5441,196.86,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666497441,1e-08,196.9,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666497642,2.5442,196.85,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666497842,1e-08,196.9,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666498446,2.5439,196.87,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735666499141,2.5439,196.87,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666499346,2.5439,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735666500248,2.5439,196.87,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735666500447,2.54350001,196.9,196.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735666500644,1e-08,196.9,196.85,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666500843,1e-08,196.9,196.81,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735666501052,2.5445,196.82,196.81,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735666501449,2.5445,196.82,196.81,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735666501650,19.88340038,196.9,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666503152,1e-08,196.9,196.79,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735666503355,1e-08,196.9,196.8,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735666504058,1e-08,196.9,196.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735666504059,19.88340038,196.9,196.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735666504250,19.88340038,196.9,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666504450,19.88340037,196.87,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666504958,2.5449,196.79,196.78,1.99994]
["bitfinex-derivatives","SOLF0:USTF0",1735666505151,19.88340037,196.81,196.72,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735666505354,19.88340037,196.81,196.69,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735666505853,19.88340037,196.81,196.66,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735666505854,2.5462,196.69,196.66,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735666506152,19.88340037,196.78,196.66,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735666506450,19.88340037,196.78,196.61,21.38870037]
["bitfinex-derivatives","SOLF0:USTF0",1735666506451,2.5466,196.66,196.61,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735666506655,19.88340037,196.75,196.61,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735666506854,19.88340037,196.72,196.61,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735666507358,19.88340037,196.69,196.51,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735666507555,1.27399913,196.68,196.52,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1735666507850,1.27399913,196.67,196.55,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735666508056,21.1573995,196.66,196.52,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1735666508351,19.88340037,196.6,196.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666508555,1.27430932,196.59,196.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666508754,1.27430932,196.59,196.46,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735666508954,1.27430932,196.59,196.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666509258,19.88340037,196.57,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666509556,19.88340037,196.53,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666509755,5.51430932,196.52,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666509948,1.27430932,196.51,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666510148,3.82300932,196.5,196.37,40.70258841]
["bitfinex-derivatives","SOLF0:USTF0",1735666510347,1.27430932,196.49,196.41,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666510558,19.88340037,196.57,196.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666510752,1.27499434,196.56,196.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666510956,1.27499434,196.55,196.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666511153,19.88340037,196.57,196.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666511354,19.88340037,196.53,196.37,40.70258841]
["bitfinex-derivatives","SOLF0:USTF0",1735666511553,1.27509333,196.52,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666511856,1.27525523,196.51,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666512056,19.88340037,196.49,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666512250,1.27525523,196.48,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666512655,1.27525523,196.47,196.37,40.70258841]
["bitfinex-derivatives","SOLF0:USTF0",1735666512856,1.4711,196.52,196.37,40.70258841]
["bitfinex-derivatives","SOLF0:USTF0",1735666513057,2.5491,196.47,196.37,40.70258841]
["bitfinex-derivatives","SOLF0:USTF0",1735666513263,1.4711,196.52,196.37,40.70258841]
["bitfinex-derivatives","SOLF0:USTF0",1735666513459,1.27530981,196.51,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666513658,1.27530981,196.5,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666513860,21.15871018,196.49,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666514168,2.5502,196.39,196.37,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666515151,22.43360037,196.39,196.37,14.22232805]
["bitfinex-derivatives","SOLF0:USTF0",1735666515357,22.43360037,196.39,196.21,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735666515358,2.551,196.32,196.21,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735666515557,19.88340037,196.36,196.21,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735666515960,1.27606632,196.35,196.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735666516162,19.88340037,196.36,196.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735666516362,2.5513,196.3,196.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735666516557,24.70340037,196.4,196.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735666516863,1.27613038,196.39,196.24,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666517057,19.88340037,196.43,196.25,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735666517359,1.27598766,196.42,196.27,19.88340037]
["bitfinex-derivatives","SOLF0:USTF0",1735666517659,5.14,196.58,196.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666517958,19.88340037,196.49,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735666518152,19.88340037,196.49,196.33,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666518357,19.88340037,196.49,196.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666518565,2.5495,196.42,196.34,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735666518759,19.88340037,196.49,196.33,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666519057,19.88340037,196.46,196.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666519263,19.88340037,196.43,196.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666519565,19.88340037,196.43,196.27,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735666519956,1.27580812,196.42,196.27,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735666520163,19.88340037,196.39,196.27,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735666520664,1.2760907,196.38,196.27,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735666520865,19.88340037,196.39,196.27,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666521758,25.02340037,196.43,196.27,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666521965,1.27596053,196.42,196.27,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666522164,19.88340037,196.43,196.27,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735666522361,1.27585509,196.42,196.27,33.98060077]
["bitfinex-derivatives","SOLF0:USTF0",1735666522567,32.43600077,196.4,196.25,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735666523263,2.5505,196.35,196.25,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735666523661,37.57600077,196.44,196.25,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735666523866,1.27582518,196.43,196.25,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735666524065,37.57600077,196.44,196.27,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666524262,32.43600077,196.44,196.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666524767,85.43600077,196.52,196.34,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666524963,1.27546281,196.51,196.35,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735666525174,32.43600077,196.52,196.35,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735666525470,32.43600077,196.52,196.36,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1735666525968,32.43600077,196.55,196.37,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666526162,5.14,196.61,196.38,0.93714621]
["bitfinex-derivatives","SOLF0:USTF0",1735666526366,32.43600077,196.52,196.39,0.93714621]
["bitfinex-derivatives","SOLF0:USTF0",1735666526572,32.43600077,196.52,196.37,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666527270,2.5491,196.46,196.39,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735666527470,2.5491,196.46,196.38,0.93718733]
["bitfinex-derivatives","SOLF0:USTF0",1735666527471,32.43600077,196.56,196.4,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666528265,32.43600077,196.6,196.44,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666528462,1.27497386,196.59,196.45,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735666528667,1.27497386,196.58,196.45,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735666528868,32.43600077,196.6,196.45,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735666529171,2.5481,196.54,196.47,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735666529474,32.43600077,196.63,196.48,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735666529674,32.43600077,196.63,196.49,0.93679231]
["bitfinex-derivatives","SOLF0:USTF0",1735666529874,32.43600077,196.63,196.48,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735666530177,32.43600077,196.67,196.48,35.53720077]
["bitfinex-derivatives","SOLF0:USTF0",1735666530369,2.5474,196.59,196.52,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735666530573,32.43600077,196.64,196.48,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735666530770,32.43600077,196.58,196.49,0.93667385]
["bitfinex-derivatives","SOLF0:USTF0",1735666530976,32.43600077,196.55,196.45,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735666531172,32.43600077,196.55,196.42,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735666531373,2.5492,196.45,196.42,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735666531578,32.43600077,196.48,196.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735666532078,1.27533199,196.47,196.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735666532372,1.27533199,196.46,196.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735666532679,1.27533199,196.45,196.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735666532880,33.71133276,196.44,196.34,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735666533069,32.43600077,196.38,196.21,33.96590077]
["bitfinex-derivatives","SOLF0:USTF0",1735666533378,1.27595784,196.37,196.22,0.93776357]
["bitfinex-derivatives","SOLF0:USTF0",1735666533570,5.14,196.4,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735666533571,2.5507,196.34,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735666533777,32.43600077,196.46,196.29,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666534079,1.2758151,196.45,196.3,2.43502564]
["bitfinex-derivatives","SOLF0:USTF0",1735666534279,2.5501,196.38,196.31,0.93752564]
["bitfinex-derivatives","SOLF0:USTF0",1735666534479,1.2758151,196.44,196.32,0.93752564]
["bitfinex-derivatives","SOLF0:USTF0",1735666534678,2.5499,196.4,196.31,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735666534874,32.43600077,196.43,196.31,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735666535180,32.43600077,196.4,196.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666535377,1.27562575,196.39,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735666535577,1.27562575,196.39,196.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666535777,2.5512,196.3,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666536080,32.43600077,196.4,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666536380,1.27614891,196.39,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666536582,1.27614891,196.38,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666536780,1.27614891,196.37,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666536981,1.27614891,196.36,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666537177,1.27614891,196.35,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666537387,2.5508,196.32,196.26,3.48930602]
["bitfinex-derivatives","SOLF0:USTF0",1735666537684,32.43600077,196.36,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666537976,1.27608003,196.35,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666538177,1.27608003,196.34,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666538383,2.5513,196.29,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666538681,32.43600077,196.39,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666538883,2.5516,196.26,196.25,0.93781206]
["bitfinex-derivatives","SOLF0:USTF0",1735666541479,2.5531,196.15,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735666541676,37.57600077,196.22,196.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666541877,32.43600077,196.18,196.03,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666542078,2.5536,196.11,196.04,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735666542276,32.43600077,196.23,196.03,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666542477,32.43600077,196.23,196.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666542478,2.5527,196.18,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735666542679,32.43600077,196.23,196.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666542680,1.27722613,196.17,196.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666542875,32.43600077,196.23,196.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666543181,1.27724755,196.22,196.09,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735666543376,37.57600077,196.27,196.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1735666543578,2.5521,196.22,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735666543775,2.5521,196.22,196.11,33.90230077]
["bitfinex-derivatives","SOLF0:USTF0",1735666544081,32.43600077,196.27,196.11,33.90230077]
["bitfinex-derivatives","SOLF0:USTF0",1735666544279,2.5524,196.21,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735666544480,32.43600077,196.27,196.11,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735666544679,1.27676052,196.26,196.11,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735666544883,2.5529,196.17,196.11,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735666545081,5.14,196.25,196.11,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735666545281,32.43600077,196.23,196.11,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735666545482,32.43600077,196.19,196.08,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735666545685,1.27696462,196.18,196.08,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735666545982,15.21,196.13,195.86,20.66345768]
["bitfinex-derivatives","SOLF0:USTF0",1735666546188,97.30800231,195.9,195.68,282.60163844]
["bitfinex-derivatives","SOLF0:USTF0",1735666546387,32.43600077,195.71,195.68,280.34564932]
["bitfinex-derivatives","SOLF0:USTF0",1735666546584,2.5591,195.69,195.68,280.34564932]
["bitfinex-derivatives","SOLF0:USTF0",1735666546784,32.43600077,195.8,195.68,280.34564932]
["bitfinex-derivatives","SOLF0:USTF0",1735666547181,1.27959877,195.79,195.67,80.23918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666547385,32.43600077,195.9,195.67,80.23918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666547386,1.27959877,195.78,195.67,80.23918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666547690,32.43600077,196.1,195.71,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666547879,32.43600077,195.97,195.75,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666548079,301.55058313,195.78,195.71,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666548279,294.35928313,195.78,195.77,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666548483,279.97878313,195.78,195.77,41.39400077]
["bitfinex-derivatives","SOLF0:USTF0",1735666548685,32.43600077,195.97,195.77,38.83600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666548885,1.27872215,195.96,195.77,38.83600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666549191,281.2744521,195.96,195.8,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666549389,3.41070282,195.95,195.8,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666549792,268.3434884,195.83,195.81,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735666549996,261.2024884,195.83,195.81,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735666550194,101.02910053,195.83,195.81,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735666550393,193.62005509,195.94,195.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666550594,193.62005509,195.94,195.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1735666551092,34.99060077,196.04,195.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666551290,1.27813486,196.03,195.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666551485,3.41253205,196.03,195.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666551692,3.83296177,196.02,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735666551891,3.41253205,196.02,195.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666552098,1.27819406,196.01,196.0,6.919364]
["bitfinex-derivatives","SOLF0:USTF0",1735666552399,2.5556,195.96,195.86,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735666552693,32.43600077,195.95,195.92,207.40387919]
["bitfinex-derivatives","SOLF0:USTF0",1735666552897,2.5559,195.94,195.92,28.15905532]
["bitfinex-derivatives","SOLF0:USTF0",1735666553099,2.5559,195.94,195.92,6.66749458]
["bitfinex-derivatives","SOLF0:USTF0",1735666553299,1.27882218,195.93,195.92,6.66749458]
["bitfinex-derivatives","SOLF0:USTF0",1735666553594,2.5564,195.89,195.84,57.48716438]
["bitfinex-derivatives","SOLF0:USTF0",1735666553797,32.43600077,195.89,195.84,57.48716438]
["bitfinex-derivatives","SOLF0:USTF0",1735666553994,32.43600077,195.85,195.75,264.77566833]
["bitfinex-derivatives","SOLF0:USTF0",1735666554390,32.43600077,195.89,195.75,264.77566833]
["bitfinex-derivatives","SOLF0:USTF0",1735666554594,32.43600077,195.89,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735666554990,32.43600077,195.89,195.76,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735666555197,32.43600077,195.89,195.76,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735666555397,32.43600077,195.78,195.63,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735666555595,32.43600077,195.74,195.63,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735666556001,34.99450077,195.74,195.63,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735666556197,32.43600077,195.74,195.63,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735666556404,34.99510077,195.69,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666556600,34.99510077,195.69,195.51,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735666556899,32.43600077,195.69,195.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666557305,32.43600077,195.73,195.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1735666557601,32.43600077,195.77,195.62,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735666557801,32.43600077,195.77,195.63,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735666558001,32.43600077,195.77,195.67,23.37838804]
["bitfinex-derivatives","SOLF0:USTF0",1735666558201,32.43600077,195.73,195.67,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666558807,32.43600077,195.69,195.67,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666559000,32.43600077,195.69,195.3,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666559200,32.43600077,195.59,195.41,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666559400,32.43600077,195.59,195.41,39.13600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666559900,32.43600077,195.63,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735666560200,32.43600077,195.59,195.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666560396,32.43600077,195.59,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735666560397,32.43600077,195.51,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735666560595,32.43600077,195.51,195.38,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735666560793,32.43600077,195.51,195.39,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735666561197,32.43600077,195.59,195.39,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735666561398,32.43600077,195.59,195.42,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666561601,32.43600077,195.63,195.42,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666561804,32.43600077,195.67,195.46,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666562005,32.43600077,195.67,195.43,0.9412907]
["bitfinex-derivatives","SOLF0:USTF0",1735666562006,32.43600077,195.67,195.5,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666562199,6.7,195.78,195.51,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735666562405,32.43600077,195.71,195.51,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735666562705,32.43600077,195.71,195.52,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735666563000,32.43600077,195.66,195.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666563205,32.43600077,195.66,195.48,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666563404,32.43600077,195.7,195.52,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666563602,32.43600077,195.7,195.53,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735666563803,32.43600077,195.7,195.54,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735666564004,32.43600077,195.66,195.54,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735666564808,32.43600077,195.7,195.54,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735666564996,32.43600077,195.7,195.54,42.05730077]
["bitfinex-derivatives","SOLF0:USTF0",1735666565303,32.43600077,195.7,195.54,35.35730077]
["bitfinex-derivatives","SOLF0:USTF0",1735666565503,32.43600077,195.7,195.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1735666565704,32.43600077,195.74,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735666566109,32.43600077,195.74,195.58,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666566305,32.43600077,195.74,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735666566498,32.43600077,195.78,195.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1735666566810,34.99330077,195.82,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735666566999,32.43600077,195.86,195.69,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1735666567198,32.43600077,195.9,195.7,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666567503,2.5566,195.88,195.7,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666567701,32.43600077,195.9,195.74,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666567897,32.43600077,195.94,195.74,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666568101,32.43600077,195.97,195.78,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666568407,32.43600077,195.97,195.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1735666569311,2.5559,195.93,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735666569511,32.43600077,195.97,195.8,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735666569809,32.43600077,196.01,195.82,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666570009,2.5551,195.99,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735666570408,32.43600077,196.05,195.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666570605,32.43600077,196.1,195.9,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666570808,32.43600077,196.1,195.91,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735666571213,2.5544,196.05,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735666571610,2.5538,196.09,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735666571812,32.43600077,196.1,196.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666572009,32.43600077,196.07,195.94,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735666572209,6.7,196.17,195.94,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735666572210,32.43600077,196.04,195.94,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735666572414,32.43600077,196.04,195.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666573137,32.43600077,196.1,195.86,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735666573138,32.43600077,196.01,195.86,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735666573311,2.5554,195.97,195.86,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735666573519,32.43600077,196.01,195.86,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735666574021,32.43600077,196.05,195.88,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666574617,2.5548,196.02,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735666574827,32.43600077,196.05,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735666575228,2.5547,196.03,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735666575520,32.43600077,196.05,195.88,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666576024,32.43600077,196.09,195.92,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666576423,2.5537,196.1,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735666576626,32.43600077,196.13,196.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666576824,32.43600077,196.17,196.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666577020,32.43600077,196.3,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666577326,32.43600077,196.21,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666577521,2.5528,196.17,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735666577818,32.43600077,196.17,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666578124,32.43600077,196.21,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666578423,32.43600077,196.25,196.08,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666578625,1.27688552,196.24,196.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735666578921,1.27688552,196.23,196.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666579120,1.27690679,196.22,196.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666579321,33.71296985,196.21,196.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666579522,1.27696908,196.2,196.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666579721,2.5529,196.16,196.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666580126,32.43600077,196.21,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666580417,32.43600077,196.17,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666580619,1.27696014,196.16,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666580919,32.43600077,196.21,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666581123,1.27712241,196.2,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666581321,1.27712241,196.19,196.04,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666581520,2.5528,196.17,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735666581724,1.27710083,196.16,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666581918,1.27710083,196.15,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666582120,2.5532,196.13,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666582420,32.43600077,196.17,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666582724,2.5537,196.1,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735666582926,32.43600077,196.17,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735666583223,32.43600077,196.13,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666583421,1.27726267,196.12,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666583621,2.5537,196.1,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666583822,32.43600077,196.13,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666584125,32.43600077,196.21,196.03,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666584432,1.27699305,196.2,196.03,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666585624,32.43600077,196.17,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666585825,32.43600077,196.1,196.02,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735666586127,32.43600077,196.07,195.97,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666586328,1.27699305,196.06,195.97,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666586824,32.43600077,196.03,195.97,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666587026,2.5552,195.98,195.97,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666587329,32.43600077,195.99,195.89,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735666587526,1.27828764,195.98,195.89,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735666587725,1.27828764,195.97,195.89,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1735666587927,2.5561,195.92,195.89,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735666588127,32.43600077,196.03,195.89,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735666588421,2.5552,195.99,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735666588621,1.27829398,195.98,195.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666588821,32.43600077,196.07,195.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666589029,2.5545,196.04,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735666589229,32.43600077,196.07,195.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666589528,2.5549,196.0,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735666589723,32.43600077,196.07,195.93,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735666590029,1.27785813,196.06,195.93,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735666590228,32.43600077,196.07,195.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666590428,1.27764894,196.06,195.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666590734,2.5544,196.05,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735666590925,32.43600077,196.11,195.94,38.87600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666590926,1.27778735,196.04,195.94,38.87600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666591127,32.43600077,196.11,195.94,38.87600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666591325,2.554,196.07,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735666591528,1.27762012,196.06,195.94,38.87600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666591726,1.27769379,196.05,195.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666592029,1.27769379,196.04,195.92,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666592231,33.71369456,196.03,195.92,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666592538,1.5219,196.06,195.92,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666592539,32.43600077,195.99,195.92,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666592822,1.2783315,195.98,195.87,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666593028,32.43600077,196.03,195.87,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666593233,1.27830384,196.02,195.87,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666593424,1.27830384,196.01,195.87,6.84386067]
["bitfinex-derivatives","SOLF0:USTF0",1735666593729,35.47880077,196.06,195.89,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666593933,1.2780284,196.05,195.89,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666594120,1.2780284,196.04,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735666594324,1.2780284,196.03,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735666594530,1.2780284,196.02,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735666594723,1.27815771,196.01,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735666595032,35.47880077,196.06,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735666595330,35.47880077,196.06,195.85,32.38629162]
["bitfinex-derivatives","SOLF0:USTF0",1735666595331,32.43600077,196.02,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666595527,32.43600077,195.98,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666595724,2.5556,195.95,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666595926,32.43600077,195.98,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666596423,32.43600077,195.98,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735666596627,32.43600077,195.98,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666597027,32.43600077,195.98,195.88,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1735666597226,32.43600077,195.98,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666597730,2.556,195.93,195.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666598339,3.0428,196.06,195.84,73.65158201]
["bitfinex-derivatives","SOLF0:USTF0",1735666598340,32.43600077,195.9,195.84,5.24556067]
["bitfinex-derivatives","SOLF0:USTF0",1735666598632,32.43600077,195.85,195.83,20.53158201]
["bitfinex-derivatives","SOLF0:USTF0",1735666598934,2.5573,195.82,195.81,71.40247942]
["bitfinex-derivatives","SOLF0:USTF0",1735666599543,2.5578,195.79,195.77,136.87721339]
["bitfinex-derivatives","SOLF0:USTF0",1735666599723,2.5578,195.79,195.72,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735666599928,2.5578,195.79,195.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666600726,32.43600077,195.85,195.67,35.38120077]
["bitfinex-derivatives","SOLF0:USTF0",1735666600934,32.43600077,195.85,195.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666601436,32.43600077,195.85,195.68,10.40648022]
["bitfinex-derivatives","SOLF0:USTF0",1735666601437,2.5578,195.79,195.68,10.40648022]
["bitfinex-derivatives","SOLF0:USTF0",1735666601934,32.43600077,195.85,195.68,10.40648022]
["bitfinex-derivatives","SOLF0:USTF0",1735666602138,32.43600077,195.9,195.69,3.96648022]
["bitfinex-derivatives","SOLF0:USTF0",1735666602434,1.27913665,195.89,195.69,3.96648022]
["bitfinex-derivatives","SOLF0:USTF0",1735666602631,32.43600077,195.86,195.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666602831,1.27932624,195.85,195.69,3.96648022]
["bitfinex-derivatives","SOLF0:USTF0",1735666603033,2.5578,195.79,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735666603233,2.5578,195.79,195.7,81.80895964]
["bitfinex-derivatives","SOLF0:USTF0",1735666603535,2.5578,195.79,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735666603735,2.5578,195.79,195.7,81.80895964]
["bitfinex-derivatives","SOLF0:USTF0",1735666604134,2.5578,195.79,195.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735666604434,2.5575,195.81,195.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666604730,32.43600077,195.9,195.71,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666604927,2.5572,195.83,195.71,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666605331,2.5572,195.83,195.71,36.40168519]
["bitfinex-derivatives","SOLF0:USTF0",1735666605836,2.557,195.85,195.71,36.40168519]
["bitfinex-derivatives","SOLF0:USTF0",1735666606041,32.43600077,195.9,195.75,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666606234,32.43600077,195.9,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735666606532,32.43600077,195.94,195.8,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735666606735,32.43600077,195.98,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735666606928,32.43600077,195.98,195.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666607132,58.2664,196.14,195.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666607133,32.43600077,196.01,195.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666607434,32.43600077,196.04,195.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666607634,32.43600077,196.04,195.9,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735666607835,32.43600077,196.07,195.91,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666608037,2.5547,196.03,195.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735666608334,32.43600077,196.04,195.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666608538,1.2780205,196.03,195.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666608735,32.43600077,195.98,195.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1735666608929,32.43600077,195.98,195.84,65.54038535]
["bitfinex-derivatives","SOLF0:USTF0",1735666609235,32.43600077,195.94,195.85,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666609434,1.27817835,195.93,195.85,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666609640,2.5563,195.9,195.85,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666609832,32.43600077,195.94,195.85,57.30778535]
["bitfinex-derivatives","SOLF0:USTF0",1735666610034,1.27867367,195.93,195.85,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666610336,1.27867367,195.92,195.85,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666610530,1.27867107,195.91,195.85,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666610726,1.27867107,195.9,195.84,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735666610930,2.5564,195.89,195.84,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735666611130,32.43600077,195.98,195.84,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735666611339,1.27842201,195.97,195.84,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735666611530,1.27842201,195.96,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735666611736,1.27842201,195.95,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735666611935,1.27842201,195.94,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735666612139,1.27842201,195.93,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735666612336,32.43600077,195.98,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735666612541,1.27839595,195.97,195.87,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735666612731,1.27839595,195.96,195.84,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735666612929,3.83409595,195.95,195.84,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735666613133,1.27839595,195.94,195.84,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735666613331,2.5564,195.89,195.84,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735666613532,32.43600077,195.98,195.81,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666613734,32.43600077,195.9,195.81,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666613931,1.27865302,195.89,195.81,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666614142,2.5574,195.82,195.81,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666614540,3.83652979,195.82,195.81,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666615044,3.83652979,195.82,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666615246,2.5571,195.84,195.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735666615443,1.27907487,195.83,195.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1735666615646,32.43600077,195.9,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666615847,1.27907655,195.89,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666616147,1.27907655,195.88,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666616337,1.27907655,195.87,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666616541,1.27907655,195.86,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666616741,1.27907655,195.85,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666616945,1.27907655,195.84,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666617143,32.43600077,195.9,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735666617338,1.27903907,195.89,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666617545,1.27903907,195.88,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666617746,1.27903907,195.87,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666617951,2.5566,195.88,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666618148,1.2788584,195.87,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666618349,2.5566,195.88,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666618853,32.43600077,195.94,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666619148,2.5564,195.89,195.79,3.97550237]
["bitfinex-derivatives","SOLF0:USTF0",1735666619343,1.27882911,195.88,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735666619547,1.27882911,195.87,195.79,3.97550237]
["bitfinex-derivatives","SOLF0:USTF0",1735666619745,1.27882911,195.86,195.79,3.97550237]
["bitfinex-derivatives","SOLF0:USTF0",1735666619945,1.27882911,195.85,195.78,18.12749407]
["bitfinex-derivatives","SOLF0:USTF0",1735666620147,2.5572,195.83,195.78,18.12749407]
["bitfinex-derivatives","SOLF0:USTF0",1735666620544,32.43600077,195.9,195.78,18.12749407]
["bitfinex-derivatives","SOLF0:USTF0",1735666620743,1.2789783,195.89,195.78,18.12749407]
["bitfinex-derivatives","SOLF0:USTF0",1735666620942,1.2789783,195.88,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666621150,1.2789783,195.87,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666621350,1.2789783,195.86,195.78,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735666621555,1.27905743,195.85,195.76,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735666621751,1.27905743,195.84,195.76,15.94162899]
["bitfinex-derivatives","SOLF0:USTF0",1735666621953,32.43600077,195.82,195.76,15.94162899]
["bitfinex-derivatives","SOLF0:USTF0",1735666622149,2.558,195.77,195.76,15.94162899]
["bitfinex-derivatives","SOLF0:USTF0",1735666622358,3.83765178,195.77,195.76,15.94162899]
["bitfinex-derivatives","SOLF0:USTF0",1735666622654,3.83779422,195.77,195.76,15.94162899]
["bitfinex-derivatives","SOLF0:USTF0",1735666622851,2.559,195.69,195.68,79.72827646]
["bitfinex-derivatives","SOLF0:USTF0",1735666623052,3.83926774,195.69,195.68,79.72827646]
["bitfinex-derivatives","SOLF0:USTF0",1735666623650,32.43600077,195.76,195.68,79.72827646]
["bitfinex-derivatives","SOLF0:USTF0",1735666623856,1.28001544,195.75,195.68,79.72827646]
["bitfinex-derivatives","SOLF0:USTF0",1735666624053,1.28001544,195.74,195.64,33.30318814]
["bitfinex-derivatives","SOLF0:USTF0",1735666624248,1.28001544,195.73,195.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735666624445,1.28001544,195.72,195.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735666624652,32.43600077,195.76,195.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735666624857,1.27998777,195.75,195.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735666625058,1.27998777,195.74,195.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735666625355,1.27998777,195.73,195.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735666625556,32.43600077,195.8,195.62,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666625751,1.27992331,195.79,195.66,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666625951,2.5575,195.81,195.67,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735666626151,5.94,195.91,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666626349,1.27938827,195.89,195.7,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666626554,1.27938827,195.88,195.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666626853,32.43600077,195.84,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735666627053,1.27938827,195.83,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735666627362,5.94,195.91,195.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666627363,1.27938827,195.82,195.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666627551,32.43600077,195.86,195.72,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1735666627747,32.43600077,195.83,195.72,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1735666627951,1.2794134,195.82,195.67,88.70368612]
["bitfinex-derivatives","SOLF0:USTF0",1735666628349,2.5578,195.78,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735666628552,32.43600077,195.83,195.67,33.95280077]
["bitfinex-derivatives","SOLF0:USTF0",1735666628752,32.43600077,195.79,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666628953,1.27956791,195.78,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666629354,2.5582,195.76,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666629555,1.27956791,195.75,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666629756,1.27956791,195.74,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666630058,1.27956791,195.73,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666630260,1.27956791,195.72,195.68,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666630457,2.5588,195.71,195.67,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735666630763,32.43600077,195.79,195.64,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666631059,1.27985445,195.78,195.61,27.06820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666631256,1.27985445,195.77,195.61,27.06820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666631450,1.27985445,195.76,195.62,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1735666631650,2.5587,195.72,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735666632062,2.5587,195.72,195.63,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735666632258,32.43600077,195.79,195.63,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735666632460,1.27983262,195.78,195.63,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735666632658,32.43600077,195.75,195.63,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735666632966,32.43600077,195.71,195.64,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666633155,1.27983262,195.7,195.64,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666633365,2.5595,195.65,195.64,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666633563,32.43600077,195.71,195.64,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666633959,2.5595,195.65,195.64,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666634161,1.28026284,195.7,195.56,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666634360,2.5599,195.63,195.57,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666634558,2.5599,195.63,195.56,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666634759,1.28026284,195.7,195.56,3.90865977]
["bitfinex-derivatives","SOLF0:USTF0",1735666635153,1.28026284,195.7,195.55,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735666635962,32.43600077,195.71,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735666636161,32.43600077,195.67,195.55,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735666636459,32.43600077,195.63,195.52,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666636965,2.5602,195.6,195.55,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735666637160,5.94,195.65,195.55,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735666637360,38.37600077,195.67,195.52,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666637557,2.5602,195.6,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735666637764,1.28063791,195.59,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735666637962,2.5602,195.6,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735666638158,1.28057434,195.59,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666638357,36.13858804,195.75,195.54,38.39600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666638565,1.28030128,195.74,195.55,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666638865,1.79802084,195.64,195.56,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735666639056,1.79802084,195.66,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666639261,1.79802084,195.68,195.59,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666639465,1.79802084,195.68,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735666639660,1.79802084,195.66,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666639864,32.43600077,195.72,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666640066,2.5598,195.63,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735666640257,3.46699443,195.71,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666640461,3.46699443,195.62,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666640761,3.46699443,195.61,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666641167,3.46699443,195.6,195.57,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735666641369,3.46699443,195.6,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666641561,32.43600077,195.68,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666641766,32.43600077,195.72,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735666641962,3.46631488,195.67,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666642162,6.02561488,195.67,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735666642366,3.46631488,195.66,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666642564,32.43600077,195.71,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666642964,32.43600077,195.71,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735666643163,3.46631488,195.7,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735666643470,2.5595,195.66,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666643660,3.46631488,195.65,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666644065,3.46631488,195.7,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666644263,32.43600077,195.67,195.57,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735666644660,2.5605,195.58,195.52,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666644866,2.5605,195.58,195.52,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735666645060,4.97961488,195.66,195.52,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735666645061,32.43600077,195.63,195.52,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735666645361,2.5609,195.55,195.52,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735666645671,2.5607,195.56,195.52,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735666646071,32.43600077,195.63,195.52,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735666646267,2.5602,195.6,195.55,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735666646467,3.45991182,195.62,195.52,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735666646667,3.45991182,195.61,195.48,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666647160,32.43600077,195.59,195.48,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666647363,2.5616,195.49,195.48,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666647761,32.43600077,195.55,195.48,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666647965,3.45569241,195.54,195.48,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666648164,5.1177,195.71,195.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735666648165,32.43600077,195.63,195.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735666648371,38.13600077,195.67,195.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666648869,3.45387088,195.65,195.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666649072,2.5599,195.62,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666649264,3.45387088,195.64,195.5,25.03381474]
["bitfinex-derivatives","SOLF0:USTF0",1735666649466,32.43600077,195.61,195.5,25.03381474]
["bitfinex-derivatives","SOLF0:USTF0",1735666650167,3.45254222,195.6,195.51,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735666650465,32.43600077,195.65,195.5,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666650661,2.5598,195.63,195.57,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666650861,2.5598,195.63,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666651068,32.43600077,195.7,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666651261,6.78147446,195.69,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666651462,4.73286913,195.68,195.56,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666651669,1.28037833,195.67,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666651873,32.43600077,195.7,195.54,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666652069,6.78037859,195.69,195.54,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666652274,3.3285966,195.68,195.54,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666652475,2.5596,195.65,195.56,23.68890132]
["bitfinex-derivatives","SOLF0:USTF0",1735666652773,32.43600077,195.66,195.56,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666652970,32.43600077,195.62,195.56,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666653169,2.5606,195.57,195.56,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666653574,32.43600077,195.58,195.55,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666653974,32.43600077,195.62,195.55,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666654273,2.5604,195.59,195.55,3.90561342]
["bitfinex-derivatives","SOLF0:USTF0",1735666654670,32.43600077,195.62,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666654869,0.9393,195.71,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666654870,2.5599,195.63,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666655070,32.43600077,195.7,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666655271,3.328979,195.69,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666655570,32.43600077,195.66,195.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666655773,4.73948842,195.65,195.56,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666655965,3.45917138,195.65,195.56,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666656167,1.2804525,195.64,195.56,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666656371,32.43600077,195.7,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666656573,3.46080335,195.63,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666657075,3.46080335,195.62,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666657485,3.46080335,195.61,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735666657784,3.46080335,195.61,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666658180,6.02090335,195.61,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666658378,3.46080335,195.69,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666658579,2.04908449,195.68,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666658778,2.5599,195.62,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666658978,5.50988784,195.61,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666659177,3.46080335,195.61,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666659478,3.46080335,195.6,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666659680,1.06370335,195.6,195.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666659876,32.43600077,195.62,195.54,21.12820132]
["bitfinex-derivatives","SOLF0:USTF0",1735666660187,2.04905712,195.61,195.54,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666660381,2.04905712,195.6,195.54,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666660576,2.04905712,195.59,195.54,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666660783,2.5608,195.57,195.54,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666661086,32.43600077,195.65,195.5,87.12822003]
["bitfinex-derivatives","SOLF0:USTF0",1735666661282,2.5604,195.6,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735666661482,2.04914257,195.59,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735666661989,2.5607,195.57,195.53,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666662286,2.04937753,195.56,195.53,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666662487,2.5611,195.54,195.53,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666662683,4.61047753,195.54,195.53,7.08001871]
["bitfinex-derivatives","SOLF0:USTF0",1735666663184,2.5612,195.53,195.52,13.49148417]
["bitfinex-derivatives","SOLF0:USTF0",1735666663386,2.04937753,195.53,195.5,7.09352818]
["bitfinex-derivatives","SOLF0:USTF0",1735666663586,32.43600077,195.51,195.5,7.09352818]
["bitfinex-derivatives","SOLF0:USTF0",1735666663788,37.0468783,195.51,195.5,7.09352818]
["bitfinex-derivatives","SOLF0:USTF0",1735666664184,34.99750077,195.51,195.5,7.09352818]
["bitfinex-derivatives","SOLF0:USTF0",1735666664685,34.99750077,195.51,195.47,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666664686,2.5619,195.48,195.47,54.75088535]
["bitfinex-derivatives","SOLF0:USTF0",1735666664886,32.43600077,195.51,195.46,115.42951617]
["bitfinex-derivatives","SOLF0:USTF0",1735666665079,32.43600077,195.51,195.44,136.87721339]
["bitfinex-derivatives","SOLF0:USTF0",1735666665080,32.43600077,195.47,195.4,56.76377815]
["bitfinex-derivatives","SOLF0:USTF0",1735666665283,2.5628,195.41,195.4,56.76377815]
["bitfinex-derivatives","SOLF0:USTF0",1735666665794,32.43600077,195.5,195.4,56.76377815]
["bitfinex-derivatives","SOLF0:USTF0",1735666666283,2.562,195.47,195.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1735666666489,2.562,195.47,195.35,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735666666790,2.562,195.47,195.36,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735666667089,32.43600077,195.5,195.36,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735666667292,1.4712,195.58,195.4,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666667491,32.43600077,195.58,195.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666667689,32.43600077,195.55,195.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666667893,2.5618,195.49,195.42,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735666668094,32.43600077,195.55,195.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666668789,32.43600077,195.51,195.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666668988,1.28142581,195.5,195.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666669191,2.5623,195.45,195.39,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1735666669393,2.5623,195.45,195.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666669590,32.43600077,195.47,195.36,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735666669789,1.28163192,195.46,195.36,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735666670092,1.28163192,195.45,195.36,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735666670291,2.5627,195.41,195.36,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735666670692,32.43600077,195.38,195.19,513.28955023]
["bitfinex-derivatives","SOLF0:USTF0",1735666670890,32.43600077,195.34,195.21,139.92701339]
["bitfinex-derivatives","SOLF0:USTF0",1735666671090,32.43600077,195.34,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666671587,3.42936188,195.33,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666671993,4.71190669,195.32,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666672192,32.43600077,195.31,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666672391,3.42936188,195.3,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666672993,3.42936188,195.29,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666673192,2.564,195.32,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666673596,3.42214015,195.31,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666673895,35.85814092,195.31,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666674091,3.42214015,195.3,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666674498,2.5647,195.26,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666674798,32.43600077,195.28,195.21,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735666675191,32.43600077,195.25,195.08,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666675391,32.43600077,195.25,195.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735666675596,2.5652,195.23,195.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735666675995,32.43600077,195.25,195.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735666676195,2.5652,195.22,195.16,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735666676500,32.43600077,195.25,195.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735666676697,2.5652,195.23,195.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735666676908,32.43600077,195.25,195.14,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735666677197,32.43600077,195.15,195.06,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735666677593,32.43600077,195.12,195.06,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735666677792,2.5667,195.11,195.06,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735666677996,32.43600077,195.07,194.97,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666678201,32.43600077,195.01,194.97,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666678493,32.43600077,195.01,194.93,136.87721339]
["bitfinex-derivatives","SOLF0:USTF0",1735666678697,32.43600077,194.97,194.93,136.87721339]
["bitfinex-derivatives","SOLF0:USTF0",1735666678898,35.00460077,194.97,194.93,136.87721339]
["bitfinex-derivatives","SOLF0:USTF0",1735666679097,32.43600077,194.97,194.84,84.69652803]
["bitfinex-derivatives","SOLF0:USTF0",1735666679296,32.43600077,195.0,194.85,0.94440192]
["bitfinex-derivatives","SOLF0:USTF0",1735666679496,32.43600077,195.0,194.84,82.12632803]
["bitfinex-derivatives","SOLF0:USTF0",1735666679694,32.43600077,195.1,194.86,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666679898,4.00911708,195.09,194.94,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666680095,2.5668,195.1,194.97,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735666680290,32.43600077,195.14,194.95,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735666680493,4.00893279,195.13,194.99,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666680697,3.3802338,195.12,195.03,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666680997,3.3802338,195.12,195.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666681194,32.43600077,195.19,194.99,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666681501,32.43600077,195.15,194.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666681702,32.43600077,195.11,194.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666682099,32.43600077,195.19,194.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666682300,32.43600077,195.15,194.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666682501,1.284201,195.14,194.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666682703,32.43600077,195.15,195.0,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735666682899,1.28432134,195.14,194.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666683199,2.5661,195.16,195.04,35.00350077]
["bitfinex-derivatives","SOLF0:USTF0",1735666683397,2.5661,195.16,195.05,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735666683599,38.43600077,195.23,195.05,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735666683803,2.5656,195.2,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735666684003,2.5656,195.2,195.08,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666684206,32.43600077,195.27,195.09,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735666684402,2.5654,195.21,195.09,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735666684596,32.43600077,195.27,195.09,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735666684800,3.99672751,195.26,195.09,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735666685005,2.565,195.24,195.09,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735666685310,32.43600077,195.27,195.12,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666685500,32.43600077,195.31,195.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666685897,32.43600077,195.31,195.17,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666686102,6.0,195.42,195.18,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735666686302,6.0,195.48,195.21,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666686507,6.0,195.41,195.18,3.90825995]
["bitfinex-derivatives","SOLF0:USTF0",1735666686802,32.43600077,195.3,195.19,0.94273039]
["bitfinex-derivatives","SOLF0:USTF0",1735666687002,32.43600077,195.3,195.2,0.94273039]
["bitfinex-derivatives","SOLF0:USTF0",1735666687203,32.43600077,195.33,195.18,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735666687409,2.5647,195.26,195.19,0.942877]
["bitfinex-derivatives","SOLF0:USTF0",1735666687607,32.43600077,195.33,195.18,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735666688004,35.00030077,195.29,195.19,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735666688200,32.43600077,195.29,195.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666688400,32.43600077,195.33,195.21,0.94282295]
["bitfinex-derivatives","SOLF0:USTF0",1735666688606,32.43600077,195.33,195.18,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735666688607,32.43600077,195.33,195.22,6.94282295]
["bitfinex-derivatives","SOLF0:USTF0",1735666688808,32.43600077,195.33,195.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666689110,32.43600077,195.33,195.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735666689406,32.43600077,195.33,195.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666689607,32.43600077,195.37,195.23,0.94268253]
["bitfinex-derivatives","SOLF0:USTF0",1735666689906,32.43600077,195.37,195.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666690107,32.43600077,195.37,195.24,0.94269142]
["bitfinex-derivatives","SOLF0:USTF0",1735666690302,32.43600077,195.37,195.25,0.94269142]
["bitfinex-derivatives","SOLF0:USTF0",1735666690499,32.43600077,195.37,195.26,0.94269142]
["bitfinex-derivatives","SOLF0:USTF0",1735666690706,32.43600077,195.37,195.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666690901,32.43600077,195.41,195.24,0.94255341]
["bitfinex-derivatives","SOLF0:USTF0",1735666691111,32.43600077,195.41,195.25,86.71855418]
["bitfinex-derivatives","SOLF0:USTF0",1735666691306,2.5627,195.42,195.26,0.94255341]
["bitfinex-derivatives","SOLF0:USTF0",1735666691509,32.43600077,195.45,195.29,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666691810,32.43600077,195.45,195.3,4.15165341]
["bitfinex-derivatives","SOLF0:USTF0",1735666692001,32.43600077,195.45,195.31,6.94255341]
["bitfinex-derivatives","SOLF0:USTF0",1735666692212,32.43600077,195.49,195.32,0.94255341]
["bitfinex-derivatives","SOLF0:USTF0",1735666692510,2.5619,195.48,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735666692710,32.43600077,195.53,195.4,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735666693008,32.43600077,195.53,195.41,0.94185999]
["bitfinex-derivatives","SOLF0:USTF0",1735666693205,2.5617,195.49,195.4,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735666693804,32.43600077,195.53,195.4,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735666694412,2.5616,195.5,195.41,0.94183521]
["bitfinex-derivatives","SOLF0:USTF0",1735666694611,32.43600077,195.46,195.33,0.94204908]
["bitfinex-derivatives","SOLF0:USTF0",1735666694804,32.43600077,195.46,195.34,0.94206605]
["bitfinex-derivatives","SOLF0:USTF0",1735666695115,32.43600077,195.46,195.33,0.94204908]
["bitfinex-derivatives","SOLF0:USTF0",1735666695415,2.5625,195.43,195.34,0.94217976]
["bitfinex-derivatives","SOLF0:USTF0",1735666695712,32.43600077,195.46,195.33,0.94204908]
["bitfinex-derivatives","SOLF0:USTF0",1735666695908,2.5623,195.44,195.36,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735666696109,32.43600077,195.5,195.37,0.94204397]
["bitfinex-derivatives","SOLF0:USTF0",1735666696415,2.5622,195.45,195.37,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735666696613,32.43600077,195.5,195.34,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666696812,32.43600077,195.5,195.35,0.94198239]
["bitfinex-derivatives","SOLF0:USTF0",1735666697011,32.43600077,195.54,195.36,0.94198239]
["bitfinex-derivatives","SOLF0:USTF0",1735666697214,4.01086303,195.53,195.37,6.94198239]
["bitfinex-derivatives","SOLF0:USTF0",1735666697509,4.01086303,195.52,195.38,0.94198239]
["bitfinex-derivatives","SOLF0:USTF0",1735666697814,32.43600077,195.5,195.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666698209,2.5619,195.48,195.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666698409,32.43600077,195.54,195.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666698621,4.01259476,195.53,195.4,0.94186957]
["bitfinex-derivatives","SOLF0:USTF0",1735666698817,2.5618,195.48,195.41,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735666699007,32.43600077,195.54,195.41,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735666699212,4.01344952,195.53,195.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666699512,2.5614,195.52,195.45,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735666699913,32.43600077,195.6,195.42,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666700115,2.73369528,195.59,195.42,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666700311,4.01493898,195.58,195.43,0.94162429]
["bitfinex-derivatives","SOLF0:USTF0",1735666700511,2.5614,195.51,195.43,6.94162429]
["bitfinex-derivatives","SOLF0:USTF0",1735666700816,1.0838,195.59,195.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666701126,4.01637368,195.58,195.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666701312,4.01637368,195.57,195.44,0.94166494]
["bitfinex-derivatives","SOLF0:USTF0",1735666701510,1.28114009,195.56,195.45,0.94166494]
["bitfinex-derivatives","SOLF0:USTF0",1735666701708,2.5607,195.56,195.43,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666701912,2.5607,195.56,195.44,6.94161433]
["bitfinex-derivatives","SOLF0:USTF0",1735666702113,2.5607,195.56,195.45,0.94161433]
["bitfinex-derivatives","SOLF0:USTF0",1735666702321,2.5607,195.56,195.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666702534,32.43600077,195.61,195.45,0.94159492]
["bitfinex-derivatives","SOLF0:USTF0",1735666702717,32.43600077,195.61,195.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666702718,4.01988057,195.6,195.49,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666703019,32.43600077,195.7,195.52,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666703218,4.02038179,195.69,195.53,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735666703421,32.43600077,195.67,195.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666703616,32.43600077,195.61,195.53,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735666703815,4.02038179,195.6,195.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666704014,32.43600077,195.58,195.46,0.94158706]
["bitfinex-derivatives","SOLF0:USTF0",1735666704215,2.561,195.54,195.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666704416,32.43600077,195.58,195.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666704717,32.43600077,195.55,195.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666704917,4.02064287,195.54,195.46,0.94158706]
["bitfinex-derivatives","SOLF0:USTF0",1735666705118,4.02064287,195.53,195.46,0.94158706]
["bitfinex-derivatives","SOLF0:USTF0",1735666705419,32.43600077,195.57,195.46,0.94158706]
["bitfinex-derivatives","SOLF0:USTF0",1735666706222,32.43600077,195.57,195.46,3.50358706]
["bitfinex-derivatives","SOLF0:USTF0",1735666706410,32.43600077,195.57,195.46,0.94158706]
["bitfinex-derivatives","SOLF0:USTF0",1735666706614,2.5612,195.53,195.46,3.50368706]
["bitfinex-derivatives","SOLF0:USTF0",1735666707425,32.43600077,195.57,195.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666707621,2.561,195.55,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735666707822,32.43600077,195.57,195.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666708317,1.0809,195.61,195.41,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735666708516,32.43600077,195.51,195.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666709821,32.97530077,195.57,195.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666710123,32.43600077,195.57,195.43,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735666710422,32.43600077,195.57,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666710616,4.02235574,195.56,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666710815,2.5613,195.52,195.45,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735666711016,32.43600077,195.57,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666711222,32.43600077,195.57,195.47,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735666711818,2.5612,195.53,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735666712019,2.5612,195.53,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666713423,2.5612,195.53,195.47,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735666713620,32.43600077,195.57,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666714224,2.5612,195.53,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666714525,32.43600077,195.57,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666714724,2.5609,195.55,195.44,0.9415574]
["bitfinex-derivatives","SOLF0:USTF0",1735666715223,2.5603,195.6,195.47,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666715416,32.97370077,195.63,195.47,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666715621,32.43600077,195.6,195.48,0.94131961]
["bitfinex-derivatives","SOLF0:USTF0",1735666715823,32.43600077,195.6,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666716023,32.43600077,195.6,195.44,0.94156951]
["bitfinex-derivatives","SOLF0:USTF0",1735666716223,32.43600077,195.6,195.47,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735666717727,2.5613,195.52,195.47,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735666718326,2.5613,195.52,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666718523,2.5617,195.5,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666718720,32.43600077,195.6,195.43,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1735666718721,32.43600077,195.54,195.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666718922,32.43600077,195.48,195.38,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1735666719126,32.43600077,195.48,195.32,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735666719427,32.43600077,195.48,195.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666719624,2.5631,195.39,195.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666719814,32.43600077,195.45,195.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666720022,0.543,195.47,195.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666720221,0.543,195.47,195.32,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735666720431,32.43600077,195.43,195.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666720724,2.5636,195.35,195.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666720926,0.537,195.42,195.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666722026,2.5642,195.31,195.25,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735666722226,32.43600077,195.36,195.25,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735666722418,32.43600077,195.36,195.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666722621,32.43600077,195.36,195.19,34.10910077]
["bitfinex-derivatives","SOLF0:USTF0",1735666722622,0.543,195.35,195.19,34.10910077]
["bitfinex-derivatives","SOLF0:USTF0",1735666722822,32.43600077,195.32,195.19,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735666723026,32.43600077,195.32,195.18,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735666723027,32.43600077,195.29,195.16,74.12551415]
["bitfinex-derivatives","SOLF0:USTF0",1735666723322,32.43600077,195.29,195.16,20.86551415]
["bitfinex-derivatives","SOLF0:USTF0",1735666723527,32.43600077,195.29,195.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735666724226,32.43600077,195.26,195.12,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735666724528,2.5658,195.19,195.12,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735666724927,2.5659,195.17,195.09,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735666725127,0.543,195.25,195.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666725424,4.02508971,195.24,195.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666725624,1.28357113,195.23,195.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666725820,0.543,195.25,195.11,37.99600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666726017,0.5365,195.3,195.14,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666726221,1.283159,195.29,195.2,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666726421,0.6829,195.34,195.21,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735666727027,3.2467,195.34,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666727229,0.6829,195.34,195.21,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735666727628,4.03218761,195.33,195.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666727833,0.6829,195.34,195.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666728331,0.6829,195.34,195.21,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735666728332,32.43600077,195.36,195.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666728633,2.564,195.32,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666728818,32.43600077,195.36,195.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666729023,4.03585193,195.35,195.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666729224,2.5639,195.33,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666729432,32.43600077,195.36,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666729630,4.035528,195.35,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666729931,4.035528,195.34,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666730130,4.03784959,195.33,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666730327,32.43600077,195.36,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666730524,2.564,195.32,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735666730729,32.43600077,195.36,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666731030,4.04011656,195.35,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666731231,4.04011656,195.34,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666731427,4.04011656,195.33,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666731628,32.43600077,195.36,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666731827,2.564,195.32,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666732225,2.5639,195.33,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666732424,32.43600077,195.36,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666732626,4.04023062,195.35,195.24,37.99600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666732826,2.5631,195.39,195.27,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666733031,4.0412988,195.38,195.27,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666733232,32.43600077,195.45,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735666733527,32.43600077,195.45,195.34,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735666733528,4.04153717,195.44,195.34,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735666733734,2.5624,195.44,195.34,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735666734028,4.04248205,195.43,195.32,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735666734333,4.04248205,195.42,195.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666734528,3.84471008,195.41,195.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666734731,34.42170077,195.48,195.33,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735666735030,2.5629,195.4,195.33,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735666735427,34.42170077,195.48,195.35,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735666735624,1.9857,195.48,195.34,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666735825,4.04332714,195.47,195.34,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666736027,4.04332714,195.46,195.38,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735666736223,4.04332714,195.45,195.34,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666736431,2.5618,195.49,195.4,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666736631,0.6795,195.55,195.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666736834,0.6795,195.55,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735666736835,2.5616,195.5,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735666737032,2.5616,195.5,195.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666737238,0.6795,195.55,195.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666737540,36.45698503,195.54,195.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666737739,32.43600077,195.51,195.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666737932,4.02098426,195.5,195.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666738131,4.02128185,195.49,195.4,37.99600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666738334,0.6795,195.55,195.4,37.99600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666738639,2.5617,195.5,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735666738837,32.43600077,195.54,195.37,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666739032,4.0206631,195.53,195.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666739233,2.5628,195.41,195.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666739536,32.43600077,195.48,195.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666739736,4.02049507,195.47,195.32,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1735666739937,32.43600077,195.45,195.32,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735666740141,4.02049507,195.44,195.32,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735666740433,4.02049507,195.43,195.32,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735666740639,4.02049507,195.42,195.32,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735666740837,4.02049507,195.41,195.32,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735666741039,1.28175988,195.4,195.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666741233,4.01952375,195.39,195.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666741433,4.01935984,195.38,195.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666741738,32.43600077,195.36,195.22,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735666741931,32.43600077,195.33,195.22,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1735666742334,32.43600077,195.3,195.17,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735666742540,32.43600077,195.3,195.14,5.02823111]
["bitfinex-derivatives","SOLF0:USTF0",1735666742739,2.5649,195.25,195.16,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735666742932,32.43600077,195.3,195.14,10.58823111]
["bitfinex-derivatives","SOLF0:USTF0",1735666743234,2.5659,195.17,195.12,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735666743440,32.43600077,195.24,195.11,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1735666743645,32.43600077,195.21,195.06,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735666743939,1.28355844,195.2,195.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666744138,32.43600077,195.21,195.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666744331,4.01258936,195.2,195.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666744536,32.43600077,195.21,195.09,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735666744732,1.28360373,195.2,195.09,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735666744934,2.5664,195.14,195.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666745130,32.43600077,195.18,195.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666746443,32.43600077,195.18,195.06,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735666746645,32.43600077,195.18,195.06,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735666747040,0.6205,195.22,195.06,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735666747041,32.43600077,195.21,195.06,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735666747236,2.5656,195.2,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735666747439,32.43600077,195.24,195.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666748050,32.43600077,195.27,195.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666748346,32.43600077,195.24,195.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666748548,32.43600077,195.21,195.07,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735666748744,32.43600077,195.21,195.07,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735666749148,32.43600077,195.21,195.07,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735666749443,1.28369563,195.2,195.07,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735666749637,32.43600077,195.21,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735666749941,32.43600077,195.21,195.07,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735666750141,32.43600077,195.18,195.07,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735666750341,32.43600077,195.18,195.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666750845,32.43600077,195.18,195.06,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735666751344,32.43600077,195.12,195.06,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735666751538,32.43600077,195.15,195.06,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735666751954,32.43600077,195.12,194.88,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666752163,32.43600077,195.07,194.91,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1735666752444,32.43600077,195.01,194.91,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1735666752648,32.43600077,195.04,194.91,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1735666752849,32.43600077,195.04,194.91,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1735666753151,32.43600077,195.1,194.91,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1735666753345,32.43600077,195.06,194.91,41.34400077]
["bitfinex-derivatives","SOLF0:USTF0",1735666753545,32.43600077,195.06,194.92,0.9441171]
["bitfinex-derivatives","SOLF0:USTF0",1735666753746,32.43600077,195.06,194.91,41.34400077]
["bitfinex-derivatives","SOLF0:USTF0",1735666754541,32.43600077,195.06,194.91,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1735666754746,32.43600077,194.93,194.74,55.64137106]
["bitfinex-derivatives","SOLF0:USTF0",1735666755053,32.43600077,194.97,194.81,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666755255,32.43600077,194.97,194.82,0.94452306]
["bitfinex-derivatives","SOLF0:USTF0",1735666755550,2.5695,194.9,194.83,6.26452306]
["bitfinex-derivatives","SOLF0:USTF0",1735666755754,32.43600077,194.97,194.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666755947,32.43600077,194.97,194.84,0.94454774]
["bitfinex-derivatives","SOLF0:USTF0",1735666756152,2.5684,194.98,194.85,0.94454774]
["bitfinex-derivatives","SOLF0:USTF0",1735666756447,33.14930077,195.01,194.86,6.28374774]
["bitfinex-derivatives","SOLF0:USTF0",1735666756651,33.14930077,195.01,194.86,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735666756652,2.5689,194.94,194.86,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735666756857,32.43600077,194.97,194.86,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735666757147,2.5692,194.92,194.86,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735666757445,32.43600077,194.97,194.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666757651,32.43600077,195.0,194.84,0.94450454]
["bitfinex-derivatives","SOLF0:USTF0",1735666757952,32.43600077,195.0,194.85,0.94450454]
["bitfinex-derivatives","SOLF0:USTF0",1735666758258,32.43600077,195.0,194.86,0.94450454]
["bitfinex-derivatives","SOLF0:USTF0",1735666758452,33.14640077,195.04,194.87,0.94450454]
["bitfinex-derivatives","SOLF0:USTF0",1735666758753,0.7133,195.09,194.92,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666758955,0.7133,195.09,194.93,6.26450454]
["bitfinex-derivatives","SOLF0:USTF0",1735666759148,5.32,195.12,194.94,0.94450454]
["bitfinex-derivatives","SOLF0:USTF0",1735666759345,2.5674,195.06,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735666759546,32.43600077,195.07,194.96,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735666759949,37.75600077,195.1,194.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666760149,32.43600077,195.01,194.89,0.94423309]
["bitfinex-derivatives","SOLF0:USTF0",1735666760351,32.43600077,194.98,194.9,0.94423309]
["bitfinex-derivatives","SOLF0:USTF0",1735666760555,32.43600077,194.92,194.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666760751,32.43600077,194.89,194.82,0.94436869]
["bitfinex-derivatives","SOLF0:USTF0",1735666761064,32.43600077,194.93,194.83,0.94437755]
["bitfinex-derivatives","SOLF0:USTF0",1735666761255,32.43600077,194.89,194.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666761444,2.5701,194.85,194.77,0.94483743]
["bitfinex-derivatives","SOLF0:USTF0",1735666761649,32.43600077,194.8,194.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735666761847,32.43600077,194.8,194.62,37.66630077]
["bitfinex-derivatives","SOLF0:USTF0",1735666762049,2.5719,194.72,194.62,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735666762251,32.43600077,194.72,194.57,94.67440746]
["bitfinex-derivatives","SOLF0:USTF0",1735666762453,32.43600077,194.68,194.59,0.94539945]
["bitfinex-derivatives","SOLF0:USTF0",1735666762645,32.43600077,194.68,194.57,94.67440746]
["bitfinex-derivatives","SOLF0:USTF0",1735666763159,32.43600077,194.68,194.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735666763548,32.43600077,194.68,194.54,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735666763753,32.43600077,194.68,194.54,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735666763954,32.43600077,194.72,194.54,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735666764157,32.43600077,194.68,194.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666764457,32.43600077,194.68,194.54,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735666764757,32.43600077,194.64,194.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1735666764957,32.43600077,194.68,194.51,0.94585135]
["bitfinex-derivatives","SOLF0:USTF0",1735666765155,32.43600077,194.68,194.52,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735666765348,2.572,194.71,194.59,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735666765555,32.43600077,194.72,194.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666766059,32.43600077,194.72,194.52,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735666766258,32.43600077,194.72,194.53,6.52579982]
["bitfinex-derivatives","SOLF0:USTF0",1735666766458,32.43600077,194.64,194.54,0.94573548]
["bitfinex-derivatives","SOLF0:USTF0",1735666766751,32.43600077,194.64,194.51,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1735666766752,32.43600077,194.64,194.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666766958,2.5742,194.54,194.48,0.94605258]
["bitfinex-derivatives","SOLF0:USTF0",1735666767158,32.43600077,194.52,194.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666767359,32.43600077,194.52,194.35,2.66003531]
["bitfinex-derivatives","SOLF0:USTF0",1735666767558,32.43600077,194.52,194.42,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735666767959,32.43600077,194.52,194.36,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735666768254,2.5744,194.53,194.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735666768456,32.43600077,194.56,194.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666768861,35.01000077,194.56,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735666769064,35.01000077,194.56,194.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666769065,32.43600077,194.52,194.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666769455,32.43600077,194.52,194.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666769763,0.7124,194.59,194.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735666770060,32.43600077,194.55,194.38,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735666770260,32.43600077,194.51,194.38,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735666770456,0.7124,194.59,194.38,39.83630077]
["bitfinex-derivatives","SOLF0:USTF0",1735666770759,0.7124,194.59,194.39,0.94647293]
["bitfinex-derivatives","SOLF0:USTF0",1735666771058,32.43600077,194.53,194.38,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735666771471,5.58,194.57,194.38,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735666771766,32.43600077,194.63,194.44,32.43600077]
["bitfinex-derivatives","SOLF0:USTF0",1735666772062,32.43600077,194.63,194.45,0.9466015]
["bitfinex-derivatives","SOLF0:USTF0",1735666772252,32.43600077,194.63,194.46,6.7666015]
["bitfinex-derivatives","SOLF0:USTF0",1735666772452,32.43600077,194.63,194.47,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1735666772659,32.43600077,194.63,194.47,2.74357075]
["bitfinex-derivatives","SOLF0:USTF0",1735666772862,0.7141,194.68,194.42,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666772863,32.43600077,194.59,194.48,0.94617075]
["bitfinex-derivatives","SOLF0:USTF0",1735666773057,32.43600077,194.55,194.49,0.94617075]
["bitfinex-derivatives","SOLF0:USTF0",1735666773257,32.43600077,194.55,194.46,0.94637839]
["bitfinex-derivatives","SOLF0:USTF0",1735666773457,32.43600077,194.55,194.42,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666773766,32.43600077,194.55,194.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666774257,32.43600077,194.59,194.42,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666774258,32.43600077,194.51,194.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666774860,32.43600077,194.51,194.44,0.94658503]
["bitfinex-derivatives","SOLF0:USTF0",1735666775258,32.43600077,194.51,194.37,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1735666775259,32.43600077,194.51,194.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666775459,32.43600077,194.47,194.37,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1735666775752,32.43600077,194.47,194.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666775953,32.43600077,194.47,194.39,0.94678046]
["bitfinex-derivatives","SOLF0:USTF0",1735666776153,32.43600077,194.47,194.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666776360,32.43600077,194.43,194.37,0.94688462]
["bitfinex-derivatives","SOLF0:USTF0",1735666776559,32.43600077,194.43,194.31,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735666776560,32.76038204,194.42,194.31,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735666776760,32.76038204,194.42,194.32,6.76704463]
["bitfinex-derivatives","SOLF0:USTF0",1735666777062,32.76038204,194.42,194.33,0.94704463]
["bitfinex-derivatives","SOLF0:USTF0",1735666777258,32.76038204,194.38,194.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666777460,32.76038204,194.38,194.28,0.94718235]
["bitfinex-derivatives","SOLF0:USTF0",1735666777761,32.76038204,194.38,194.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666777962,32.76038204,194.38,194.28,0.94718415]
["bitfinex-derivatives","SOLF0:USTF0",1735666778161,32.76038204,194.38,194.29,0.94718415]
["bitfinex-derivatives","SOLF0:USTF0",1735666778660,32.76038204,194.38,194.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666778862,32.76038204,194.38,194.29,0.94734515]
["bitfinex-derivatives","SOLF0:USTF0",1735666779061,32.76038204,194.38,194.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666779264,32.76038204,194.34,194.25,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735666779667,32.76038204,194.34,194.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666780559,32.76038204,194.34,194.2,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735666780864,32.76038204,194.3,194.2,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735666781465,32.76038204,194.3,194.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666781656,32.76038204,194.34,194.2,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735666781856,32.76038204,194.34,194.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666782059,32.76038204,194.4,194.28,0.94735014]
["bitfinex-derivatives","SOLF0:USTF0",1735666782361,32.76038204,194.4,194.29,0.94730456]
["bitfinex-derivatives","SOLF0:USTF0",1735666782562,32.76038204,194.4,194.3,0.94730456]
["bitfinex-derivatives","SOLF0:USTF0",1735666782760,32.76038204,194.4,194.26,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735666783264,32.76038204,194.4,194.28,0.94724887]
["bitfinex-derivatives","SOLF0:USTF0",1735666783466,32.76038204,194.4,194.29,0.94724887]
["bitfinex-derivatives","SOLF0:USTF0",1735666783663,32.76038204,194.36,194.29,0.94725179]
["bitfinex-derivatives","SOLF0:USTF0",1735666783868,32.76038204,194.36,194.3,0.94725179]
["bitfinex-derivatives","SOLF0:USTF0",1735666784264,32.76038204,194.36,194.27,26.63918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666784461,32.76038204,194.36,194.28,0.94725849]
["bitfinex-derivatives","SOLF0:USTF0",1735666784656,32.76038204,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666784856,32.76038204,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666785360,5.84,194.42,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666785361,32.76038204,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666785566,32.76038204,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666786669,32.76038204,194.4,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666786864,32.76038204,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666787762,32.76038204,194.4,194.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735666788170,32.76038204,194.44,194.29,2.70990065]
["bitfinex-derivatives","SOLF0:USTF0",1735666788372,32.76038204,194.44,194.3,0.94730065]
["bitfinex-derivatives","SOLF0:USTF0",1735666788761,32.76038204,194.44,194.31,2.67590065]
["bitfinex-derivatives","SOLF0:USTF0",1735666788966,32.76038204,194.44,194.32,0.94730065]
["bitfinex-derivatives","SOLF0:USTF0",1735666789163,32.76038204,194.44,194.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735666789465,32.76038204,194.44,194.33,0.94704082]
["bitfinex-derivatives","SOLF0:USTF0",1735666789660,32.76038204,194.44,194.34,0.94704082]
["bitfinex-derivatives","SOLF0:USTF0",1735666789886,0.18146,194.48,194.35,0.94704082]
["bitfinex-derivatives","SOLF0:USTF0",1735666789887,32.94184204,194.48,194.35,0.94704082]
["bitfinex-derivatives","SOLF0:USTF0",1735666790172,0.18146,194.48,194.36,0.94704082]
["bitfinex-derivatives","SOLF0:USTF0",1735666790367,0.18146,194.48,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666790570,0.18146,194.48,194.38,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666790765,0.18146,194.48,194.39,6.78674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666790974,0.18146,194.48,194.4,4.47364981]
["bitfinex-derivatives","SOLF0:USTF0",1735666791266,0.7303,194.58,194.41,33.70713185]
["bitfinex-derivatives","SOLF0:USTF0",1735666791267,32.76038204,194.57,194.41,33.70713185]
["bitfinex-derivatives","SOLF0:USTF0",1735666791469,0.7303,194.58,194.42,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666791663,32.76038204,194.61,194.45,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666791864,32.76038204,194.61,194.43,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666792073,32.76038204,194.61,194.46,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666792269,1.4511,194.65,194.47,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666792462,0.7303,194.65,194.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666792665,32.76038204,194.7,194.5,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666792864,32.76038204,194.7,194.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666793061,32.76038204,194.7,194.54,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666793263,32.76038204,194.7,194.55,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666793468,32.76038204,194.7,194.56,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666793668,32.76038204,194.7,194.57,0.94674981]
["bitfinex-derivatives","SOLF0:USTF0",1735666793874,32.76038204,194.7,194.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666794075,32.76038204,194.7,194.56,0.94590979]
["bitfinex-derivatives","SOLF0:USTF0",1735666794263,32.76038204,194.74,194.57,0.94590979]
["bitfinex-derivatives","SOLF0:USTF0",1735666794465,32.76038204,194.7,194.58,0.94590979]
["bitfinex-derivatives","SOLF0:USTF0",1735666794765,32.76038204,194.7,194.46,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1735666794766,32.76038204,194.66,194.46,86.30038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666794964,32.76038204,194.66,194.47,12.06332324]
["bitfinex-derivatives","SOLF0:USTF0",1735666795171,32.76038204,194.62,194.48,0.94602324]
["bitfinex-derivatives","SOLF0:USTF0",1735666795570,32.76038204,194.62,194.49,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666795762,5.82,194.72,194.49,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666796085,32.76038204,194.67,194.5,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666796475,32.76038204,194.67,194.51,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666796965,32.76038204,194.67,194.52,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666797171,32.76038204,194.71,194.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666797363,32.76038204,194.71,194.54,6.76612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666797563,32.76038204,194.71,194.55,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666797764,32.76038204,194.71,194.56,33.70650377]
["bitfinex-derivatives","SOLF0:USTF0",1735666797974,32.76038204,194.75,194.57,2.74612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666798175,32.76038204,194.75,194.58,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666798369,32.76038204,194.75,194.59,0.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1735666798669,32.76038204,194.75,194.6,0.94554174]
["bitfinex-derivatives","SOLF0:USTF0",1735666798869,32.76038204,194.67,194.61,0.94554174]
["bitfinex-derivatives","SOLF0:USTF0",1735666799173,32.76038204,194.67,194.55,0.94577099]
["bitfinex-derivatives","SOLF0:USTF0",1735666799375,32.76038204,194.67,194.56,0.94585097]
["bitfinex-derivatives","SOLF0:USTF0",1735666799570,32.76038204,194.67,194.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666799571,32.76038204,194.67,194.57,0.94585097]
["bitfinex-derivatives","SOLF0:USTF0",1735666799772,32.76038204,194.67,194.58,0.94585097]
["bitfinex-derivatives","SOLF0:USTF0",1735666799973,32.76038204,194.67,194.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666800364,32.76038204,194.67,194.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735666801477,32.76038204,194.63,194.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666801678,32.76038204,194.59,194.5,0.94619471]
["bitfinex-derivatives","SOLF0:USTF0",1735666801874,32.76038204,194.59,194.46,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1735666802080,32.76038204,194.7,194.48,0.9463361]
["bitfinex-derivatives","SOLF0:USTF0",1735666802081,32.76038204,194.63,194.48,0.9463361]
["bitfinex-derivatives","SOLF0:USTF0",1735666802275,32.76038204,194.64,194.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666802469,1.28728829,194.63,194.5,0.94629882]
["bitfinex-derivatives","SOLF0:USTF0",1735666802671,32.76038204,194.6,194.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666802875,32.76038204,194.6,194.43,6.80633392]
["bitfinex-derivatives","SOLF0:USTF0",1735666803174,32.76038204,194.56,194.44,0.94633392]
["bitfinex-derivatives","SOLF0:USTF0",1735666803475,32.76038204,194.52,194.36,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735666803778,1.28821767,194.51,194.37,0.94688576]
["bitfinex-derivatives","SOLF0:USTF0",1735666803978,32.76038204,194.56,194.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666804174,1.28794064,194.55,194.42,6.80688576]
["bitfinex-derivatives","SOLF0:USTF0",1735666804381,1.28794064,194.54,194.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666804776,32.76038204,194.6,194.45,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666804974,1.28760804,194.59,194.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666805179,60.85142393,194.64,194.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666805180,28.09104189,194.64,194.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666805382,4.00480607,194.63,194.51,0.94659856]
["bitfinex-derivatives","SOLF0:USTF0",1735666805675,32.76038204,194.72,194.57,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666805878,4.00531993,194.71,194.57,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666806080,4.00531993,194.7,194.58,0.94659856]
["bitfinex-derivatives","SOLF0:USTF0",1735666806273,32.76038204,194.68,194.58,0.94659856]
["bitfinex-derivatives","SOLF0:USTF0",1735666806478,32.76038204,194.64,194.5,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1735666806674,32.76038204,194.6,194.51,0.94608633]
["bitfinex-derivatives","SOLF0:USTF0",1735666806975,32.76038204,194.52,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666807181,4.00531993,194.51,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666807379,4.00531993,194.5,194.38,6.80667124]
["bitfinex-derivatives","SOLF0:USTF0",1735666807685,5.86,194.59,194.38,6.80667124]
["bitfinex-derivatives","SOLF0:USTF0",1735666807686,4.00531993,194.49,194.39,0.94682767]
["bitfinex-derivatives","SOLF0:USTF0",1735666807879,1.28692915,194.48,194.39,0.94682767]
["bitfinex-derivatives","SOLF0:USTF0",1735666808080,1.2879978,194.47,194.4,0.94682767]
["bitfinex-derivatives","SOLF0:USTF0",1735666808382,32.76038204,194.56,194.41,6.80682767]
["bitfinex-derivatives","SOLF0:USTF0",1735666808682,4.01248645,194.55,194.42,0.94682767]
["bitfinex-derivatives","SOLF0:USTF0",1735666808879,32.76038204,194.53,194.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735666809183,32.76038204,194.44,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666809377,32.76038204,194.44,194.28,6.13483839]
["bitfinex-derivatives","SOLF0:USTF0",1735666809685,4.01301403,194.43,194.29,0.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1735666809984,4.01301403,194.42,194.3,0.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1735666810185,4.01301403,194.41,194.31,0.94720978]
["bitfinex-derivatives","SOLF0:USTF0",1735666810387,1.28855733,194.4,194.32,0.94720978]
["bitfinex-derivatives","SOLF0:USTF0",1735666810582,32.76038204,194.49,194.33,7.16720978]
["bitfinex-derivatives","SOLF0:USTF0",1735666810778,4.01338859,194.48,194.34,0.94720978]
["bitfinex-derivatives","SOLF0:USTF0",1735666811085,32.76038204,194.42,194.35,0.94720978]
["bitfinex-derivatives","SOLF0:USTF0",1735666811278,32.76038204,194.38,194.28,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735666811478,4.01338859,194.37,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666811785,4.01338859,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666811980,4.01338859,194.35,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666812182,32.76038204,194.42,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666812380,4.00760478,194.41,194.28,33.70771346]
["bitfinex-derivatives","SOLF0:USTF0",1735666812580,1.28887383,194.4,194.32,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666812781,32.76038204,194.53,194.33,12.31713142]
["bitfinex-derivatives","SOLF0:USTF0",1735666812985,2.71986311,194.52,194.36,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666813183,2.71986311,194.52,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666813387,2.71986311,194.52,194.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735666813582,2.71986311,194.52,194.41,7.16686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666813883,2.71986311,194.52,194.42,0.94686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666814086,28.09104189,194.59,194.48,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666814387,28.09104189,194.59,194.49,8.99926653]
["bitfinex-derivatives","SOLF0:USTF0",1735666814688,0.2774,194.77,194.5,0.94686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666814689,1.842,194.77,194.5,0.94686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666814884,1.842,194.77,194.51,0.94686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666815085,1.842,194.77,194.52,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666815287,1.842,194.77,194.52,33.70724857]
["bitfinex-derivatives","SOLF0:USTF0",1735666815484,1.842,194.77,194.53,0.94686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666815693,1.842,194.77,194.54,0.94686653]
["bitfinex-derivatives","SOLF0:USTF0",1735666815988,32.76038204,194.66,194.49,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735666816292,32.76038204,194.66,194.5,0.94596314]
["bitfinex-derivatives","SOLF0:USTF0",1735666816791,32.76038204,194.66,194.51,0.94596314]
["bitfinex-derivatives","SOLF0:USTF0",1735666817092,32.76038204,194.7,194.52,33.70634518]
["bitfinex-derivatives","SOLF0:USTF0",1735666817388,32.76038204,194.7,194.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666817689,0.2718,194.76,194.57,7.16585184]
["bitfinex-derivatives","SOLF0:USTF0",1735666817690,32.76038204,194.66,194.57,7.16585184]
["bitfinex-derivatives","SOLF0:USTF0",1735666817884,32.76038204,194.66,194.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735666818287,32.76038204,194.66,194.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735666818482,32.76038204,194.7,194.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735666818697,32.76038204,194.7,194.51,0.94602296]
["bitfinex-derivatives","SOLF0:USTF0",1735666818884,32.76038204,194.65,194.51,0.94602296]
["bitfinex-derivatives","SOLF0:USTF0",1735666819291,32.76038204,194.65,194.51,2.83862296]
["bitfinex-derivatives","SOLF0:USTF0",1735666819593,32.76038204,194.65,194.51,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735666819994,32.76038204,194.61,194.49,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735666821093,32.76038204,194.61,194.49,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735666821295,32.76038204,194.57,194.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735666821892,32.76038204,194.57,194.44,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735666822087,32.76038204,194.53,194.34,36.41568204]
["bitfinex-derivatives","SOLF0:USTF0",1735666822289,32.76038204,194.49,194.35,7.16655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666822489,32.76038204,194.45,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666823195,32.76038204,194.49,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666823396,32.76038204,194.52,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666823798,32.76038204,194.52,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666823998,32.76038204,194.52,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666824391,32.76038204,194.52,194.36,0.94663834]
["bitfinex-derivatives","SOLF0:USTF0",1735666824890,32.76038204,194.52,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666824891,32.76038204,194.52,194.37,0.94659348]
["bitfinex-derivatives","SOLF0:USTF0",1735666825092,32.76038204,194.52,194.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735666825489,32.76038204,194.52,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666825694,32.76038204,194.45,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666826085,32.76038204,194.5,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666826086,32.76038204,194.41,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666827092,32.76038204,194.44,194.35,0.94655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666828493,32.76038204,194.44,194.35,7.16655212]
["bitfinex-derivatives","SOLF0:USTF0",1735666829296,32.76038204,194.37,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666829598,32.76038204,194.4,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666831497,32.76038204,194.4,194.27,27.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666834492,2.5766,194.37,194.28,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735666834697,32.76038204,194.4,194.27,27.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666835104,2.5768,194.36,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735666835400,32.76038204,194.4,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735666835602,32.76038204,194.31,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666835804,2.5776,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666836004,32.76038204,194.31,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666836200,32.76038204,194.34,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666838501,32.76038204,194.34,194.27,23.39688804]
["bitfinex-derivatives","SOLF0:USTF0",1735666839000,32.76038204,194.37,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735666839200,32.76038204,194.37,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666839405,1.5665,194.43,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666839406,32.76038204,194.4,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666839610,32.76038204,194.37,194.28,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735666839806,32.76038204,194.34,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666840309,2.5766,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666840607,32.76038204,194.4,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735666841516,2.5769,194.34,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735666841715,32.76038204,194.4,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666842716,2.5766,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666843307,32.76038204,194.4,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666843714,32.76038204,194.4,194.27,23.39678804]
["bitfinex-derivatives","SOLF0:USTF0",1735666844016,2.5766,194.36,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666844419,32.76038204,194.4,194.31,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735666845213,32.76038204,194.37,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666845419,32.76038204,194.34,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666845816,2.5771,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666846018,32.76038204,194.34,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666846416,1.5665,194.43,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735666846913,1.5665,194.43,194.31,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735666847119,1.5665,194.43,194.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735666848422,2.5762,194.39,194.34,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735666848622,2.5762,194.39,194.28,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735666848623,1.5665,194.43,194.29,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666848818,2.5756,194.43,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735666849123,1.5678,194.52,194.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735666849317,32.76038204,194.56,194.47,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735666849516,2.5745,194.52,194.47,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735666849715,32.76038204,194.59,194.47,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735666849921,1.5678,194.6,194.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735666850119,1.8415,194.62,194.47,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666850513,1.8415,194.62,194.48,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735666850923,32.76038204,194.65,194.48,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1735666851217,34.60188204,194.68,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735666851432,1.8415,194.68,194.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666851618,1.8415,194.68,194.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666851619,1.8415,194.68,194.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666851928,32.76038204,194.71,194.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666852221,32.76038204,194.74,194.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666852425,32.76038204,194.74,194.59,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666852817,32.76038204,194.77,194.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666853220,2.5716,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735666853417,3.4093,194.79,194.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666853819,2.5721,194.7,194.62,35.33338204]
["bitfinex-derivatives","SOLF0:USTF0",1735666854022,1.8415,194.79,194.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666854421,32.76038204,194.77,194.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666854625,32.76038204,194.74,194.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666854818,32.76038204,194.71,194.55,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666855019,32.76038204,194.68,194.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666855219,32.76038204,194.68,194.52,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666855523,2.5734,194.6,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735666855723,32.76038204,194.65,194.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666855924,32.76038204,194.62,194.49,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735666856122,32.76038204,194.62,194.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666856325,32.76038204,194.59,194.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666856627,5.7,194.63,194.38,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735666856628,32.76038204,194.56,194.4,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666856921,32.76038204,194.6,194.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666857321,2.5744,194.52,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735666857624,2.5744,194.52,194.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666858427,32.76038204,194.6,194.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666858620,2.5747,194.5,194.43,35.33588204]
["bitfinex-derivatives","SOLF0:USTF0",1735666859421,32.76038204,194.6,194.43,35.33588204]
["bitfinex-derivatives","SOLF0:USTF0",1735666859630,2.5748,194.49,194.43,35.33588204]
["bitfinex-derivatives","SOLF0:USTF0",1735666859823,2.5748,194.49,194.43,41.03588204]
["bitfinex-derivatives","SOLF0:USTF0",1735666860019,2.5752,194.46,194.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666860219,32.76038204,194.53,194.39,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1735666860429,1.7756,194.52,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666860627,32.76038204,194.56,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666861126,2.5746,194.51,194.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735666861320,32.76038204,194.59,194.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666861524,32.76038204,194.56,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666861725,32.76038204,194.53,194.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666862119,32.76038204,194.56,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666862320,34.51028204,194.59,194.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666862524,1.7499,194.59,194.46,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666862823,1.7499,194.59,194.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666863428,2.5744,194.52,194.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666863628,34.51028204,194.59,194.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666863823,32.76038204,194.55,194.41,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735666864024,2.5755,194.44,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735666864229,32.76038204,194.55,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666864426,5.7,194.58,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666864427,32.76038204,194.52,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666864725,32.76038204,194.52,194.36,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735666864928,32.76038204,194.55,194.37,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666865125,32.76038204,194.55,194.4,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735666865531,2.575,194.48,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735666865733,32.76038204,194.58,194.4,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666866133,32.76038204,194.55,194.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666866334,32.76038204,194.55,194.35,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735666866335,32.76038204,194.49,194.35,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735666866534,32.76038204,194.46,194.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666866836,32.76038204,194.43,194.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666867538,9.0225,194.48,194.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666867539,32.76038204,194.46,194.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666867836,32.76038204,194.46,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735666868139,32.76038204,194.46,194.31,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666868344,32.76038204,194.43,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666868838,2.577,194.33,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666869340,32.76038204,194.43,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666869743,32.76038204,194.46,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666870041,32.76038204,194.4,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666870338,32.76038204,194.43,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666870541,32.76038204,194.46,194.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666870933,2.5768,194.34,194.29,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735666871142,32.76038204,194.46,194.29,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735666871343,3.3225,194.48,194.31,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666871542,3.3225,194.48,194.36,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735666871842,3.3225,194.48,194.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735666872043,2.576,194.4,194.34,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735666872342,3.3225,194.48,194.34,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666872640,2.5756,194.43,194.38,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735666872841,32.76038204,194.52,194.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666873038,32.76038204,194.55,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666873344,38.46038204,194.58,194.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666873635,32.76038204,194.52,194.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666873839,32.76038204,194.55,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666874043,32.76038204,194.58,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666874442,32.76038204,194.58,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735666874838,32.76038204,194.58,194.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666875143,32.76038204,194.58,194.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666875540,3.3675,194.61,194.46,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666875541,36.12788204,194.61,194.46,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666875740,32.76038204,194.64,194.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666875943,2.5731,194.62,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735666876134,3.3204,194.68,194.52,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666876340,1.7517,194.68,194.55,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666876633,32.76038204,194.7,194.52,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666876634,32.76038204,194.73,194.58,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666876836,7.02276047,194.74,194.61,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666877236,32.76038204,194.73,194.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666877439,1.8668,194.81,194.61,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666877637,32.76038204,194.78,194.61,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666878162,32.76038204,194.8,194.61,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666878346,32.76038204,194.8,194.64,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666878542,2.572,194.7,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735666878751,32.76038204,194.74,194.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735666879146,32.76038204,194.77,194.61,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666879549,2.572,194.7,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735666879747,2.572,194.7,194.61,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666879949,32.76038204,194.8,194.61,38.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666880150,32.76038204,194.83,194.64,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666880352,32.76038204,194.83,194.67,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666880546,32.76038204,194.86,194.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666880752,2.5708,194.8,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735666880945,32.76038204,194.89,194.73,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666881154,32.76038204,194.92,194.73,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666881451,10.74076446,194.94,194.76,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666881652,10.74076446,194.94,194.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666881853,10.74076446,194.94,194.79,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666882054,3.71800399,194.94,194.79,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666882247,2.5693,194.91,194.79,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666882551,32.76038204,195.0,194.83,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666882745,32.76038204,195.0,194.84,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735666883349,32.76038204,195.0,194.84,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1735666883550,32.76038204,194.93,194.75,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666883753,32.76038204,194.89,194.76,6.38476731]
["bitfinex-derivatives","SOLF0:USTF0",1735666883948,2.5706,194.81,194.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666884153,32.76038204,194.89,194.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666884344,32.76038204,194.93,194.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666884571,32.76038204,194.93,194.76,38.20038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666884754,32.76038204,194.93,194.77,0.94473405]
["bitfinex-derivatives","SOLF0:USTF0",1735666884972,2.5696,194.89,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735666885253,32.76038204,194.93,194.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666885454,32.76038204,194.97,194.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666885653,2.569,194.93,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735666885856,32.76038204,194.97,194.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666886059,32.76038204,195.0,194.83,38.20038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666886250,2.5686,194.96,194.84,0.94450689]
["bitfinex-derivatives","SOLF0:USTF0",1735666886546,32.76038204,195.04,194.87,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666886747,32.76038204,195.0,194.83,40.77058204]
["bitfinex-derivatives","SOLF0:USTF0",1735666886960,32.76038204,195.0,194.83,38.20038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666887249,32.76038204,195.04,194.84,0.94452304]
["bitfinex-derivatives","SOLF0:USTF0",1735666887446,32.76038204,195.04,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735666887647,32.76038204,195.04,194.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666888055,2.5677,195.03,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735666888253,32.76038204,195.07,194.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666888455,3.4447,195.09,194.93,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666888655,32.76038204,195.07,194.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666888853,32.76038204,195.04,194.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666889055,32.76038204,195.07,194.93,0.94412863]
["bitfinex-derivatives","SOLF0:USTF0",1735666889253,32.76038204,195.07,194.96,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735666889653,2.567,195.08,194.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735666889864,32.76038204,195.13,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666890054,213.45769392,195.3,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666890055,32.76038204,195.17,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666890248,32.76038204,195.17,195.0,6.27121861]
["bitfinex-derivatives","SOLF0:USTF0",1735666890455,32.76038204,195.21,195.04,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666890858,32.76038204,195.18,195.0,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735666891057,32.76038204,195.15,195.0,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735666891261,2.5677,195.03,195.01,0.94369233]
["bitfinex-derivatives","SOLF0:USTF0",1735666891458,2.5677,195.03,195.0,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735666891659,32.76038204,195.12,195.0,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735666892357,2.5671,195.08,195.01,0.94374433]
["bitfinex-derivatives","SOLF0:USTF0",1735666892562,32.76038204,195.12,195.0,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735666892771,32.76038204,195.12,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666892772,32.76038204,195.09,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666893062,32.76038204,195.09,194.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666893271,32.76038204,195.09,194.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666893459,32.76038204,195.18,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735666893460,2.5671,195.08,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735666893762,32.76038204,195.12,194.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666893955,32.76038204,195.12,194.97,0.94393723]
["bitfinex-derivatives","SOLF0:USTF0",1735666894163,5.44,195.17,194.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666894357,32.76038204,195.09,194.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666894558,32.76038204,195.13,194.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666894753,5.1283,195.3,195.03,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666895053,5.1283,195.3,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666895054,32.76038204,195.19,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666895256,2.5673,195.06,195.0,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735666895456,5.44,195.18,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666895657,2.5671,195.07,195.0,0.94381095]
["bitfinex-derivatives","SOLF0:USTF0",1735666895857,32.76038204,195.15,194.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666896058,37.88868204,195.3,194.98,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666896258,9.66913911,195.29,195.04,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735666896457,32.76038204,195.22,195.04,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735666896665,2.5662,195.14,195.07,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735666896860,2.5662,195.14,195.06,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666897165,2.5665,195.12,195.05,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735666897354,2.5665,195.12,195.05,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666897559,32.76038204,195.22,195.05,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666897763,2.5668,195.1,195.04,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735666897962,32.76038204,195.22,195.04,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735666898159,5.44,195.21,195.04,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735666898559,32.76038204,195.18,195.0,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666898865,2.5682,194.99,194.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666899064,38.20038204,195.1,194.97,0.94392916]
["bitfinex-derivatives","SOLF0:USTF0",1735666899260,5.44,195.09,194.94,0.94402161]
["bitfinex-derivatives","SOLF0:USTF0",1735666899465,2.569,194.93,194.91,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735666899665,32.76038204,195.06,194.91,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735666899865,32.76038204,195.06,194.9,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666899866,5.44,195.09,194.9,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666900068,5.1305,195.22,195.0,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666900266,32.76038204,195.2,195.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666900967,5.44,195.23,195.04,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666901164,2.5665,195.12,195.08,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666901468,5.44,195.23,195.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666901769,32.76038204,195.2,195.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735666902362,5.1295,195.26,195.08,38.20038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666902566,3.3406,195.29,195.12,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666902768,3.3406,195.29,195.12,35.32678204]
["bitfinex-derivatives","SOLF0:USTF0",1735666903170,3.3406,195.29,195.12,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666903371,2.5655,195.2,195.13,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735666903672,7.72126849,195.5,195.19,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666903866,7.72126849,195.5,195.36,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666904368,28.09104189,195.56,195.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666904766,28.09104189,195.56,195.45,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666905073,2.5619,195.47,195.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666905374,1.5557,195.59,195.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666905869,2.5622,195.45,195.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666906264,1.5557,195.59,195.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666907275,2.5621,195.46,195.41,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666907481,5.18609705,195.67,195.45,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666907776,2.5599,195.62,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666907977,5.18609705,195.67,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666908276,10.86609705,195.67,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666908476,2.5604,195.59,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666908974,5.18609705,195.67,195.54,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666909574,5.18609705,195.67,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666911079,32.76038204,195.65,195.46,36.33828204]
["bitfinex-derivatives","SOLF0:USTF0",1735666911282,2.5612,195.52,195.46,36.33828204]
["bitfinex-derivatives","SOLF0:USTF0",1735666911478,5.68,195.6,195.46,34.58488204]
["bitfinex-derivatives","SOLF0:USTF0",1735666911677,5.68,195.6,195.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735666912278,7.466,195.64,195.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666913683,7.2292,195.66,195.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666914280,1.5492,195.66,195.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666914780,2.5609,195.55,195.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666914979,7.2292,195.66,195.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666915986,2.5607,195.56,195.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666916582,5.18609705,195.67,195.49,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666916883,5.18609705,195.67,195.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666917077,5.18609705,195.67,195.54,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1735666917276,32.76038204,195.73,195.54,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1735666917482,5.68,195.72,195.54,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1735666917981,32.76038204,195.69,195.54,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1735666918188,32.76038204,195.66,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666918389,2.5612,195.53,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666918590,38.44038204,195.7,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666918880,1.5506,195.78,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666919087,32.76038204,195.74,195.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666919388,5.68,195.73,195.57,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1735666919775,2.5603,195.59,195.57,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1735666919976,5.68,195.73,195.57,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1735666920781,2.5599,195.63,195.57,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1735666920988,5.68,195.75,195.59,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666921184,34.31098204,195.78,195.59,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666921379,34.31098204,195.78,195.63,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666922483,32.76038204,195.71,195.57,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735666922684,32.76038204,195.71,195.57,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735666922886,32.76038204,195.68,195.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735666923088,32.76038204,195.68,195.51,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666923388,5.68,195.7,195.54,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666923788,32.76038204,195.68,195.5,38.44038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666924086,1.8564,195.67,195.5,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666924884,2.5602,195.6,195.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666925084,7.5364,195.72,195.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666925382,2.5599,195.63,195.59,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666925587,36.16738204,195.78,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666926587,36.16738204,195.78,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666927691,2.5598,195.63,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666927892,36.16738204,195.78,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666929290,2.5596,195.65,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666929497,34.61678204,195.78,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666929981,1.8564,195.78,195.65,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666930189,1.8564,195.78,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666930190,3.70154603,195.83,195.68,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666930389,1.9016,195.82,195.68,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666930690,1.9016,195.82,195.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735666931291,1.9016,195.82,195.68,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666931492,1.9016,195.82,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666931793,32.76038204,195.75,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666932087,32.76038204,195.78,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666932392,32.76038204,195.78,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666932788,43.55528204,195.81,195.65,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666933190,43.55528204,195.81,195.62,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666933389,32.76038204,195.78,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666933693,32.76038204,195.75,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666933894,5.46,195.74,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666934390,32.76038204,195.72,195.6,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735666934590,32.76038204,195.69,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666934996,2.5596,195.65,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666935192,32.76038204,195.69,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666935896,2.5607,195.57,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666936291,32.76038204,195.69,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666936490,2.5606,195.57,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666937088,3.6378,195.71,195.53,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666937288,1.7694,195.71,195.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666937494,5.46,195.77,195.6,35.32048204]
["bitfinex-derivatives","SOLF0:USTF0",1735666937705,7.4458,195.77,195.61,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1735666938501,7.4458,195.77,195.57,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666938699,32.76038204,195.69,195.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1735666938893,2.5596,195.64,195.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1735666939098,32.76038204,195.69,195.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1735666939302,32.76038204,195.72,195.54,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666939603,32.76038204,195.72,195.55,0.94112963]
["bitfinex-derivatives","SOLF0:USTF0",1735666939805,32.76038204,195.72,195.54,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666940000,2.5602,195.61,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735666940197,2.5602,195.61,195.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1735666940198,5.1172,195.73,195.57,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666940398,5.1172,195.73,195.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666941001,32.76038204,195.7,195.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666941403,2.5606,195.57,195.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666941697,32.76038204,195.7,195.53,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666942424,32.76038204,195.7,195.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1735666942425,2.5592,195.68,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735666942707,5.1173,195.72,195.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666943501,2.5601,195.61,195.56,35.32108204]
["bitfinex-derivatives","SOLF0:USTF0",1735666943703,5.1173,195.72,195.56,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666944503,6.90628217,195.74,195.59,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666944808,2.5598,195.63,195.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666945007,27.6251287,195.74,195.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666945706,62.37131074,195.77,195.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666945902,29.6109287,195.77,195.63,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666946104,2.5588,195.71,195.66,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666946302,27.6251287,195.77,195.67,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735666946507,27.6251287,195.77,195.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666946706,82.87538612,195.8,195.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666946707,6.90628217,195.8,195.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666946910,2.5591,195.68,195.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666947606,2.5595,195.65,195.64,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735666947809,32.76038204,195.76,195.58,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1735666948114,32.76038204,195.76,195.6,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666948506,5.1157,195.78,195.6,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666948803,32.76038204,195.73,195.59,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1735666949004,1.8883,195.72,195.57,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666949510,2.56,195.62,195.57,35.32088204]
["bitfinex-derivatives","SOLF0:USTF0",1735666949707,1.8883,195.72,195.57,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666950011,32.76038204,195.79,195.63,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666950210,31.6044287,195.81,195.64,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735666950505,2.5588,195.71,195.66,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735666950702,6.90628217,195.77,195.66,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666950906,6.90628217,195.77,195.69,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666951505,6.90628217,195.77,195.66,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666951803,32.76038204,195.82,195.66,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666952002,9.87852947,195.81,195.65,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735666952402,2.558,195.77,195.65,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1735666952610,32.76038204,195.79,195.65,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735666953130,2.559,195.7,195.65,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1735666953505,2.5587,195.71,195.65,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1735666954002,2.5582,195.75,195.66,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666954411,2.5582,195.75,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735666955003,2.5581,195.76,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735666955307,20.50030979,195.83,195.69,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666955611,10.6078282,195.83,195.7,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735666955808,3.70154603,195.83,195.7,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735666956010,2.5579,195.77,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735666956202,2.5579,195.77,195.7,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735666956405,3.70154603,195.83,195.7,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735666956606,2.5587,195.72,195.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666956812,9.89238936,195.82,195.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666957217,9.89238936,195.82,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735666957713,2.5585,195.73,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735666958017,9.89238936,195.82,195.66,38.22038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666958312,2.5579,195.78,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735666958508,9.89238936,195.82,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735666958911,2.5584,195.74,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735666959112,9.89238936,195.82,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735666959513,9.89238936,195.82,195.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666960322,36.46192807,195.83,195.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735666960612,32.76038204,195.77,195.65,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735666960814,32.76038204,195.74,195.57,53.47922857]
["bitfinex-derivatives","SOLF0:USTF0",1735666961012,32.76038204,195.74,195.58,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735666961513,32.76038204,195.71,195.58,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1735666961718,5.46,195.7,195.58,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735666962020,32.76038204,195.71,195.58,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735666962414,2.5599,195.62,195.58,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735666962815,32.76038204,195.71,195.58,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735666963117,38.22038204,195.72,195.58,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735666963317,32.76038204,195.72,195.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666963511,32.76038204,195.75,195.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666964109,32.76038204,195.75,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735666964318,32.76038204,195.75,195.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666964816,32.76038204,195.72,195.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666965017,32.76038204,195.72,195.58,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735666965724,32.76038204,195.65,195.52,22.73154653]
["bitfinex-derivatives","SOLF0:USTF0",1735666965916,1.8442,195.64,195.52,22.73154653]
["bitfinex-derivatives","SOLF0:USTF0",1735666966119,1.8442,195.64,195.52,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1735666966318,2.68965722,195.63,195.5,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735666966523,1.8442,195.64,195.49,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666966524,35.45003926,195.62,195.49,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666966720,32.76038204,195.59,195.49,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666967023,2.5615,195.5,195.49,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666967226,32.76038204,195.59,195.49,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666967421,2.68782608,195.58,195.44,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666968121,2.5613,195.51,195.44,20.71884653]
["bitfinex-derivatives","SOLF0:USTF0",1735666968321,32.76038204,195.59,195.43,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735666968521,2.5615,195.5,195.43,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735666968730,32.76038204,195.56,195.43,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735666968923,2.5623,195.44,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735666969120,32.76038204,195.53,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735666969324,4.69503159,195.52,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735666969526,2.68433159,195.51,195.37,39.94628204]
["bitfinex-derivatives","SOLF0:USTF0",1735666969826,32.76038204,195.5,195.37,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735666970023,2.5621,195.46,195.37,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735666970228,32.76038204,195.5,195.37,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735666970428,2.68200026,195.49,195.37,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735666970644,2.5627,195.41,195.37,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735666970822,32.76038204,195.5,195.36,24.73204653]
["bitfinex-derivatives","SOLF0:USTF0",1735666970823,32.76038204,195.5,195.36,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735666971022,2.67838855,195.49,195.36,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735666971226,2.5626,195.42,195.36,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735666971626,32.76038204,195.5,195.36,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735666971823,2.5627,195.41,195.36,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735666972323,4.0074,195.52,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735666972522,2.6723039,195.51,195.4,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666972825,2.5616,195.5,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735666973025,32.76038204,195.56,195.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666973324,2.562,195.46,195.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666973638,32.76038204,195.56,195.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666973824,3.9516703,195.55,195.42,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735666974026,3.9516703,195.54,195.42,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735666974326,3.95161023,195.53,195.42,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735666974532,1.28144541,195.52,195.42,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735666974827,5.24,195.58,195.42,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735666975027,3.95034558,195.57,195.43,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666975224,3.95034558,195.56,195.47,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666975425,3.7094,195.61,195.48,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735666975627,3.94989161,195.6,195.48,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735666975930,3.94989161,195.59,195.48,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735666976132,1.28118402,195.58,195.48,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735666976431,1.28118402,195.57,195.48,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735666976659,3.7094,195.61,195.48,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735666976660,3.7094,195.61,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666976827,1.28098484,195.6,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666977027,32.76038204,195.65,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666977231,3.95035116,195.64,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666977432,1.28086501,195.63,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666977733,1.28086501,195.62,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666977932,2.5604,195.58,195.53,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735666978136,1.913,195.67,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666978332,3.94991614,195.66,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666978528,2.5607,195.57,195.48,40.02648204]
["bitfinex-derivatives","SOLF0:USTF0",1735666978728,1.913,195.67,195.52,32.76038204]
["bitfinex-derivatives","SOLF0:USTF0",1735666978935,3.95003586,195.66,195.53,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735666979235,3.95003586,195.65,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735666979528,1.28067935,195.64,195.53,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735666979728,1.28067935,195.63,195.53,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735666979927,1.28067935,195.62,195.53,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735666980132,2.56,195.62,195.56,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735666980327,1.913,195.67,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666980537,3.94975794,195.66,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666980729,1.913,195.67,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666980730,1.28067622,195.65,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666980931,2.5601,195.61,195.55,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1735666981125,1.913,195.67,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666981328,3.94964266,195.66,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666981533,3.94964266,195.65,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666981733,2.5603,195.59,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666981927,1.8581,195.69,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666982134,2.5596,195.65,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735666982332,20.10842841,195.71,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735666982533,3.95036794,195.7,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735666982836,3.95036794,195.69,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666983028,1.28056738,195.68,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666983231,20.10842841,195.71,195.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666983536,2.5586,195.72,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735666983732,1.9095,195.78,195.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666983927,3.95026193,195.77,195.67,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1735666984140,1.9129,195.82,195.67,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1735666984339,1.9129,195.82,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666984340,32.64339848,195.81,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666985433,1.2796362,195.8,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666985738,32.64339848,195.85,195.68,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666985934,32.64339848,195.82,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666986138,32.64339848,195.79,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666986334,32.64339848,195.76,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666986538,2.5585,195.74,195.67,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735666986727,32.64339848,195.76,195.67,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1735666987131,2.5584,195.75,195.67,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1735666987339,32.64339848,195.8,195.67,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1735666987733,32.64339848,195.8,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735666987937,32.64339848,195.84,195.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666988134,32.64339848,195.84,195.71,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735666988438,34.60389848,195.9,195.73,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666988636,1.9605,195.9,195.76,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666988829,1.9605,195.9,195.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666989141,1.9753,195.94,195.79,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666989142,1.27927168,195.89,195.79,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666989335,313.55381749,195.98,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735666989529,3.94806008,195.97,195.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735666989734,275.71075108,195.98,195.9,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666989930,272.88265108,195.98,195.96,35.19889848]
["bitfinex-derivatives","SOLF0:USTF0",1735666990236,2.5545,196.05,195.96,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666990433,30.1791287,196.09,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735666990639,2.554,196.09,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735666990936,146.2296095,196.13,196.0,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666991136,146.2296095,196.13,195.96,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666991537,5.7744,196.13,195.96,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666993136,2.5543,196.07,196.0,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666993334,5.7744,196.13,196.0,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666993951,5.7744,196.13,196.04,35.19799848]
["bitfinex-derivatives","SOLF0:USTF0",1735666994237,32.64339848,196.22,196.04,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666994440,32.64339848,196.22,196.06,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735666994441,6.8393,196.21,196.06,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735666994631,5.0,196.2,196.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666995142,2.553,196.16,196.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735666995336,5.0,196.2,196.0,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666995337,32.64339848,196.18,196.0,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666995545,32.64339848,196.14,195.96,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666995844,8.9389,196.13,195.96,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666996042,8.9389,196.13,195.99,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666996541,8.9389,196.13,195.99,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666996735,3.9389,196.13,195.99,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666997140,3.9389,196.13,195.91,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735666997141,3.9389,196.13,195.95,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666997343,32.64339848,196.09,195.91,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735666997539,2.5547,196.03,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735666997742,5.0,196.07,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735666997941,5.0,196.07,195.91,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735666998342,5.0,196.07,195.95,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735666998533,1.9877,196.08,195.91,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735666998736,1.9877,196.08,195.94,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666999242,3.9389,196.13,195.98,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735666999542,2.5538,196.1,196.03,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735666999938,2.0285,196.17,196.02,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667000136,32.64339848,196.25,196.06,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667000341,2.0285,196.24,196.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667000542,32.64339848,196.21,196.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667001432,32.64339848,196.21,196.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667001646,32.64339848,196.17,196.0,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667001836,6.848,196.16,196.0,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667002048,2.5544,196.06,196.0,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667002345,32.64339848,196.1,195.93,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667002545,2.5547,196.04,195.94,0.93916172]
["bitfinex-derivatives","SOLF0:USTF0",1735667002749,2.5547,196.04,195.93,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667002941,1.9544,196.09,195.94,0.93921391]
["bitfinex-derivatives","SOLF0:USTF0",1735667003141,1.9544,196.09,195.93,37.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667003538,2.5548,196.03,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735667003739,1.9544,196.09,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735667003949,2.0135,196.15,195.99,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667004146,2.5543,196.07,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735667004346,1.9544,196.14,196.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667004537,32.64339848,196.13,195.96,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667004738,32.64339848,196.13,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667005546,32.64339848,196.09,195.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667005745,32.64339848,196.09,195.92,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667006047,32.64339848,196.05,195.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667006349,2.5561,195.93,195.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667006752,32.64339848,196.01,195.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667006948,2.5564,195.91,195.86,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735667007450,2.5564,195.91,195.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667007841,32.64339848,196.01,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735667008053,32.64339848,196.01,195.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667008949,2.5558,195.96,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735667009144,32.64339848,196.01,195.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667009350,32.64339848,196.01,195.87,0.93958369]
["bitfinex-derivatives","SOLF0:USTF0",1735667009551,32.64339848,196.01,195.89,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735667009746,2.0169,196.03,195.88,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667010346,2.0169,196.03,195.93,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735667010654,2.0169,196.03,195.88,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667011052,2.0169,196.03,195.89,0.93952203]
["bitfinex-derivatives","SOLF0:USTF0",1735667011253,2.0169,196.03,195.88,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667011653,2.0169,196.03,195.89,0.93962729]
["bitfinex-derivatives","SOLF0:USTF0",1735667011848,2.0169,196.03,195.88,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667012045,2.0169,196.03,195.89,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735667012446,2.5554,195.99,195.91,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735667012654,2.0169,196.03,195.91,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735667012854,2.0169,196.03,195.88,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667013861,32.64339848,196.02,195.88,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667014055,32.64339848,196.02,195.85,56.79862347]
["bitfinex-derivatives","SOLF0:USTF0",1735667014253,2.5566,195.89,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735667014460,32.64339848,195.98,195.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667014955,2.5567,195.89,195.84,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735667015156,32.64339848,195.98,195.81,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735667015351,32.64339848,195.98,195.73,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735667015352,2.5567,195.89,195.76,35.20169848]
["bitfinex-derivatives","SOLF0:USTF0",1735667015562,37.64339848,196.0,195.73,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735667015563,32.64339848,195.87,195.73,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735667015856,1.988,195.86,195.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667016262,32.64339848,195.84,195.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667017664,32.64339848,195.84,195.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667018264,32.64339848,195.81,195.64,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667018465,32.64339848,195.81,195.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667018865,1.988,195.86,195.71,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667019755,1.988,195.86,195.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667019756,32.64339848,195.85,195.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667019961,32.64339848,195.82,195.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667020158,2.5584,195.76,195.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667020766,32.64339848,195.82,195.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667021168,32.64339848,195.82,195.63,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735667021169,32.64339848,195.79,195.63,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735667021368,1.8562,195.78,195.65,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667022085,2.5587,195.74,195.68,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735667022369,1.8562,195.78,195.65,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667022570,2.5584,195.76,195.68,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667022772,1.988,195.86,195.72,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667023375,1.988,195.86,195.76,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667023577,1.988,195.86,195.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667024370,2.5574,195.84,195.78,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735667024676,1.988,195.86,195.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667025974,2.5575,195.82,195.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667026174,2.5575,195.82,195.77,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735667026677,2.5571,195.86,195.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667026879,4.8,195.89,195.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667027372,2.5575,195.83,195.77,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735667027577,4.8,195.89,195.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667027773,32.64339848,195.84,195.7,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667027979,2.5584,195.76,195.7,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667028181,32.64339848,195.84,195.7,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667028774,2.5585,195.75,195.7,35.20249848]
["bitfinex-derivatives","SOLF0:USTF0",1735667029076,32.64339848,195.84,195.7,35.20249848]
["bitfinex-derivatives","SOLF0:USTF0",1735667029077,32.64339848,195.84,195.7,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667029478,2.5583,195.77,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735667030085,2.5584,195.76,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735667030972,32.64339848,195.84,195.7,32.64339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667031175,2.5587,195.73,195.69,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735667031372,32.64339848,195.84,195.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667031779,2.5588,195.72,195.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667031983,32.64339848,195.84,195.66,37.44339848]
["bitfinex-derivatives","SOLF0:USTF0",1735667032182,2.5591,195.71,195.65,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735667032375,20.09312063,195.8,195.65,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735667032578,5.8263,195.79,195.65,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667033184,5.8263,195.79,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667033485,2.5591,195.71,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667033684,5.8263,195.79,195.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667033886,2.5594,195.68,195.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667034384,2.5585,195.75,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667034583,4.8,195.78,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667035585,4.8,195.78,195.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667035788,20.09312063,195.76,195.6,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667035988,20.09312063,195.76,195.6,24.89312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667036801,20.09312063,195.76,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735667037287,2.5597,195.66,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735667037590,20.09312063,195.76,195.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667037785,4.8,195.78,195.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667037786,20.09312063,195.73,195.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667038184,20.09312063,195.7,195.56,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667038388,2.0233,195.69,195.56,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667038684,2.5604,195.61,195.56,22.65392063]
["bitfinex-derivatives","SOLF0:USTF0",1735667038882,2.0233,195.69,195.56,22.65392063]
["bitfinex-derivatives","SOLF0:USTF0",1735667039084,2.0233,195.69,195.56,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667039278,2.5605,195.6,195.56,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667039486,2.0233,195.69,195.56,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667039984,2.5602,195.62,195.57,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735667040187,2.0233,195.69,195.56,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667040583,1.9919,195.68,195.53,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667040785,20.09312063,195.67,195.5,21.98002063]
["bitfinex-derivatives","SOLF0:USTF0",1735667041291,20.09312063,195.67,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735667041292,2.5607,195.58,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735667041489,20.09312063,195.67,195.5,21.98002063]
["bitfinex-derivatives","SOLF0:USTF0",1735667041690,2.5611,195.56,195.5,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735667041992,20.09312063,195.64,195.5,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735667042286,3.8483,195.68,195.53,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667043186,2.5599,195.64,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735667043390,3.8483,195.68,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735667043593,1.9919,195.68,195.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667044184,1.9791,195.72,195.59,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667044910,1.9791,195.72,195.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667045293,2.5597,195.66,195.61,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735667045484,1.9791,195.72,195.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667046794,6.5591,195.72,195.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667046989,2.56,195.64,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735667047197,6.5591,195.72,195.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667047595,2.56,195.64,195.58,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735667047795,4.58,195.71,195.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735667048192,2.5602,195.62,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735667048397,20.09312063,195.7,195.53,24.67312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667048896,20.09312063,195.67,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667049098,1.9462,195.66,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667049590,1.8328,195.65,195.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667049795,1.8328,195.65,195.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735667049996,2.5603,195.61,195.53,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735667050190,1.8328,195.65,195.53,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735667050699,1.8328,195.65,195.53,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667051090,2.5604,195.61,195.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735667051295,1.8328,195.65,195.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735667051592,2.5605,195.6,195.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735667051902,1.8328,195.65,195.51,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735667052304,2.5604,195.61,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735667052600,1.8328,195.65,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735667053103,2.5604,195.61,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735667053300,1.8328,195.65,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735667053496,1.8328,195.65,195.51,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735667053696,1.8328,195.65,195.53,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667053895,1.8328,195.65,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735667054094,1.8328,195.65,195.51,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735667054420,1.8328,195.65,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735667054897,1.8328,195.65,195.5,21.98002063]
["bitfinex-derivatives","SOLF0:USTF0",1735667055097,20.09312063,195.64,195.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667055401,20.09312063,195.61,195.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667055603,2.0145,195.6,195.46,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735667055801,20.09312063,195.58,195.44,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735667056004,20.09312063,195.58,195.44,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735667056302,2.0145,195.6,195.44,24.06642063]
["bitfinex-derivatives","SOLF0:USTF0",1735667056303,2.5614,195.53,195.44,24.06642063]
["bitfinex-derivatives","SOLF0:USTF0",1735667056501,2.0145,195.6,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667056905,2.5616,195.52,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667057104,2.0145,195.6,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667057298,2.5608,195.57,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735667057499,2.0145,195.6,195.47,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667058199,2.0145,195.6,195.44,24.06642063]
["bitfinex-derivatives","SOLF0:USTF0",1735667058398,2.0145,195.6,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667059303,2.5609,195.57,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667059505,2.0145,195.6,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667059901,2.5615,195.52,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667060406,2.5615,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735667060900,2.0145,195.6,195.47,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667061107,2.5612,195.55,195.47,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667061404,2.0145,195.6,195.47,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667061904,2.5613,195.54,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735667062499,6.5262,195.66,195.5,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667063004,2.5609,195.57,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735667063205,20.09312063,195.64,195.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667063405,20.09312063,195.61,195.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667063600,2.5616,195.52,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735667063799,20.09312063,195.61,195.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667064003,1.9462,195.66,195.5,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667064598,1.9462,195.66,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735667064599,2.5607,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735667064804,2.5607,195.58,195.5,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667065309,2.5607,195.58,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735667066410,1.9462,195.66,195.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667066903,2.5604,195.61,195.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667067106,20.09312063,195.64,195.47,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667067307,20.09312063,195.64,195.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667067504,1.9462,195.66,195.5,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667068302,20.09312063,195.64,195.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735667068910,2.5614,195.53,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735667069813,2.5617,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735667070002,4.58,195.6,195.44,24.06642063]
["bitfinex-derivatives","SOLF0:USTF0",1735667070205,2.5618,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735667070900,4.58,195.6,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735667071105,20.09312063,195.58,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735667071510,20.09312063,195.58,195.41,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667071705,20.09312063,195.58,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735667072109,2.5621,195.48,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735667072505,2.5621,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735667073907,20.09312063,195.58,195.41,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667074112,20.09312063,195.58,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735667074113,2.5626,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735667074507,2.5626,195.43,195.39,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735667074710,5.7071,195.52,195.39,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735667075604,25.80022063,195.52,195.39,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735667076212,25.80022063,195.52,195.39,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735667076712,4.38,195.51,195.39,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735667077012,4.38,195.51,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735667077213,4.38,195.51,195.39,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1735667077409,20.09312063,195.46,195.32,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667077613,4.38,195.45,195.3,31.82885616]
["bitfinex-derivatives","SOLF0:USTF0",1735667077814,2.5637,195.35,195.3,31.82885616]
["bitfinex-derivatives","SOLF0:USTF0",1735667078107,4.38,195.45,195.3,31.82885616]
["bitfinex-derivatives","SOLF0:USTF0",1735667078304,20.09312063,195.48,195.32,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667078511,4.38,195.47,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735667078809,2.5627,195.43,195.32,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667079012,4.38,195.47,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735667079408,4.38,195.47,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667079409,2.5636,195.36,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667079607,24.47312063,195.47,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667080007,20.09312063,195.47,195.32,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667080204,4.38,195.46,195.32,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667080413,2.5633,195.38,195.32,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667080714,4.38,195.46,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667081222,2.5635,195.37,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735667081408,20.09312063,195.44,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667081603,2.0076,195.43,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667081803,2.0076,195.43,195.3,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735667082014,2.0076,195.43,195.3,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735667082217,2.5643,195.31,195.19,81.73449848]
["bitfinex-derivatives","SOLF0:USTF0",1735667082408,4.38,195.38,195.24,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667082907,2.5643,195.31,195.24,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667083107,4.38,195.38,195.24,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667083408,4.38,195.37,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667084014,4.38,195.37,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735667084308,4.38,195.37,195.24,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667085007,2.5639,195.34,195.24,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667085212,4.38,195.37,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735667085607,2.5637,195.35,195.28,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667085806,3.9952,195.4,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735667086003,3.9952,195.4,195.25,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667086203,2.5642,195.31,195.25,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667086608,2.5642,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667086805,4.38,195.38,195.25,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667087007,2.5644,195.3,195.25,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667087310,4.38,195.38,195.25,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667088008,4.38,195.38,195.22,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735667088009,2.0076,195.43,195.28,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667088213,2.0076,195.43,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735667088411,2.0076,195.43,195.28,24.47312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667088711,2.5637,195.36,195.28,24.47312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667089012,2.0076,195.43,195.22,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735667089013,2.0076,195.43,195.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667089215,2.5632,195.39,195.29,20.09312063]
["bitfinex-derivatives","SOLF0:USTF0",1735667089422,2.5632,195.39,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667089716,2.0076,195.43,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667089916,2.5634,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667090716,2.5631,195.4,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735667091315,2.5633,195.38,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735667091713,2.0076,195.43,195.33,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735667092113,2.5635,195.37,195.33,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735667092312,12.60019081,195.45,195.36,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735667092518,56.31107399,195.6,195.32,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667092519,4.38,195.46,195.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667092814,12.60019081,195.43,195.32,15.16419081]
["bitfinex-derivatives","SOLF0:USTF0",1735667093015,12.60019081,195.43,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667093215,2.5639,195.34,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667093916,2.5641,195.32,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667094513,2.564,195.33,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667094818,16.98019081,195.4,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667095019,2.564,195.33,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667095920,2.5641,195.32,195.3,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1735667096420,12.60019081,195.37,195.26,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667096622,12.60019081,195.34,195.23,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667097018,16.98019081,195.34,195.23,15.16549081]
["bitfinex-derivatives","SOLF0:USTF0",1735667097319,12.60019081,195.31,195.2,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667097521,12.60019081,195.31,195.2,15.16569081]
["bitfinex-derivatives","SOLF0:USTF0",1735667098016,12.60019081,195.31,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735667098220,12.60019081,195.31,195.2,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667098722,2.5651,195.25,195.2,15.16579081]
["bitfinex-derivatives","SOLF0:USTF0",1735667098923,12.60019081,195.31,195.2,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667099121,3.889,195.3,195.2,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667099318,2.5651,195.24,195.18,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735667100025,2.035,195.33,195.23,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667101121,2.564,195.33,195.23,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667101320,4.38,195.34,195.23,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667101517,2.5639,195.34,195.26,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667102324,7.08522079,195.51,195.29,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667102621,12.60019081,195.47,195.35,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667103025,22.84889081,195.5,195.35,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667103326,18.46889081,195.5,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735667103524,18.46889081,195.5,195.38,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667103916,2.562,195.49,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667104121,5.8687,195.5,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667104525,18.46889081,195.5,195.38,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667104825,12.60019081,195.47,195.35,12.60019081]
["bitfinex-derivatives","SOLF0:USTF0",1735667105027,2.5628,195.42,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735667105225,12.60019081,195.47,195.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667105430,12.60019081,195.44,195.33,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1735667106124,12.60019081,195.44,195.33,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1735667106331,20.16534196,195.45,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667106824,2.5633,195.38,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735667107240,20.16534196,195.45,195.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667107425,2.5633,195.38,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735667107626,2.5633,195.38,195.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667107826,4.24,195.43,195.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667108027,2.5632,195.39,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735667108332,4.24,195.43,195.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735667108528,2.5626,195.43,195.31,24.54534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667108734,5.8687,195.5,195.34,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667109025,8.4305,195.5,195.37,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667109232,2.5618,195.5,195.4,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667109431,7.08522079,195.52,195.4,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667109632,2.5617,195.5,195.4,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667109934,7.08522079,195.52,195.4,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667110142,1.8597,195.54,195.4,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667110631,1.8597,195.54,195.43,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667110834,1.8597,195.54,195.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667111030,2.5614,195.53,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735667111234,1.8597,195.54,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735667111436,22.02504196,195.54,195.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667111640,20.16534196,195.51,195.36,11.30522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667111838,20.16534196,195.48,195.36,7.08522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667112034,2.5633,195.38,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667112237,20.16534196,195.45,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667112440,5.948,195.44,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667112639,2.5632,195.39,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735667113040,5.948,195.44,195.32,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735667113243,20.16534196,195.51,195.34,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667113642,2.5624,195.45,195.4,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667113832,20.16534196,195.51,195.4,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667114142,20.16534196,195.51,195.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667114345,20.16534196,195.48,195.32,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735667114544,20.16534196,195.48,195.32,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735667115444,20.16534196,195.45,195.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667115638,20.16534196,195.48,195.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667115639,20.16534196,195.42,195.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667115845,3.8472,195.41,195.27,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667116044,3.8472,195.41,195.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667116348,2.5637,195.35,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735667117639,2.564,195.33,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735667118253,2.5642,195.31,195.24,24.38534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667118547,2.5642,195.31,195.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667118742,2.5642,195.31,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735667119049,4.22,195.37,195.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735667119353,20.16534196,195.36,195.21,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735667119751,1.9705,195.35,195.27,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735667119947,1.9705,195.35,195.21,22.05554196]
["bitfinex-derivatives","SOLF0:USTF0",1735667120255,1.9705,195.35,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735667120446,1.9705,195.35,195.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667121552,20.16534196,195.34,195.18,7.08522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667121853,20.16534196,195.28,195.18,7.08522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667122046,3.8221,195.27,195.18,7.08522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667122449,1.9022,195.26,195.18,7.08522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667123252,2.5653,195.23,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735667123553,1.9022,195.26,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667123751,1.9022,195.26,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667123947,1.9022,195.26,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667124348,2.5654,195.23,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735667124549,2.5654,195.23,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667124750,1.9022,195.26,195.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667125255,2.5655,195.22,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667125454,2.5655,195.22,195.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667126550,2.5655,195.22,195.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735667126551,20.16534196,195.25,195.09,23.97994196]
["bitfinex-derivatives","SOLF0:USTF0",1735667126751,20.16534196,195.25,195.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667126946,20.16534196,195.22,195.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667127155,4.24,195.21,195.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667127351,4.24,195.21,195.05,53.43150121]
["bitfinex-derivatives","SOLF0:USTF0",1735667127552,20.16534196,195.19,195.06,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735667128051,4.24,195.21,195.04,28.34088318]
["bitfinex-derivatives","SOLF0:USTF0",1735667128052,20.16534196,195.16,195.04,28.34088318]
["bitfinex-derivatives","SOLF0:USTF0",1735667128247,20.16534196,195.1,195.04,28.34088318]
["bitfinex-derivatives","SOLF0:USTF0",1735667128452,4.24,195.09,195.04,25.25778318]
["bitfinex-derivatives","SOLF0:USTF0",1735667128655,2.567,195.11,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667128950,5.8506,195.15,194.98,408.73648916]
["bitfinex-derivatives","SOLF0:USTF0",1735667128951,5.8506,195.15,195.01,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667129157,5.9782525,195.14,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735667129352,2.05463349,195.13,195.04,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667129654,1.28380928,195.12,195.04,22.06524196]
["bitfinex-derivatives","SOLF0:USTF0",1735667129855,24.40534196,195.22,195.11,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667130056,3.92375043,195.21,195.11,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667130258,3.92375043,195.2,195.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667130457,4.24,195.23,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735667130660,3.92018227,195.22,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735667130856,3.92018227,195.21,195.1,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667131057,1.8537,195.27,195.13,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667131253,3.91909711,195.26,195.16,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667131454,1.28341406,195.25,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735667131651,4.24,195.32,195.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667131849,3.91968722,195.31,195.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667132053,3.91968722,195.3,195.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667132255,1.28318686,195.29,195.17,24.40534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667132456,20.16534196,195.34,195.17,24.40534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667132655,3.91931206,195.33,195.17,24.40534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667132856,3.91931206,195.32,195.17,24.40534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667133059,2.5644,195.3,195.17,24.40534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667133256,1.2828856,195.29,195.17,24.40534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667133558,3.8262,195.36,195.2,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667133859,3.91871502,195.35,195.2,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667134054,1.28266754,195.34,195.2,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667134253,1.28266754,195.33,195.2,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667134556,2.5643,195.31,195.25,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735667135455,2.5645,195.29,195.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735667135657,3.8262,195.36,195.2,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667135859,3.91709034,195.35,195.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667136059,2.5644,195.3,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667136259,3.8262,195.36,195.23,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667136459,3.91768149,195.35,195.26,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667136661,2.0348,195.39,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735667136957,1.28238482,195.38,195.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667137255,1.28238568,195.37,195.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667137454,1.28239978,195.36,195.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667137653,1.9763,195.38,195.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667137853,1.28248418,195.37,195.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667138058,1.9763,195.38,195.27,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735667138059,2.564,195.33,195.27,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735667138855,3.8393,195.38,195.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667139156,3.91778004,195.37,195.24,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735667139354,3.91778004,195.36,195.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667139555,2.5646,195.29,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667139754,24.32534196,195.37,195.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667139956,3.91826835,195.36,195.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667140159,3.91826835,195.35,195.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667140354,3.91826835,195.34,195.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667140558,3.91826835,195.33,195.17,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667140755,3.91826835,195.32,195.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667140957,3.91826835,195.31,195.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667141159,1.28286297,195.3,195.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667141360,24.32534196,195.36,195.2,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667141560,2.5641,195.32,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667141859,1.28278947,195.31,195.17,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667142061,2.5653,195.23,195.14,26.03674196]
["bitfinex-derivatives","SOLF0:USTF0",1735667142266,20.16534196,195.27,195.14,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735667142456,3.26771688,195.26,195.14,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735667142657,20.16534196,195.24,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735667142860,1.28332575,195.23,195.08,11.24522079]
["bitfinex-derivatives","SOLF0:USTF0",1735667143056,20.16534196,195.21,195.07,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1735667143263,2.5665,195.14,195.07,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735667143460,24.32534196,195.21,195.07,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735667143664,2.5668,195.12,195.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735667143856,20.16534196,195.18,195.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667144163,1.28388597,195.17,195.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667144365,2.5665,195.14,195.08,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735667144565,20.16534196,195.18,195.08,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735667144763,3.91361207,195.17,195.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667144965,2.5664,195.15,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667145165,20.16534196,195.18,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667145365,1.28380682,195.17,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667145665,2.5663,195.16,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667145859,20.16534196,195.18,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735667146059,20.16534196,195.21,195.05,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667146261,2.5655,195.21,195.11,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667146562,2.5655,195.21,195.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667146765,2.5655,195.21,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735667146963,2.5655,195.21,195.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667147365,4.0524,195.25,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735667147668,4.0524,195.25,195.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667147870,1.2833886,195.24,195.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667148168,4.0524,195.25,195.11,24.32534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667148362,2.0402,195.25,195.12,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735667148569,1.9846,195.26,195.12,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735667148570,1.9846,195.26,195.12,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735667148967,1.28332178,195.25,195.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667149160,1.28332178,195.24,195.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667149365,2.566,195.18,195.13,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735667149863,20.16534196,195.24,195.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667150066,10.09194185,195.23,195.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667150368,1.28366119,195.22,195.06,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735667150666,24.0747426,195.21,195.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667150865,1.28366119,195.2,195.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667151268,2.5665,195.14,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667152167,2.5665,195.14,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735667152369,2.5663,195.16,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735667152563,6.1821,195.23,195.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667152763,1.28361168,195.22,195.08,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667152959,2.5658,195.2,195.08,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667153165,6.1821,195.23,195.08,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667153365,1.2836133,195.22,195.11,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667153563,1.2836133,195.21,195.08,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667153763,2.0221,195.23,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735667153964,2.566,195.18,195.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667154165,20.16534196,195.21,195.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667154466,1.28367106,195.2,195.1,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667154667,2.5663,195.15,195.1,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667154969,2.5663,195.15,195.1,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667155668,20.16534196,195.21,195.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667155872,20.16534196,195.18,195.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667156059,5.90031285,195.17,195.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667156264,2.5668,195.11,195.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667156563,1.9895,195.17,195.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1735667156768,20.16534196,195.14,194.99,22.18364196]
["bitfinex-derivatives","SOLF0:USTF0",1735667156966,20.16534196,195.11,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735667157169,3.91318031,195.1,194.97,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735667157360,3.91318031,195.09,194.97,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735667157567,1.28394298,195.08,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667157763,1.8576,195.13,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667157966,2.567,195.1,194.99,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667158562,2.567,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735667158960,2.5671,195.09,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735667159268,2.5671,195.09,194.99,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667159660,2.5671,195.09,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667160171,2.5674,195.07,194.99,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667160370,1.8576,195.13,194.97,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735667160567,20.16534196,195.11,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667160765,2.5676,195.06,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667161081,20.16534196,195.11,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667161267,1.28425378,195.1,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667161567,1.28425378,195.09,194.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667161766,3.91685972,195.08,194.97,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735667161965,1.28425378,195.07,194.97,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735667162164,2.5677,195.05,194.97,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735667162365,1.28425378,195.04,194.97,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1735667162573,20.16534196,195.11,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735667162867,1.8576,195.13,194.89,56.68176639]
["bitfinex-derivatives","SOLF0:USTF0",1735667162868,20.16534196,195.07,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667163078,2.5686,194.98,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667163274,2.0315,195.06,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667163461,5.79649993,195.05,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667163763,3.91899993,195.04,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667163965,3.91899993,195.03,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667164171,3.91899993,195.02,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667164373,1.28471144,195.01,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667164670,1.28471144,195.0,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667164971,1.28471144,194.99,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667165171,1.9135,195.04,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667165469,1.8775,195.05,194.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735667165470,1.28476089,195.03,194.92,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667165671,2.5683,195.0,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667165871,20.16534196,195.04,194.9,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735667166067,3.91287655,195.03,194.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667166271,20.16534196,195.04,194.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667166272,2.5688,194.97,194.92,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667166868,2.5688,194.97,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667167064,20.16534196,195.01,194.9,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735667167375,20.16534196,194.98,194.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667167571,1.28493867,194.97,194.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667167772,1.28493867,194.96,194.86,24.20534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667167967,20.16534196,195.04,194.87,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1735667168269,3.90949878,195.03,194.89,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667168588,1.2849935,195.02,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667168766,1.8775,195.05,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667168968,2.5679,195.03,194.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667169172,1.8775,195.05,194.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667169368,1.28455766,195.04,194.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667169770,1.28455766,195.04,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735667169971,1.28455766,195.04,194.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667170372,1.28455766,195.04,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667170572,1.28455766,195.04,194.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667170769,1.28455766,195.04,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735667170976,1.28455766,195.04,194.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667171176,2.0315,195.06,194.94,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735667171476,1.28455913,195.05,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735667171666,1.28456621,195.04,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735667171866,2.568,195.03,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735667172069,2.568,195.03,194.94,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735667172277,2.5677,195.05,194.94,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735667172680,2.5677,195.05,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735667172970,20.16534196,195.1,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667173177,2.5675,195.07,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667173378,2.0239,195.11,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667173576,2.5677,195.05,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667173772,2.0239,195.11,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667174075,5.9857,195.12,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667174076,1.28432962,195.1,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667174274,2.021,195.16,195.01,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667174586,3.85045906,195.15,195.04,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667174776,1.28415906,195.14,195.05,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735667174974,1.28415906,195.13,195.05,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735667175170,2.5672,195.09,194.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667175366,24.21964196,195.12,194.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667175575,3.91005955,195.11,194.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667175779,2.5672,195.09,194.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667175968,24.21964196,195.12,194.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667176170,1.28423332,195.11,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735667176480,1.28423332,195.1,195.01,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667176676,22.19864196,195.18,195.01,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667176979,3.90973582,195.16,195.01,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667177278,1.28410681,195.15,195.01,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667177481,1.28410681,195.14,195.08,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667177774,7.08522079,195.24,195.09,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1735667177975,1.28343003,195.23,195.16,20.16534196]
["bitfinex-derivatives","SOLF0:USTF0",1735667178179,7.08522079,195.27,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667178376,7.08522079,195.27,195.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667178791,7.08522079,195.27,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667178975,7.08522079,195.27,195.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667179172,138.40264958,195.46,195.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667179372,1.28283687,195.34,195.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667179677,1.28283687,195.33,195.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667179879,20.16534196,195.37,195.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667180076,1.28268752,195.35,195.21,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735667180277,36.71221763,195.34,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667180483,1.28268752,195.33,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667180985,1.28277831,195.32,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667181276,6.4371,195.36,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667181478,3.8734,195.36,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667181776,2.5644,195.3,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667181981,1.9556,195.35,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667182184,1.28265979,195.34,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667182381,1.9556,195.35,195.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667182980,2.5637,195.35,195.29,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735667183181,32.79997506,195.4,195.21,38.63247506]
["bitfinex-derivatives","SOLF0:USTF0",1735667183384,3.91338879,195.39,195.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667183577,3.91345538,195.38,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667183774,32.79997506,195.36,195.21,38.63247506]
["bitfinex-derivatives","SOLF0:USTF0",1735667183974,32.79997506,195.33,195.17,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1735667184179,7.75715538,195.35,195.17,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735667184180,2.5654,195.22,195.17,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735667184385,2.5654,195.22,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667184583,32.79997506,195.27,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667184881,2.566,195.18,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667185086,1.9259,195.26,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667185278,3.91324533,195.25,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667185479,36.83997506,195.3,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667185679,2.5652,195.24,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667186790,32.79997506,195.3,195.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667187084,3.91458517,195.29,195.14,32.79997506]
["bitfinex-derivatives","SOLF0:USTF0",1735667187279,32.79997506,195.27,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667187483,3.91458517,195.26,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667187683,3.91458517,195.25,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667187884,3.91458517,195.24,195.14,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735667188087,1.28309291,195.23,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667188290,1.28309291,195.22,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667188587,3.84879291,195.21,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735667188784,1.993,195.25,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667188985,1.28337821,195.24,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667189182,1.28338371,195.23,195.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667189399,32.79997506,195.3,195.14,36.83997506]
["bitfinex-derivatives","SOLF0:USTF0",1735667189585,3.91451711,195.29,195.14,36.83997506]
["bitfinex-derivatives","SOLF0:USTF0",1735667189787,1.28314376,195.28,195.14,36.83997506]
["bitfinex-derivatives","SOLF0:USTF0",1735667189990,1.28314376,195.27,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667190185,1.28314376,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667190390,1.28313661,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667190686,3.8413,195.31,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667190882,3.91415115,195.3,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667191092,1.28298039,195.29,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667191407,3.8413,195.31,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667191408,2.5649,195.26,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667191687,3.8413,195.31,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667191987,2.5648,195.27,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667192284,3.8413,195.31,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667192493,2.0125,195.32,195.21,32.79997506]
["bitfinex-derivatives","SOLF0:USTF0",1735667192494,2.5645,195.29,195.21,32.79997506]
["bitfinex-derivatives","SOLF0:USTF0",1735667192684,1.28303375,195.28,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667192880,2.5648,195.27,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667193384,2.0125,195.32,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667193589,3.84716912,195.31,195.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667193793,2.0125,195.32,195.21,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735667193986,1.28280474,195.31,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667194185,1.28280474,195.3,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667194491,1.28280474,195.29,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667194689,2.565,195.26,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667194891,1.8677,195.3,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667195093,2.0125,195.32,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667195384,2.5646,195.29,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667195583,2.0125,195.32,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667195783,2.5644,195.3,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667195986,2.0125,195.32,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667195987,4.0,195.36,195.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735667196183,1.8677,195.37,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735667196184,1.28264665,195.35,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735667196383,2.5639,195.34,195.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667196583,1.8677,195.37,195.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667196784,1.28243509,195.36,195.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667196984,1.8677,195.37,195.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667197192,1.28249514,195.36,195.23,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735667197493,2.5652,195.24,195.2,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735667197792,32.79997506,195.32,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667197992,1.28284397,195.31,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667198186,4.0,195.33,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667198187,2.5645,195.29,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667198390,4.0,195.33,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667198589,2.5645,195.29,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735667198794,4.0,195.33,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735667199092,1.28301217,195.32,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735667199290,1.28301217,195.31,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667199491,4.0,195.33,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667199692,1.28288754,195.32,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667199892,4.0,195.33,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667200094,1.28283979,195.32,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667200284,32.79997506,195.35,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667200285,2.5646,195.28,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667200486,4.0,195.34,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735667200690,32.79997506,195.31,195.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667200896,32.79997506,195.28,195.14,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735667201093,32.79997506,195.25,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735667201305,32.79997506,195.22,195.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667201497,2.5666,195.13,195.07,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1735667201797,32.79997506,195.19,195.07,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1735667202090,32.79997506,195.19,195.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667202091,1.28373408,195.18,195.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667202300,1.28373408,195.17,195.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667202493,1.28373408,195.17,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735667202693,2.5666,195.13,195.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667203497,2.5665,195.14,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735667203794,1.9116,195.18,195.04,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1735667204096,2.567,195.1,195.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667204502,32.86542859,195.15,194.98,32.86542859]
["bitfinex-derivatives","SOLF0:USTF0",1735667204698,1.28414396,195.14,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667204900,32.86542859,195.15,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667204901,1.28414396,195.13,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667205099,34.14954348,195.12,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667205400,3.90706799,195.11,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667205593,2.5678,195.04,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667205792,32.86542859,195.09,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667205993,3.26934676,195.08,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667206200,1.28441411,195.07,194.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667206399,1.28447102,195.06,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667206600,1.985,195.08,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667206901,1.28453311,195.07,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735667207091,1.28453311,195.06,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735667207297,1.28453311,195.06,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667207298,1.985,195.08,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667208199,4.5524,195.08,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735667208401,1.985,195.08,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667208804,2.5675,195.07,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667209396,1.985,195.08,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667209397,2.5675,195.06,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667209597,2.5675,195.06,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667210214,2.5675,195.06,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735667212005,2.5677,195.05,194.99,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735667212308,32.86542859,195.09,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667212503,1.28449236,195.08,194.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667212700,2.568,195.02,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735667213099,2.568,195.02,194.85,5.03590246]
["bitfinex-derivatives","SOLF0:USTF0",1735667213100,32.86542859,195.03,194.87,32.86542859]
["bitfinex-derivatives","SOLF0:USTF0",1735667213307,32.86542859,195.03,194.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667213499,5.28481895,195.02,194.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667213698,1.28481895,195.01,194.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667213896,2.569,194.95,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735667214402,4.0,195.02,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735667214709,2.569,194.95,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667215304,2.569,194.95,194.9,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667215701,2.569,194.95,194.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667215907,2.569,194.95,194.88,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667216106,2.569,194.95,194.86,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735667216802,2.569,194.95,194.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667217407,32.86542859,194.97,194.85,5.03590246]
["bitfinex-derivatives","SOLF0:USTF0",1735667217610,34.82292859,194.94,194.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667217907,34.82292859,194.94,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735667218107,2.5696,194.9,194.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667218300,34.82292859,194.94,194.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667218708,2.5696,194.9,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735667219104,34.82292859,194.94,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735667219608,34.82292859,194.94,194.79,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735667219609,2.5701,194.86,194.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735667219804,2.5701,194.86,194.79,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735667220002,32.86542859,194.91,194.79,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735667220406,34.82292859,194.94,194.79,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735667220602,2.5698,194.89,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735667220808,34.82292859,194.94,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735667221007,34.82292859,194.94,194.79,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735667221008,32.86542859,194.91,194.79,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1735667221204,1.28560003,194.9,194.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667221407,32.86542859,194.88,194.72,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735667221607,2.5709,194.81,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735667222607,2.5709,194.8,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735667223108,2.0212,194.84,194.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735667223412,2.0212,194.84,194.73,32.86542859]
["bitfinex-derivatives","SOLF0:USTF0",1735667223607,2.0212,194.84,194.7,32.86542859]
["bitfinex-derivatives","SOLF0:USTF0",1735667223819,2.5712,194.79,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735667224015,32.86542859,194.83,194.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667224211,20.29824876,194.79,194.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667224423,2.5718,194.74,194.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735667224717,1.892,194.78,194.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667225317,2.5713,194.77,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735667225516,1.892,194.78,194.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667226021,1.892,194.78,194.6,53.54929524]
["bitfinex-derivatives","SOLF0:USTF0",1735667226216,1.892,194.78,194.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667226518,2.5723,194.7,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735667226711,1.892,194.78,194.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667227111,2.572,194.72,194.6,73.847544]
["bitfinex-derivatives","SOLF0:USTF0",1735667227312,1.892,194.78,194.6,73.847544]
["bitfinex-derivatives","SOLF0:USTF0",1735667227313,1.892,194.78,194.67,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667227616,2.5709,194.81,194.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667227919,2.0212,194.84,194.7,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667228121,2.0212,194.84,194.73,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735667228317,22.31944876,194.84,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667228918,3.84,194.83,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667229317,3.84,194.83,194.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667229714,3.84,194.83,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735667229918,3.84,194.83,194.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667230115,3.84,194.83,194.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667230321,2.5716,194.75,194.7,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735667230519,3.84,194.83,194.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667230821,3.84,194.83,194.7,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667231020,2.5709,194.81,194.75,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735667231219,2.0212,194.84,194.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667232019,2.0212,194.84,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667232317,2.5712,194.78,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667232521,22.31944876,194.84,194.71,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1735667232822,2.5712,194.79,194.73,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735667233018,22.31944876,194.84,194.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667233421,2.571,194.8,194.74,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735667233816,2.0212,194.84,194.7,24.13824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667234019,2.5706,194.83,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735667234519,2.5706,194.83,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735667234719,24.13824876,194.93,194.76,24.13824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667235019,3.84,194.95,194.79,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667235223,2.5696,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735667235624,3.84,194.95,194.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667235823,20.29824876,194.96,194.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667236321,5.8034,194.97,194.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667237022,24.13824876,195.05,194.88,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667237224,1.9936,195.04,194.89,0.94432685]
["bitfinex-derivatives","SOLF0:USTF0",1735667237426,1.9936,195.04,194.9,4.78432685]
["bitfinex-derivatives","SOLF0:USTF0",1735667237625,1.9936,195.04,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667237826,2.5684,195.0,194.9,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735667238029,20.29824876,195.01,194.85,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667238223,20.29824876,194.98,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667238419,2.5689,194.96,194.9,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667238818,20.29824876,195.01,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667239029,20.29824876,194.98,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667239324,20.29824876,195.01,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667239525,1.28508188,195.0,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667239726,1.28508188,194.99,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667239926,2.5683,195.0,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667240126,22.29184876,195.04,194.92,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735667240327,1.28497791,195.03,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667240528,3.85307791,195.02,194.97,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735667240828,3.7655,195.06,194.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667241028,3.7655,195.06,194.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667241327,1.28461335,195.05,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667241528,1.28461335,195.04,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667241931,1.9342,195.05,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667242131,1.28476311,195.04,194.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667242326,2.5688,194.96,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667242531,20.29824876,195.04,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667242727,1.28491077,195.03,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667243029,1.9342,195.05,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667243224,1.28466635,195.04,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667243431,2.5683,195.01,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667243625,1.28471812,195.0,194.91,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1735667243826,1.28471812,194.99,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667244026,20.29824876,195.04,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667244325,1.28467556,195.03,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667244531,1.28467556,195.02,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667244826,1.28467556,195.01,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667245033,2.5689,194.96,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735667245233,20.29824876,195.04,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667245531,2.5687,194.97,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667245831,1.28490726,194.96,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667246029,1.28490726,194.95,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667246227,1.28490726,194.94,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667246431,1.28490726,194.93,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667246631,1.28490726,194.92,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667246933,20.29824876,195.04,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667247132,2.5686,194.98,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667247333,3.91182638,194.97,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667247533,1.28484757,194.96,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667247736,1.28484757,194.95,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667248032,2.5686,194.98,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667248231,1.28461728,194.97,194.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667248424,1.28461728,194.96,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667248628,1.28461728,194.96,194.92,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667248831,2.5691,194.94,194.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667249032,1.28461728,194.93,194.84,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735667249242,1.28461728,194.92,194.84,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735667249532,3.85450511,194.91,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667249722,1.28500511,194.9,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667249927,1.28500511,194.89,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667250137,1.28500511,194.88,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735667250334,1.28500511,194.97,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735667250540,20.29824876,194.98,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667250541,2.5693,194.93,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667250726,3.91674279,194.92,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735667250927,24.13824876,195.01,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667251228,1.9342,195.05,194.94,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667251229,3.91710767,195.0,194.94,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667251426,3.91801365,194.99,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667251631,3.91801365,194.98,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667251830,3.91801365,194.97,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667252031,3.9182298,194.96,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667252332,1.28497041,194.95,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667252532,1.28497041,194.94,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667252732,1.28497041,194.94,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667252933,1.28482705,194.93,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667253134,2.5689,194.96,194.91,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735667253529,20.29824876,195.04,194.91,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735667253737,3.9188647,195.03,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667253934,1.9342,195.05,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667254132,3.91879701,195.04,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667254330,3.91879701,195.03,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735667254529,3.91945583,195.02,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667254729,3.91945583,195.01,194.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667254932,3.91945583,195.01,194.85,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667254933,3.91945583,195.0,194.85,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667255133,20.29824876,194.98,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667255337,1.28464874,194.97,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667255539,1.28464874,194.97,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735667255739,2.5692,194.94,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667255938,1.28464874,194.93,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667256141,1.28464874,194.92,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667256440,20.29824876,194.98,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667256643,3.9207363,194.97,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667256943,1.28517347,194.96,194.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667257242,2.5682,195.01,194.97,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735667257437,1.28471934,195.0,194.97,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735667257633,1.28471934,194.99,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667257835,2.568,195.02,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667258040,1.28466354,195.01,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667258243,20.29824876,195.07,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667258244,1.28466354,195.0,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667258442,2.5683,195.01,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667258638,20.29824876,195.07,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667258838,3.92226896,195.04,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667259140,2.5684,195.0,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667260039,2.568,195.03,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667260234,20.29824876,195.13,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667260435,3.32718403,195.12,194.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667260639,2.5672,195.09,194.96,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667260838,2.5672,195.09,194.95,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735667260839,1.28448403,195.08,194.99,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667261043,2.0427,195.12,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667261235,1.28421703,195.11,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667261441,1.28421703,195.1,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667261635,2.0427,195.12,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667261835,1.28411327,195.11,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667262042,2.0427,195.12,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735667262345,1.28415086,195.11,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735667262541,1.28415086,195.11,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667262542,2.5671,195.09,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667262849,2.0427,195.12,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667263042,2.5676,195.06,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667263244,2.5676,195.06,195.02,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735667263540,2.0427,195.12,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667263841,1.2842997,195.11,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667264138,2.5668,195.12,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735667264340,22.24854876,195.16,195.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667264540,3.91890862,195.15,195.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667264740,3.91890862,195.14,195.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667265039,7.66400862,195.13,195.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667265244,3.91890862,195.12,195.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667265446,1.28413608,195.11,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667265633,1.28413608,195.1,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667265834,3.85123608,195.09,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667266039,3.7451,195.13,195.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667266439,84.94569259,195.28,195.04,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667266635,20.29824876,195.21,195.04,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667266839,3.91916054,195.2,195.04,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667267034,3.91916054,195.19,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667267239,1.28394629,195.18,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667267538,1.28394629,195.17,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667267742,20.29824876,195.21,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667267941,3.91799765,195.2,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667268144,3.91799765,195.19,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667268341,3.91799765,195.18,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667268540,1.28382591,195.17,195.07,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667268737,1.28382591,195.16,195.11,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667268943,4.0683,195.28,195.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667269139,2.5654,195.23,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735667269353,6.0751,195.28,195.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667269643,6.0751,195.28,195.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667269644,20.29824876,195.22,195.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667269838,3.91738742,195.21,195.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667270039,3.91738742,195.2,195.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667270241,2.5665,195.14,195.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667270548,1.28375564,195.13,195.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667270736,6.0001,195.18,195.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667271047,3.91813505,195.17,195.08,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667271245,3.91813505,195.16,195.08,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735667271543,3.91813505,195.15,195.08,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735667271739,1.28385127,195.14,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735667272045,3.91981067,195.13,195.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667272245,1.28385127,195.12,195.05,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735667272447,1.28385127,195.11,195.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667272637,3.92061604,195.1,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667272842,2.5677,195.05,195.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667273151,3.92061604,195.09,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667273152,1.28434592,195.04,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667273349,3.85224592,195.03,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667273546,1.28434592,195.02,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667273946,3.85264592,195.01,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667274145,2.5683,195.01,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667274348,2.5685,194.99,194.92,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1735667274646,2.5685,194.99,194.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667275441,2.5685,194.99,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735667275840,20.29824876,195.03,194.88,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735667276047,3.92630614,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667276242,3.92630614,195.01,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667276450,3.92630614,195.0,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667276650,1.28473898,194.99,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667276845,20.29824876,195.03,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667277040,3.92786277,195.02,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667277249,3.92786277,195.01,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667277447,3.92979756,195.0,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667277646,2.5688,194.97,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667278548,1.28481146,194.96,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667278747,2.5688,194.97,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667278954,3.85371093,194.96,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667279155,20.29824876,195.03,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667279351,3.93157812,195.02,194.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667279653,1.28482219,195.01,194.94,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667279848,1.28445483,195.0,194.94,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667280043,2.5681,195.02,194.94,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667280254,1.28452902,195.01,194.94,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667280450,5.6994,195.08,194.94,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667280749,3.93502622,195.07,194.95,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735667280957,3.93502622,195.06,194.95,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735667281149,3.93502622,195.05,194.95,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735667281351,3.93502622,195.04,194.95,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735667281651,1.28444144,195.03,194.95,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735667281953,1.28444144,195.02,194.95,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1735667282157,2.5683,195.0,194.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667282454,3.93477832,194.99,194.88,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735667282649,2.5692,194.93,194.88,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667282849,20.29824876,195.01,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667283053,3.93487781,195.0,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667283353,3.93487781,194.99,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667283552,3.93487781,194.98,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667283750,1.8745,194.99,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667283751,3.93487781,194.97,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667283954,2.569,194.95,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735667284247,1.28504108,194.94,194.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667284450,2.5685,194.99,194.94,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735667284647,1.2847563,194.98,194.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667284950,1.2847563,194.97,194.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667285154,2.5684,195.0,194.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667285353,1.28468917,194.99,194.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667285551,3.93414934,194.98,194.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667285745,3.93377155,194.97,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667285953,3.93377155,194.96,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667286154,1.28468917,194.95,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667286349,22.17274876,195.04,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667286551,20.29824876,195.01,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667286751,3.9331374,195.0,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667286955,3.9331374,194.99,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667287257,3.9331374,194.98,194.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667287457,3.9331374,194.97,194.87,3.59680663]
["bitfinex-derivatives","SOLF0:USTF0",1735667287654,3.9331374,194.96,194.84,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735667287854,3.9331374,194.95,194.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667288156,2.5693,194.92,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735667288454,1.8829,194.98,194.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667288651,2.5692,194.94,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667288872,1.8829,194.98,194.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667289158,3.93195793,194.97,194.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735667289458,2.5697,194.9,194.86,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735667290161,22.18114876,194.98,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667290355,3.93079611,194.97,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667290555,3.93079611,194.96,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735667290852,1.28519579,194.95,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667291054,1.28519579,194.94,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667291252,1.8829,194.98,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667291455,3.93027367,194.97,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667291649,2.5692,194.93,194.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667291847,1.8829,194.98,194.84,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735667292056,1.861,194.95,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667292255,1.28512954,194.94,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667292558,2.569,194.95,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667293054,2.5691,194.94,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735667293257,1.8829,194.98,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667293560,3.92969094,194.97,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667293754,1.8829,194.98,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667293755,3.92969094,194.96,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667293958,3.92902879,194.95,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667294155,3.92898232,194.94,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667294356,2.5696,194.91,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735667294650,20.29824876,194.93,194.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667294850,20.29824876,194.9,194.77,30.28953085]
["bitfinex-derivatives","SOLF0:USTF0",1735667295053,1.28532865,194.89,194.77,28.31523085]
["bitfinex-derivatives","SOLF0:USTF0",1735667295358,1.28532865,194.89,194.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667295555,4.63670838,194.88,194.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667295862,4.63670838,194.88,194.74,28.31523085]
["bitfinex-derivatives","SOLF0:USTF0",1735667295863,2.5711,194.79,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735667296063,22.22604876,194.87,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735667296267,3.92647721,194.86,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735667296562,2.5712,194.78,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667296755,3.84,194.85,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667296960,1.28603308,194.84,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667297163,1.28603308,194.83,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667297466,1.9278,194.87,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667297671,3.9239508,194.86,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667297868,3.9241972,194.85,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667298070,1.28598645,194.84,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735667298266,1.28598645,194.83,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667298571,3.20038257,194.82,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667298868,1.9143,194.82,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667299063,2.5711,194.79,194.75,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735667299464,1.9143,194.82,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667299770,1.9278,194.87,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667300072,2.5704,194.84,194.76,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735667300372,3.8057,194.87,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667300665,1.9278,194.87,194.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667301763,20.29824876,194.93,194.78,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667301959,3.9761,194.94,194.81,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667302162,1.2853337,194.93,194.84,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667302364,3.9113,194.99,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667302570,2.569,194.95,194.88,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667302772,24.20954876,194.99,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667302971,3.91748391,194.98,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667303173,2.5692,194.94,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735667303372,20.29824876,194.96,194.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667303567,22.26224876,194.93,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667303771,1.28534221,194.92,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667304470,1.964,194.93,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667304675,1.2854411,194.92,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667304977,1.964,194.93,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667305177,1.28534248,194.92,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667305379,1.964,194.93,194.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667305571,2.5698,194.89,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735667305879,1.964,194.93,194.83,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667306074,3.9113,194.99,194.83,20.29824876]
["bitfinex-derivatives","SOLF0:USTF0",1735667306376,5.91844359,194.98,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667306569,1.285198,194.97,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667306976,1.285198,194.97,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667307166,2.5689,194.96,194.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667307366,2.5689,194.96,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667307864,3.9113,194.99,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735667307865,1.9761,194.99,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735667308072,2.5682,195.0,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667308380,3.84,195.05,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667308677,3.91702355,195.04,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667308867,5.9681,195.07,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667309176,1.28459819,195.06,194.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667309380,2.5678,195.02,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735667309877,2.5673,195.06,195.01,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735667310176,20.29824876,195.12,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667310372,1.2842676,195.11,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667310573,2.5671,195.07,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667311474,2.5669,195.09,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667311675,1.9127,195.12,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667311878,1.28407961,195.11,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667312072,2.5675,195.04,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667312280,20.29824876,195.09,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667312471,3.23605525,195.08,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667312772,1.28435525,195.07,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667312973,1.9517,195.08,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667313180,2.5676,195.04,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667313380,1.9517,195.08,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667313679,1.28437823,195.07,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667313880,1.28437823,195.06,195.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735667314077,1.28440982,195.05,194.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667314281,20.29824876,195.03,194.88,30.31393085]
["bitfinex-derivatives","SOLF0:USTF0",1735667314577,20.29824876,195.0,194.88,28.31523085]
["bitfinex-derivatives","SOLF0:USTF0",1735667314776,20.29824876,194.97,194.88,10.85880771]
["bitfinex-derivatives","SOLF0:USTF0",1735667314975,2.5693,194.91,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667315176,20.29824876,194.97,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667315377,3.92277907,194.96,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667315571,1.28511083,194.95,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667315770,20.29824876,194.97,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667315771,1.28511083,194.94,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667315971,1.28511083,194.93,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667316173,1.28511083,194.92,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667316381,1.9517,194.99,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667316575,3.92477715,194.98,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667316776,2.5688,194.94,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667317180,1.9517,194.99,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667317372,2.5691,194.92,194.85,3.59701831]
["bitfinex-derivatives","SOLF0:USTF0",1735667317675,2.5691,194.92,194.83,32.91406333]
["bitfinex-derivatives","SOLF0:USTF0",1735667317676,1.28517605,194.91,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667317871,1.28526291,194.9,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667318081,2.5693,194.91,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667318472,2.5695,194.89,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667318673,32.91406333,194.98,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667318880,3.92674009,194.97,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667319074,3.92674009,194.96,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667319274,3.92674009,194.95,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667319480,1.28520226,194.94,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667319680,2.5691,194.92,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667320073,2.5691,194.92,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667320680,32.91406333,194.98,194.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667320986,3.92992874,194.97,194.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667321279,3.92992874,194.96,194.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667321483,3.92992874,194.95,194.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667321685,3.92992874,194.94,194.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667321985,2.5695,194.9,194.85,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735667322784,2.5696,194.88,194.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667322983,32.91406333,194.98,194.81,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1735667323285,32.91406333,194.98,194.83,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735667323286,2.5696,194.88,194.83,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735667323477,3.92958877,194.97,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667323478,32.91406333,194.98,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667323679,3.92956114,194.97,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667323887,3.92956114,194.96,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667324084,3.92956114,194.95,194.81,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1735667324385,3.92956114,194.94,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667324585,2.5695,194.89,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735667324798,32.91406333,194.96,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667324986,5.8694564,194.95,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667325180,3.9297564,194.94,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667325381,3.9297564,194.93,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667325681,3.92938723,194.92,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735667325986,1.28533089,194.91,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667326187,2.5692,194.92,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667326389,1.28523061,194.91,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667326589,1.9397,194.95,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667326889,3.92967371,194.94,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667327189,2.5693,194.91,194.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735667327983,2.5693,194.91,194.75,8.96100771]
["bitfinex-derivatives","SOLF0:USTF0",1735667327984,3.92995141,194.9,194.76,32.91406333]
["bitfinex-derivatives","SOLF0:USTF0",1735667328188,3.92978031,194.89,194.76,36.79476333]
["bitfinex-derivatives","SOLF0:USTF0",1735667328377,2.57,194.85,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735667328579,2.0406,194.88,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735667328786,1.28557779,194.87,194.79,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735667328985,1.28557779,194.86,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667329183,2.0406,194.88,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667329379,1.28556433,194.87,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667329689,2.5703,194.84,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667329890,2.0406,194.88,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667330087,1.28561443,194.87,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667330286,1.28561443,194.86,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667330489,2.0406,194.88,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667330688,1.28560128,194.87,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667330886,1.28560181,194.86,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667331187,32.91406333,194.99,194.79,32.91406333]
["bitfinex-derivatives","SOLF0:USTF0",1735667331380,2.5693,194.91,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667331584,2.5693,194.91,194.87,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735667331884,2.0495,194.98,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667332085,3.92987811,194.97,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667332285,3.92987811,194.96,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667332489,1.285186,194.95,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667332783,2.5692,194.92,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667332980,2.0495,194.98,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667333182,3.93000124,194.97,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667333388,2.5689,194.94,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667333590,1.28515806,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667333790,1.28517965,194.92,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667334090,2.5693,194.91,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667334891,2.5693,194.91,194.86,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735667335093,2.5688,194.95,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667335289,1.28515354,194.94,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667335491,1.28515354,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667335688,2.0495,194.98,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667335886,3.93015054,194.97,194.79,32.91406333]
["bitfinex-derivatives","SOLF0:USTF0",1735667336089,32.91406333,194.92,194.78,7.07880771]
["bitfinex-derivatives","SOLF0:USTF0",1735667336396,32.91406333,194.89,194.78,28.31523085]
["bitfinex-derivatives","SOLF0:USTF0",1735667336689,7.71855054,194.88,194.78,28.31523085]
["bitfinex-derivatives","SOLF0:USTF0",1735667336894,2.5707,194.81,194.78,28.31523085]
["bitfinex-derivatives","SOLF0:USTF0",1735667337690,2.5707,194.81,194.75,88.72569259]
["bitfinex-derivatives","SOLF0:USTF0",1735667337691,2.5707,194.81,194.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667337991,3.7884,194.88,194.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667338192,3.92908483,194.87,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735667338391,3.92908483,194.86,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735667338692,1.28581423,194.85,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735667338893,1.28581423,194.84,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735667339093,2.5705,194.82,194.78,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735667339797,2.5705,194.82,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667339798,2.5707,194.8,194.76,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735667339997,3.7884,194.88,194.76,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735667340314,3.92700406,194.87,194.76,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735667340500,2.5708,194.8,194.76,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735667340892,24.05927999,194.86,194.71,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735667341192,2.5714,194.75,194.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667341898,3.7884,194.88,194.67,21.23642314]
["bitfinex-derivatives","SOLF0:USTF0",1735667341899,24.05927999,194.8,194.67,21.23642314]
["bitfinex-derivatives","SOLF0:USTF0",1735667342196,20.27927999,194.77,194.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667342397,3.25318503,194.76,194.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667342599,1.28634753,194.75,194.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667342799,1.2864269,194.74,194.64,7.07880771]
["bitfinex-derivatives","SOLF0:USTF0",1735667342993,1.9669,194.76,194.64,7.07880771]
["bitfinex-derivatives","SOLF0:USTF0",1735667342994,1.9669,194.76,194.64,9.65150771]
["bitfinex-derivatives","SOLF0:USTF0",1735667343294,20.27927999,194.74,194.64,7.07880771]
["bitfinex-derivatives","SOLF0:USTF0",1735667343500,1.28648121,194.73,194.64,7.07880771]
["bitfinex-derivatives","SOLF0:USTF0",1735667343701,1.28648121,194.73,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667344003,2.63629147,194.72,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667344196,1.28648121,194.71,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667344416,20.27927999,194.74,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667345399,2.5727,194.65,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667345595,2.5727,194.65,194.57,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1735667345800,2.5724,194.68,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735667346002,3.776,194.7,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735667346302,1.28685542,194.69,194.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667346500,2.5726,194.65,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735667346800,3.776,194.7,194.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667346995,2.5729,194.64,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735667347196,7.556,194.7,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667347395,1.28695297,194.69,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667347696,2.5727,194.65,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735667348101,7.556,194.7,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667348298,20.27927999,194.67,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667348497,1.8748,194.66,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667348697,1.8748,194.66,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667348902,2.5732,194.61,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735667349101,1.8748,194.66,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667349502,7.556,194.7,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667349705,1.28695098,194.69,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735667349897,7.556,194.7,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735667350305,7.556,194.7,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667350508,1.28700313,194.69,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667350801,1.8748,194.69,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667351003,2.5724,194.68,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735667351320,1.8748,194.69,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667351499,2.5728,194.64,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667351700,1.8748,194.69,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667352108,2.5724,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735667352300,1.8748,194.69,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667352696,5.06706585,194.68,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667352906,1.8748,194.69,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667353108,1.8748,194.69,194.55,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667353305,1.8748,194.69,194.58,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667353505,1.8748,194.69,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667353909,1.8748,194.69,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735667354206,1.8748,194.69,194.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667354503,1.8748,194.69,194.58,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667354698,1.8748,194.69,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667354894,20.27927999,194.73,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667355097,1.28694591,194.72,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667355306,1.28694591,194.71,194.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667355511,20.27927999,194.7,194.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667356005,2.5729,194.64,194.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667356409,2.5729,194.64,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667356602,2.5729,194.64,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735667356802,2.5729,194.64,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667357204,2.5732,194.61,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667357407,20.27927999,194.7,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667357606,1.28705076,194.69,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667357806,20.27927999,194.7,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735667358010,20.27927999,194.7,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667358410,2.5726,194.66,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735667358707,20.27927999,194.7,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735667358903,20.27927999,194.7,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667359111,1.28686744,194.69,194.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667359304,1.28686744,194.68,194.54,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667359499,1.28686744,194.67,194.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667359704,1.8593,194.67,194.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667360305,2.5725,194.66,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735667360602,2.5725,194.66,194.53,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735667360603,20.27927999,194.74,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667360802,1.28684767,194.73,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667361005,20.27927999,194.74,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667361210,1.28674684,194.73,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667361408,2.5722,194.69,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735667362009,2.5722,194.69,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735667362208,2.0511,194.75,194.53,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735667362209,3.78,194.7,194.53,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1735667362409,1.28680035,194.69,194.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667362610,2.5734,194.6,194.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667362816,20.27927999,194.67,194.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667363113,7.36742154,194.66,194.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667363308,1.28702154,194.65,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667363510,6.0804,194.66,194.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667363511,6.0804,194.66,194.55,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735667363712,1.28725097,194.65,194.55,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735667364011,2.5733,194.61,194.57,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735667364213,6.0804,194.66,194.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667364404,3.85991304,194.65,194.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667364605,2.0273,194.66,194.56,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667364805,24.05927999,194.73,194.56,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667365013,2.5725,194.67,194.6,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735667365211,2.5725,194.67,194.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667365409,28.35151124,194.85,194.63,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667365608,9.81471738,194.84,194.63,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667365916,24.18579737,194.83,194.63,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667366116,2.571,194.78,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735667366318,1.28642037,194.77,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667366513,20.27927999,194.83,194.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667366714,2.5708,194.8,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735667366915,2.5708,194.8,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667367114,5.9082,194.84,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667367318,2.5708,194.79,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667367711,5.9082,194.84,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667367908,2.571,194.78,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667368109,5.9082,194.84,194.68,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735667368310,5.9082,194.84,194.62,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1735667368311,2.5718,194.72,194.64,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667368517,20.27927999,194.77,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667368718,1.28658535,194.76,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667368917,3.90982811,194.75,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667369217,1.28658535,194.74,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667369417,3.16238535,194.74,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667369619,1.28658535,194.73,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667370020,2.5724,194.67,194.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667371015,22.15507999,194.74,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667371217,3.91143248,194.73,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667371519,1.28680701,194.72,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667371736,1.28680701,194.71,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667372022,1.8758,194.74,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667372523,1.28643725,194.73,194.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667372723,2.0045,194.79,194.65,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667373021,2.0045,194.79,194.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1735667373022,3.91407677,194.78,194.69,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667373222,1.28640134,194.77,194.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667373520,4.0,194.84,194.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667373828,2.5708,194.79,194.74,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735667375529,4.0,194.84,194.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667375722,2.571,194.78,194.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667375924,4.0,194.84,194.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667376124,1.28598621,194.83,194.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667376324,2.5708,194.79,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735667376532,2.5708,194.79,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667376728,4.0,194.84,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667376926,1.28593689,194.83,194.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667377226,1.28583094,194.82,194.77,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735667377431,25.48512062,194.89,194.73,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667377632,3.91746937,194.88,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667377929,2.5707,194.81,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735667378131,2.5707,194.81,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667378318,2.5707,194.81,194.77,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1735667378523,25.48512062,194.89,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667378727,3.91955178,194.88,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667378931,3.91955178,194.87,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667379224,3.91955178,194.86,194.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667379529,24.20116273,194.85,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667379725,2.5708,194.8,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667379926,2.5708,194.8,194.75,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735667380127,2.5708,194.8,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667381131,2.5705,194.81,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667381343,25.48512062,194.89,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667381531,3.92610407,194.88,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667381727,3.92610407,194.87,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667381922,3.92608511,194.86,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667382230,3.92608511,194.85,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667382421,2.5705,194.82,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667382621,25.48512062,194.89,194.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667382824,3.92554814,194.88,194.75,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735667383131,1.28578145,194.87,194.77,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667383336,1.28578145,194.86,194.77,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667383630,2.5693,194.91,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667383831,1.28543707,194.9,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667384032,1.28543707,194.89,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667384330,2.5694,194.9,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667384526,1.28527232,194.89,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667384736,3.7745,194.96,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667384933,2.63806641,194.95,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667385133,3.92328216,194.94,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667385324,2.5693,194.91,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667385525,1.28521575,194.9,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667385729,1.28521575,194.89,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667385930,3.7745,194.96,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667386128,3.92223437,194.95,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667386329,1.2851828,194.94,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667386525,1.2851828,194.93,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667386725,20.27927999,194.97,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667386933,2.5692,194.91,194.87,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667387635,2.5692,194.91,194.88,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735667387838,3.7612,195.0,194.85,24.05927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667388137,1.28502396,194.97,194.86,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735667388331,2.568,195.01,194.89,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667388531,20.27927999,195.05,194.89,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667388736,3.91507859,195.04,194.89,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667388937,20.27927999,195.01,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667389136,3.91507859,195.0,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667389327,1.28476294,194.99,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667389530,1.28476294,194.98,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667389731,20.27927999,195.01,194.9,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735667389732,2.5688,194.95,194.9,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735667390028,20.27927999,195.01,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667390234,3.91303686,195.0,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667390436,3.91303686,194.99,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667390727,24.19105706,194.98,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667390934,20.27927999,194.95,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667391137,3.2235697,194.94,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667391334,1.2849697,194.93,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667391733,2.5697,194.87,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667391934,1.9386,194.94,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667392137,3.91077539,194.93,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667392340,2.5697,194.88,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667392534,1.9386,194.94,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667392729,3.91080732,194.93,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667392932,1.28540625,194.92,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667393135,1.28540625,194.91,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667393336,3.9868,194.97,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667393537,2.5692,194.92,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667393849,3.9868,194.97,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667394035,1.28519058,194.96,194.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667394240,2.5687,194.95,194.9,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667394436,2.5687,194.95,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667394835,2.569,194.93,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667395044,3.9868,194.97,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667395339,1.28494876,194.96,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667395540,3.9868,194.97,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667396238,1.28506539,194.96,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667396438,1.28506539,194.95,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667396645,21.56434538,194.94,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667396857,3.27905078,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667397040,1.9938,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667397234,1.28531709,194.92,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667397438,1.9938,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667397743,1.28534452,194.92,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667398042,1.9938,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667398244,2.5692,194.91,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667399244,1.9938,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667399443,1.2853365,194.92,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667399643,1.9938,194.93,194.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667400133,1.9938,194.93,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735667400333,2.5699,194.86,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667400941,2.5699,194.86,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735667401143,1.9938,194.93,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667401344,1.28540652,194.92,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667401544,2.5693,194.91,194.87,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735667401743,1.8853,194.95,194.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667401964,1.28522302,194.94,194.82,24.05927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667402246,3.9868,194.97,194.82,24.05927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667402544,1.978,194.97,194.86,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667402746,3.8782,195.03,194.87,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1735667402953,3.91357275,195.02,194.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667403142,2.5682,194.99,194.9,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667403339,3.8782,195.03,194.9,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667403547,1.28474266,195.02,194.9,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667403747,1.28474266,195.01,194.9,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667403941,1.28474266,195.0,194.9,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667404143,2.5679,195.01,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735667404344,3.9006,195.07,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667404549,1.28470721,195.06,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667404747,3.9006,195.07,194.98,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735667404748,2.5677,195.03,194.98,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735667405048,1.8746,195.08,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667405248,1.28448211,195.07,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667405455,2.5671,195.07,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667405751,20.27927999,195.14,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667406048,3.91393742,195.13,194.98,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735667406250,3.91393742,195.12,194.98,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735667406551,1.28428801,195.11,194.98,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735667406745,1.28428801,195.1,194.98,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735667407050,20.27927999,195.08,194.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667407252,1.28428801,195.07,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667407453,2.568,195.01,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667407751,20.27927999,195.08,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667407948,1.28451595,195.07,194.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667408152,20.27927999,195.05,194.92,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1735667408349,20.27927999,195.05,194.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667408350,9.87582931,195.04,194.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667408554,2.568,195.0,194.93,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735667408852,5.9631,195.04,194.93,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735667409052,1.28466433,195.03,194.93,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735667409247,5.9631,195.04,194.93,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735667409248,1.28466433,195.02,194.93,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735667409450,2.5684,194.97,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667409651,5.9631,195.04,194.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667409850,3.91712211,195.03,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667410052,1.28472629,195.02,194.95,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735667410253,1.28472629,195.01,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667410450,5.9631,195.04,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667410651,2.5684,194.98,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667411050,5.9631,195.04,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667411250,3.91779952,195.03,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667411456,1.28462718,195.02,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667411754,5.7754,195.11,194.95,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667412061,3.91788266,195.1,194.95,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735667412361,3.91788266,195.09,194.95,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735667412660,3.91788266,195.08,194.95,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735667412861,3.91788266,195.07,194.95,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735667413059,3.91788266,195.06,194.95,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735667413259,1.28451495,195.05,194.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735667413562,2.5673,195.06,194.96,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735667414156,2.5671,195.07,195.03,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735667414464,20.27927999,195.16,195.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667414657,2.5663,195.13,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735667414962,1.28405003,195.12,195.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667415163,1.28405003,195.11,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667415461,5.7364,195.17,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667415462,5.7364,195.17,195.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667415662,3.91480873,195.16,195.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667415962,1.28376196,195.15,195.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667416154,20.27927999,195.2,195.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667416352,2.5659,195.16,195.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667416553,20.27927999,195.2,195.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667416758,6.48253227,195.19,195.12,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735667416954,1.28342755,195.18,195.07,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735667417159,3.91499952,195.17,195.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667417352,1.28342755,195.16,195.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667417557,2.5663,195.14,195.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667417764,20.27927999,195.2,195.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667417961,3.91643713,195.19,195.02,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735667418162,2.5663,195.14,195.07,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735667418362,2.5663,195.14,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667419063,2.5663,195.14,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667419265,2.5663,195.14,195.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667419459,20.27927999,195.2,195.02,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735667419655,20.27927999,195.17,195.02,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735667419856,4.49218108,195.16,195.02,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735667420064,2.5669,195.09,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667420360,1.8611,195.16,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667420566,20.27927999,195.13,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667420761,20.27927999,195.1,194.96,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1735667420965,3.91364741,195.09,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667421166,20.27927999,195.07,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667421361,3.16836045,195.06,194.94,53.46635334]
["bitfinex-derivatives","SOLF0:USTF0",1735667421562,20.27927999,195.04,194.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667421762,20.27927999,195.01,194.93,7.08787781]
["bitfinex-derivatives","SOLF0:USTF0",1735667421962,5.18336045,195.0,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667422158,2.5686,194.96,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667422868,3.8995,195.0,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667422869,2.5687,194.95,194.9,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735667423263,3.8995,195.0,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667423469,2.5685,194.97,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667423763,3.8995,195.0,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735667424069,3.78,195.03,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667424070,3.78,195.07,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667424262,3.9229,195.09,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667424464,3.9229,195.09,194.97,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735667424465,2.5677,195.03,194.97,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735667424662,3.9229,195.09,194.97,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735667424858,2.63484045,195.05,194.97,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735667425171,3.91942545,195.04,194.97,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735667425359,2.5679,195.01,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667425562,3.9229,195.09,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667425763,3.92037332,195.05,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667426067,3.92037332,195.04,194.88,22.21537999]
["bitfinex-derivatives","SOLF0:USTF0",1735667426264,3.9229,195.09,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667426467,3.92022865,195.05,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667426771,2.5685,194.97,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667426964,3.9229,195.09,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667427157,3.92180704,195.05,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667427364,3.92180704,195.04,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667427671,3.92180704,195.03,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667427862,2.5684,194.97,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735667428064,3.9229,195.09,194.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667428259,20.27927999,195.02,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667428464,2.569,194.93,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667428964,2.5689,194.94,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667429367,20.27927999,195.02,194.91,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667429671,3.92640443,195.01,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667429866,1.28489143,195.0,194.95,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735667430071,1.28489143,194.99,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667430273,22.16377999,195.06,194.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667430468,3.92725114,195.05,194.92,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667430667,1.28468634,195.04,194.92,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667430868,1.28468634,195.03,194.92,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667431068,1.8845,195.06,194.92,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667431265,3.92796844,195.05,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735667431471,1.28442259,195.04,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735667431671,1.8845,195.06,195.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667431877,3.92785098,195.05,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667432076,1.28447405,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667432271,1.2844732,195.03,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667432478,1.8845,195.06,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667432677,1.28439708,195.05,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667432872,1.28439624,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667433080,1.8845,195.06,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667433274,3.92834684,195.05,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667433575,3.92783445,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667433774,3.92763271,195.03,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667433976,1.28439624,195.02,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667434169,2.5679,195.02,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667434575,1.8845,195.06,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667434773,2.5676,195.04,194.99,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667435275,1.8845,195.06,194.99,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667435575,2.5677,195.03,194.99,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667436079,2.5675,195.04,195.0,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735667436281,3.9229,195.09,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667436579,1.28440166,195.08,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667436779,2.5673,195.06,194.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735667436981,26.28297999,195.14,194.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735667437279,3.92898472,195.13,194.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735667437476,20.27927999,195.1,194.99,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735667437673,3.92898472,195.09,194.99,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735667437873,3.92898472,195.08,194.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735667438074,1.28422015,195.07,194.98,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735667438275,1.28422015,195.06,194.91,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735667438486,2.64617381,195.05,194.91,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1735667438681,24.20967395,195.04,194.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667438983,2.5687,194.96,194.92,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735667439283,22.29927999,195.04,194.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667439578,2.5683,194.98,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667439784,20.27927999,195.01,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667440876,1.28479021,195.0,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667441087,1.28479021,194.99,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667441281,2.5685,194.97,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667442387,2.5686,194.96,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667442583,20.27927999,195.01,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667442988,2.5688,194.95,194.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735667443188,20.27927999,195.01,194.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735667443387,3.93179218,195.0,194.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735667443588,2.5688,194.95,194.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735667443784,2.5688,194.95,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667443985,2.5688,194.95,194.92,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735667444384,2.5683,194.98,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735667444688,2.02,195.04,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667444892,3.93435289,195.03,194.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667445193,2.568,195.0,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735667445489,2.02,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667445690,3.93380761,195.03,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667445989,2.5683,194.98,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667446188,2.02,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667446381,2.568,195.01,194.97,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735667446582,3.93486906,195.0,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667446789,2.02,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667446988,2.65006081,194.99,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667447193,2.02,195.04,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667447388,3.93610989,195.03,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667447691,1.28460617,195.02,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667447988,1.2845503,195.01,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667448188,1.2845503,195.0,194.99,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735667448386,1.9807,195.09,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667448591,3.93654092,195.08,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667448793,3.93654092,195.07,194.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667449084,2.5675,195.05,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735667449290,1.28437737,195.04,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735667449489,1.9807,195.09,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667449682,3.93682839,195.08,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667449890,1.9037,195.15,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667449891,1.28434385,195.07,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667450188,1.9037,195.15,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667450385,5.21930629,195.14,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667450582,3.93703182,195.13,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667450782,1.28392553,195.12,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667450989,2.5662,195.14,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667451194,1.28380318,195.13,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667451393,1.28380318,195.12,195.05,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735667451589,2.5662,195.14,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667451789,1.28369744,195.13,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667451990,2.5662,195.14,195.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667452490,2.5662,195.14,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667452690,2.5662,195.14,195.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667452890,2.5667,195.11,195.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667453295,20.27927999,195.16,195.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667453499,2.5663,195.14,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667453790,1.28382502,195.13,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667453992,2.5663,195.14,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667454191,1.28381597,195.13,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667454389,2.5663,195.14,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667454586,1.28382176,195.13,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735667454790,2.5663,195.14,195.1,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667454986,5.8812,195.19,195.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667455193,3.93304552,195.18,195.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667455386,2.5663,195.14,195.09,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667455991,2.5663,195.14,195.1,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735667457390,20.27927999,195.17,195.0,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667457596,3.93059471,195.16,195.0,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667457797,2.5663,195.14,195.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667457990,20.27927999,195.17,195.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667458192,1.2837771,195.16,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667458394,1.28369954,195.15,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667458697,5.8812,195.19,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667458902,2.64665106,195.18,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667459094,3.93035674,195.17,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667459294,1.28370568,195.16,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667459508,5.8812,195.19,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667459694,1.28367596,195.18,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667459898,1.28367596,195.17,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667460090,1.28367596,195.16,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667460299,1.28369388,195.15,195.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667460493,5.8812,195.19,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667460696,3.9293756,195.18,195.04,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667460995,20.27927999,195.24,195.08,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667461201,3.92878,195.23,195.09,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735667461406,2.5656,195.19,195.14,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735667461598,24.14697999,195.24,195.09,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735667461798,3.92895616,195.23,195.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667461997,2.5654,195.2,195.16,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735667462202,1.9447,195.24,195.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667462394,1.28326919,195.23,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667462598,1.8755,195.27,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667462799,3.9296664,195.26,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667463099,1.28302496,195.25,195.22,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667463299,1.923,195.3,195.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667463494,1.28276169,195.29,195.25,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667463700,1.28279952,195.28,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667463993,1.923,195.3,195.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667464196,1.28276752,195.29,195.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667464406,21.56204751,195.28,195.13,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735667464598,2.5655,195.19,195.14,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735667464902,20.27927999,195.24,195.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667465104,3.28836839,195.23,195.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667465404,1.28326839,195.22,195.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667465600,2.0051,195.23,195.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667465902,2.0051,195.23,195.18,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735667466106,22.15477999,195.34,195.16,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667466402,7.91659112,195.33,195.17,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735667466605,3.92559112,195.32,195.17,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1735667466805,3.92559112,195.31,195.18,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735667467001,2.5643,195.29,195.25,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667467201,2.5643,195.29,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667467609,2.5641,195.3,195.26,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735667468609,2.5641,195.3,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667469203,2.5634,195.36,195.27,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735667469403,3.92204593,195.35,195.27,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735667469602,5.9376,195.39,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667469806,2.5636,195.34,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735667470003,5.9376,195.39,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667470208,1.28243828,195.38,195.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667470406,5.9376,195.39,195.27,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735667470706,2.5632,195.37,195.32,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735667470905,2.5632,195.37,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667471207,3.9758,195.39,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667471405,2.5632,195.37,195.33,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735667471814,3.9758,195.39,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667472101,1.9682,195.49,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667472307,28.11730342,195.48,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667472607,2.5628,195.41,195.36,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735667472804,24.20157999,195.48,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667473007,3.9128941,195.47,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667473207,1.28193747,195.46,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667473404,3.9223,195.48,195.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667473708,2.5621,195.45,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735667473908,2.5621,195.45,195.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667474302,2.5623,195.44,195.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667474706,2.5629,195.4,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667475009,20.27927999,195.43,195.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667475208,20.27927999,195.4,195.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667475410,2.5638,195.32,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667475711,4.0302,195.39,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667476011,2.5638,195.33,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667477510,2.5638,195.32,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667477710,1.9429,195.38,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667478314,4.0302,195.39,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667479515,2.5632,195.37,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667479812,4.0302,195.39,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667480015,1.28226901,195.38,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667480210,1.984,195.38,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667480411,1.28229533,195.37,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667480612,2.0269,195.39,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667480814,3.9451,195.45,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667481005,2.61698064,195.44,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667481310,2.5628,195.41,195.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667481706,2.5628,195.41,195.35,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735667481909,2.5628,195.41,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667482410,5.9195,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667482618,1.28194141,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667482813,1.28194141,195.43,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667483106,1.28194141,195.42,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667483309,5.9195,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667483310,1.28194141,195.41,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667483513,5.9195,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667483718,3.89732402,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667483913,1.28209153,195.43,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667484215,1.28209153,195.42,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667484412,1.28209153,195.41,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667484608,5.9195,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667484814,1.28200223,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667485110,5.9195,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667485319,1.28193443,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667485619,2.5626,195.42,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667486015,3.9451,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667486313,3.84422148,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667486512,1.28191563,195.43,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667486715,3.9451,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667486917,2.5624,195.43,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667487420,2.5624,195.43,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667487813,2.5627,195.41,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667488012,3.9451,195.45,195.37,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735667488213,3.9451,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667488214,1.28196029,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667488415,3.9451,195.45,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667488615,1.28192224,195.44,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667488919,3.84431901,195.43,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667489118,1.28184544,195.42,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667489321,2.5624,195.43,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667489514,2.5624,195.43,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735667490118,1.9068,195.49,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667490319,3.90676644,195.48,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667490518,1.9068,195.49,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667490823,2.5622,195.45,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667491229,1.28164598,195.44,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667491425,2.5622,195.45,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667491726,1.28165196,195.44,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667491922,2.5622,195.45,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667492123,1.28165196,195.44,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667492320,1.28165196,195.43,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667492521,2.5622,195.45,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667492726,1.28164562,195.44,195.4,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735667492932,1.28164562,195.43,195.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667493232,1.2816946,195.42,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667493433,1.2816946,195.41,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667493631,22.18607999,195.49,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667493831,3.91178023,195.48,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667494033,2.5622,195.45,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667494235,1.2818783,195.44,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667494434,1.2818783,195.43,195.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667494728,1.2818783,195.42,195.32,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735667494926,3.91460381,195.41,195.28,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667495127,20.27927999,195.43,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735667495128,2.5635,195.34,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735667495329,20.27927999,195.4,195.25,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667495530,5.85108842,195.39,195.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667495731,3.91568842,195.38,195.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667495931,20.27927999,195.34,195.19,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1735667496131,2.5646,195.26,195.2,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735667496336,1.28281027,195.25,195.2,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735667496538,1.28284055,195.24,195.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667496837,1.28293124,195.23,195.17,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735667497029,1.28293124,195.22,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667497230,2.5648,195.25,195.19,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667497526,5.7988,195.32,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667497527,1.28293124,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667497732,1.28293124,195.23,195.21,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667497934,2.5644,195.27,195.21,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667498239,3.91972715,195.26,195.21,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667498426,1.28295489,195.25,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667498630,1.28295489,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667498831,1.28295489,195.23,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667499035,1.28295489,195.22,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667499237,1.28295489,195.21,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667499536,1.28295489,195.2,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667499737,2.5647,195.24,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667499934,3.92098413,195.23,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667500130,1.9135,195.27,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667500335,2.5649,195.23,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667500536,1.28306982,195.22,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667500727,1.28306391,195.21,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667500933,1.9135,195.27,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667501134,3.9223667,195.26,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667501334,1.9135,195.27,195.16,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735667501335,3.9223667,195.25,195.17,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667501634,1.28305241,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667501839,1.28305241,195.23,195.19,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735667502041,1.9135,195.27,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667502236,1.28283007,195.26,195.18,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667502437,2.0388,195.32,195.21,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735667502734,2.5643,195.27,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667502945,1.28277223,195.26,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667503142,1.28284491,195.25,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667503343,2.0388,195.32,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667503538,2.0388,195.32,195.22,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735667503539,3.92669073,195.31,195.22,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735667503844,3.92669073,195.3,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667504037,3.92669073,195.29,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667504234,3.92831678,195.28,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667504442,3.92831678,195.27,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667504643,3.92831678,195.26,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667504855,1.28285839,195.25,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667505136,2.0388,195.32,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667505341,3.92800611,195.31,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667505645,3.92800611,195.3,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667505838,3.92923981,195.29,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667506137,2.0388,195.32,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667506333,2.5647,195.23,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667506540,2.0388,195.32,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667506741,1.28304923,195.23,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667507244,1.28304923,195.23,195.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667507443,2.5649,195.23,195.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667507942,2.0388,195.32,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667508149,2.565,195.21,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667508447,2.0388,195.32,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667508640,2.565,195.22,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667509443,3.76,195.31,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667509643,3.92994355,195.3,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667509945,2.5647,195.24,195.19,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735667510639,2.0388,195.32,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667510836,3.93065514,195.31,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667511040,2.5643,195.27,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667511343,3.93022512,195.26,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667511542,3.9297957,195.25,195.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667511842,3.9297957,195.24,195.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667512056,3.9297957,195.23,195.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667512237,1.28282588,195.22,195.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667513045,1.28282588,195.22,195.1,22.28107999]
["bitfinex-derivatives","SOLF0:USTF0",1735667513342,1.28282588,195.22,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667513544,2.5653,195.19,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667513743,1.9231,195.23,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667513938,2.5651,195.21,195.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735667514242,2.5651,195.21,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667514545,2.5651,195.21,195.16,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735667514848,1.9231,195.23,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667515041,1.9231,195.23,195.14,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735667515243,1.9231,195.23,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667515644,1.9231,195.23,195.18,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735667515940,1.9231,195.23,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667516945,2.5652,195.2,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667517840,2.5652,195.2,195.16,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735667518647,2.5654,195.19,195.14,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667518836,1.9231,195.23,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667519043,1.9231,195.23,195.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667519348,3.2468279,195.22,195.09,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1735667519552,3.92514905,195.21,195.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667519851,1.9231,195.23,195.14,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667520044,2.565,195.21,195.17,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667520246,1.9231,195.23,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667520646,1.9923,195.24,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667520948,1.965,195.3,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667521147,2.5646,195.24,195.2,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667521350,1.965,195.3,195.18,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667521546,20.27927999,195.4,195.18,24.32137999]
["bitfinex-derivatives","SOLF0:USTF0",1735667521751,5.85643129,195.35,195.18,24.32137999]
["bitfinex-derivatives","SOLF0:USTF0",1735667522051,3.92653129,195.34,195.18,24.32137999]
["bitfinex-derivatives","SOLF0:USTF0",1735667522252,3.92653129,195.33,195.18,24.32137999]
["bitfinex-derivatives","SOLF0:USTF0",1735667522449,1.28273482,195.32,195.18,24.32137999]
["bitfinex-derivatives","SOLF0:USTF0",1735667522643,1.9299,195.35,195.22,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667522849,3.8316,195.36,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667523047,1.28249202,195.35,195.23,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735667523251,2.5635,195.33,195.27,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735667523752,1.8681,195.36,195.23,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735667523943,1.28245964,195.35,195.26,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667524148,1.864,195.39,195.26,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667524448,2.5644,195.26,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667524650,20.27927999,195.34,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667524850,5.90142857,195.33,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667525148,2.5646,195.24,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667525744,2.5645,195.25,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667525950,1.9728,195.33,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667526255,2.5642,195.28,195.23,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735667526753,2.5642,195.27,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667527351,1.9728,195.33,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735667527555,1.864,195.39,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667527756,3.92839622,195.38,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667527958,2.5638,195.31,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735667528551,3.7541,195.39,195.25,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667528751,1.28227634,195.38,195.25,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667528948,1.28227634,195.37,195.25,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667529151,3.7541,195.39,195.25,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667529152,2.5632,195.35,195.29,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735667529455,3.7541,195.39,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667529651,24.03927999,195.44,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667529847,2.5632,195.35,195.3,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735667530048,9.79927053,195.43,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667530049,5.8707,195.43,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667530259,3.92851343,195.42,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667530455,3.92851343,195.41,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667530654,3.92851343,195.4,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667530953,1.28220563,195.39,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667531159,5.8707,195.43,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667531456,3.92850599,195.42,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667531655,3.92850599,195.41,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667531858,1.28206821,195.4,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667532053,1.28212586,195.39,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667532250,5.8707,195.43,195.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667532456,2.563,195.36,195.32,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735667532654,5.8707,195.43,195.25,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667532858,3.93007288,195.42,195.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667533057,2.5634,195.34,195.3,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735667533357,5.8707,195.43,195.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667533659,20.27927999,195.37,195.21,48.68721365]
["bitfinex-derivatives","SOLF0:USTF0",1735667533962,7.68995067,195.36,195.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667534153,2.5636,195.32,195.23,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735667534353,20.27927999,195.3,195.21,28.40793366]
["bitfinex-derivatives","SOLF0:USTF0",1735667534550,1.28223981,195.29,195.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1735667534754,2.5649,195.22,195.18,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735667534959,22.31757999,195.3,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667535257,2.64665505,195.29,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667535460,3.92969972,195.28,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667535657,3.92969972,195.27,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667535853,1.28304467,195.26,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667536056,1.28304467,195.25,195.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667536259,1.28304467,195.24,195.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667536457,22.31757999,195.3,195.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667536657,3.93302581,195.29,195.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667536858,3.93302581,195.28,195.19,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735667537058,3.93302581,195.27,195.18,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735667537262,1.28300315,195.26,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667537456,1.28300315,195.25,195.18,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735667537657,1.28300315,195.24,195.19,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735667537860,22.31757999,195.3,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667538058,3.9352565,195.29,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667538261,2.5649,195.22,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667539466,1.28297324,195.21,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667539655,2.5649,195.22,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667539859,1.28297324,195.21,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667540062,2.5649,195.22,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667540261,1.28297324,195.21,195.18,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735667540462,2.5649,195.22,195.18,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735667540759,2.5653,195.19,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667540963,20.27927999,195.23,195.11,7.10198341]
["bitfinex-derivatives","SOLF0:USTF0",1735667541166,3.94022604,195.22,195.11,10.86198341]
["bitfinex-derivatives","SOLF0:USTF0",1735667541368,2.5658,195.16,195.11,13.42818341]
["bitfinex-derivatives","SOLF0:USTF0",1735667541759,2.5652,195.2,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667541962,1.28335614,195.19,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667542164,1.28335614,195.18,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667542360,2.5652,195.2,195.15,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667542668,1.28320445,195.19,195.11,24.03927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667542868,20.27927999,195.29,195.11,24.03927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667543061,2.5645,195.26,195.14,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667543264,2.0383,195.3,195.14,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667543265,1.28306212,195.25,195.14,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667543486,1.28306212,195.24,195.15,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735667543701,2.0383,195.3,195.15,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735667543702,1.28306212,195.23,195.16,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735667543877,1.28306212,195.22,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735667544078,1.28306212,195.21,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667544381,1.28308875,195.2,195.17,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735667544580,2.5649,195.22,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667544783,1.28301377,195.21,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667544980,2.5649,195.22,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667545184,1.28302241,195.21,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667545385,2.5649,195.22,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667545583,1.28305999,195.21,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667545786,2.5649,195.22,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667545989,1.28300796,195.21,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667546193,20.27927999,195.27,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667546498,3.94115579,195.26,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667546787,2.0383,195.3,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667546788,2.5648,195.23,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667546990,1.28301843,195.22,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667547204,22.31757999,195.3,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667547389,3.94145938,195.29,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667547589,3.94145938,195.28,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667547890,3.94145938,195.27,195.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667548188,2.5645,195.25,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667548487,1.28303931,195.24,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667548687,2.5645,195.25,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667548879,2.5648,195.23,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735667549174,1.28295777,195.22,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667549368,1.28295777,195.21,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667549670,20.27927999,195.27,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667549971,3.94133045,195.26,195.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667550186,20.27927999,195.24,195.11,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735667550374,3.94123604,195.23,195.1,9.08078341]
["bitfinex-derivatives","SOLF0:USTF0",1735667550564,3.94123604,195.22,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667550799,20.27927999,195.24,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667550973,1.28337955,195.23,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667551170,3.94082876,195.22,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667551372,2.5657,195.17,195.12,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735667551876,1.28331485,195.16,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667552067,1.28356517,195.15,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667552265,20.27927999,195.21,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667552486,2.566,195.14,195.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667552870,2.566,195.14,195.1,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735667553070,2.566,195.14,195.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667553387,2.566,195.14,195.11,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735667553576,2.0124,195.2,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667553771,20.27927999,195.18,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667553968,2.5664,195.11,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667554173,6.072,195.2,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667554379,3.93742244,195.19,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667554571,3.93742244,195.18,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667554876,2.5658,195.16,195.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667555082,1.28374095,195.15,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735667555375,6.072,195.2,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735667555575,3.93658872,195.19,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735667555772,3.93658872,195.18,195.11,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735667555979,6.072,195.2,195.12,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667555980,2.5658,195.16,195.12,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667556479,2.5658,195.15,195.12,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667557179,2.5657,195.16,195.12,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667557980,2.5658,195.15,195.12,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667559782,6.072,195.2,195.12,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735667559978,3.93421627,195.19,195.1,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667560178,1.28355553,195.18,195.1,20.27927999]
["bitfinex-derivatives","SOLF0:USTF0",1735667560378,12.62422879,195.25,195.12,12.62422879]
["bitfinex-derivatives","SOLF0:USTF0",1735667560575,2.5654,195.19,195.12,12.62422879]
["bitfinex-derivatives","SOLF0:USTF0",1735667560775,1.28338586,195.18,195.12,12.62422879]
["bitfinex-derivatives","SOLF0:USTF0",1735667561076,2.5654,195.19,195.14,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735667561272,2.5654,195.19,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667561571,12.62422879,195.26,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667561873,3.93403624,195.25,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667562068,12.62422879,195.26,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667562069,2.565,195.22,195.18,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735667562776,2.565,195.22,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667562979,5.7622,195.27,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667563277,8.95211379,195.39,195.2,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667563578,2.5641,195.28,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667564781,2.5641,195.28,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667564980,2.5641,195.28,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667564981,2.5645,195.25,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667565381,20.19604886,195.33,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667565581,20.19604886,195.33,195.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735667565582,2.5644,195.26,195.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735667565883,20.19604886,195.33,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667566083,3.93495194,195.32,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667566281,2.5643,195.27,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667566783,20.19604886,195.33,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667566980,20.19604886,195.33,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667566981,2.5644,195.26,195.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735667567176,20.19604886,195.33,195.22,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735667567380,2.5647,195.24,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667567682,20.19604886,195.3,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667567881,3.9348967,195.29,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667568082,2.5645,195.26,195.22,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735667568276,2.5645,195.26,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667568476,20.19604886,195.33,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667568778,2.5642,195.28,195.24,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735667568974,1.9121,195.35,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667569179,2.5642,195.27,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667569380,2.65308051,195.34,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667569579,3.93625956,195.33,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667569876,2.5641,195.29,195.25,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735667570077,1.9121,195.35,195.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667570383,1.9121,195.35,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667570384,2.5643,195.27,195.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735667572180,1.9121,195.35,195.19,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735667572382,20.19604886,195.32,195.17,7.10198341]
["bitfinex-derivatives","SOLF0:USTF0",1735667572585,3.93670658,195.31,195.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667572884,2.5645,195.25,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667573279,2.5646,195.24,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667573481,2.5646,195.24,195.14,84.59439909]
["bitfinex-derivatives","SOLF0:USTF0",1735667573482,20.19604886,195.28,195.14,84.59439909]
["bitfinex-derivatives","SOLF0:USTF0",1735667573785,5.94466647,195.27,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667573980,3.93626647,195.26,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667574282,3.93626647,195.25,195.14,64.39835023]
["bitfinex-derivatives","SOLF0:USTF0",1735667574476,1.28296388,195.24,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667574678,3.9557,195.27,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667574985,1.28288435,195.26,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667575187,1.28288496,195.25,195.21,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667575387,23.95604886,195.32,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667575593,3.9392026,195.31,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667575780,3.9392026,195.3,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667575981,2.5646,195.25,195.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667576590,23.95604886,195.32,195.14,77.49241568]
["bitfinex-derivatives","SOLF0:USTF0",1735667576795,20.19604886,195.29,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667576994,3.9406943,195.28,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667577198,3.9406943,195.27,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667577497,3.9406943,195.26,195.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667577800,3.9406943,195.25,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667577996,3.94195647,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667578197,3.94195647,195.23,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667578401,1.28326899,195.22,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667578600,3.8918,195.25,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667578803,2.5649,195.22,195.19,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735667578997,3.8918,195.25,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667579302,1.28297069,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667579501,1.28297069,195.23,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667579701,20.19604886,195.29,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735667579898,3.94411075,195.28,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735667580099,3.94411075,195.27,195.19,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735667580397,3.94395173,195.26,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667580601,3.94395173,195.25,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667580816,1.28297623,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667581096,3.9436135,195.23,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667581303,1.28296749,195.22,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667581504,2.5646,195.25,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667581693,1.28296639,195.24,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667581896,1.28296639,195.23,195.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667582103,2.5646,195.25,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667582405,1.28295422,195.24,195.2,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735667582598,2.5643,195.27,195.23,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735667582792,1.28283717,195.26,195.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667582997,24.06194886,195.33,195.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667582998,1.28283717,195.25,195.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667583204,7.10617183,195.4,195.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667583404,3.94227041,195.38,195.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667583703,3.94227041,195.37,195.25,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667583897,3.94227041,195.36,195.26,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1735667584098,3.94227041,195.35,195.26,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1735667584406,1.2825113,195.34,195.28,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735667584603,2.5632,195.35,195.26,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1735667585001,2.5632,195.35,195.3,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735667585207,2.5632,195.35,195.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667588105,2.5632,195.35,195.31,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735667589501,2.563,195.37,195.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735667590001,1.9078,195.46,195.32,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667590206,2.5622,195.43,195.32,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667590409,1.9078,195.46,195.36,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667590706,1.9078,195.46,195.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667591204,2.5619,195.45,195.4,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735667592102,2.5619,195.45,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735667592500,2.5614,195.49,195.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667592700,2.0502,195.52,195.4,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667593007,2.5609,195.52,195.4,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667593199,1.8986,195.58,195.4,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667593398,2.64555619,195.57,195.44,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667593602,1.8986,195.58,195.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667594899,1.8986,195.58,195.44,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667595111,1.8986,195.58,195.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667595413,1.8986,195.58,195.48,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667595802,1.8986,195.58,195.48,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735667596002,1.8986,195.58,195.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667596212,2.5606,195.55,195.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667596412,1.8986,195.58,195.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667596915,2.5606,195.55,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735667597702,33.54058734,195.75,195.52,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667597930,3.8997,195.67,195.52,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667598316,1.9149,195.67,195.53,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1735667598511,1.9149,195.67,195.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667598716,2.5591,195.66,195.6,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735667599009,4.0197,195.71,195.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667599209,2.5586,195.7,195.64,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735667599514,1.9149,195.75,195.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667600008,20.19604886,195.77,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735667600313,20.19604886,195.83,195.64,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667600513,5.8833,195.82,195.64,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667600915,2.5577,195.77,195.7,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735667601117,2.5577,195.77,195.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667601512,5.8833,195.82,195.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667601712,2.5579,195.76,195.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667602411,5.8833,195.82,195.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667602616,20.19604886,195.8,195.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667603419,2.5587,195.7,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735667603617,20.19604886,195.8,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667604020,2.558,195.76,195.67,22.75504886]
["bitfinex-derivatives","SOLF0:USTF0",1735667604320,5.8833,195.82,195.67,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667604821,2.5575,195.8,195.68,0.9404108]
["bitfinex-derivatives","SOLF0:USTF0",1735667605021,2.5575,195.8,195.67,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667605223,2.5575,195.8,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735667605525,5.7936,195.86,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667605822,2.60330037,195.85,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667606016,2.60330037,195.84,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667606222,2.5576,195.79,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667606422,5.7936,195.86,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667606622,2.60087665,195.85,195.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667606822,2.60087665,195.84,195.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667607025,22.79692551,195.83,195.67,22.75504886]
["bitfinex-derivatives","SOLF0:USTF0",1735667607219,2.60087665,195.82,195.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667607424,2.60087665,195.81,195.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667607628,20.19604886,195.83,195.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667607925,2.59917511,195.82,195.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667608115,2.59917511,195.81,195.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667608322,2.5584,195.74,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667609120,20.19604886,195.83,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667609424,20.19604886,195.83,195.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735667609425,2.59755515,195.82,195.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735667609621,20.19604886,195.83,195.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735667609819,2.5581,195.76,195.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735667610824,2.5582,195.75,195.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735667611825,20.19604886,195.83,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667612127,20.19604886,195.88,195.71,23.93604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667612328,2.5583,195.74,195.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667612527,24.12714886,195.85,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667612728,2.59343676,195.84,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667612930,2.558,195.76,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667613230,3.9311,195.85,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667613427,2.558,195.76,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667613634,3.9311,195.85,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667614331,2.5576,195.8,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735667614532,3.9311,195.85,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667615128,2.5573,195.82,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667615327,3.9311,195.85,195.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667615531,3.9311,195.85,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667615835,20.19604886,195.83,195.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667616034,3.9311,195.85,195.52,2.21667092]
["bitfinex-derivatives","SOLF0:USTF0",1735667616035,15.43,195.82,195.52,2.21667092]
["bitfinex-derivatives","SOLF0:USTF0",1735667616228,15.43,195.82,195.45,223.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667616229,37.19604886,195.56,195.45,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667616429,20.19604886,195.5,195.45,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667616629,2.5618,195.47,195.41,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667616830,5.8866,195.55,195.41,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667617032,26.08264886,195.55,195.41,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667617228,5.8866,195.55,195.41,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667617640,2.5611,195.53,195.44,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735667617927,5.8866,195.55,195.4,20.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1735667618236,5.8866,195.55,195.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667618434,32.73562567,195.53,195.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667618635,32.73562567,195.53,195.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667618859,5.8866,195.55,195.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667618860,2.5609,195.54,195.44,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735667619136,2.5609,195.54,195.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667620539,2.5609,195.54,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735667621442,5.8866,195.55,195.47,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735667621638,2.0077,195.55,195.43,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667621842,32.73562567,195.57,195.43,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667622544,2.5606,195.56,195.43,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667622741,32.73562567,195.61,195.43,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667623144,2.5605,195.57,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735667623445,2.5605,195.57,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667623645,32.73562567,195.61,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667623847,2.5606,195.56,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667625845,32.73562567,195.61,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667626051,2.61127302,195.6,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667626252,32.73562567,195.61,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667627450,2.5608,195.55,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667628244,2.5606,195.57,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667629156,32.73562567,195.61,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667629352,32.73562567,195.64,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667629557,32.73562567,195.64,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735667629757,2.62237901,195.63,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735667629951,2.5601,195.6,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735667630147,32.73562567,195.64,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667630460,2.5597,195.64,195.5,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667630855,32.73562567,195.67,195.5,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667631057,32.73562567,195.64,195.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667631957,2.5597,195.64,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735667632155,5.7617,195.68,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667632355,2.62717551,195.67,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667632551,2.5593,195.66,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667632858,5.7617,195.68,195.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667633155,8.3209,195.68,195.62,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735667634357,1.9057,195.76,195.59,36.47562567]
["bitfinex-derivatives","SOLF0:USTF0",1735667634559,2.63312352,195.75,195.6,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1735667634765,5.9103,195.76,195.64,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735667634766,2.5587,195.71,195.64,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735667634953,32.73562567,195.74,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667635163,2.63488133,195.73,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667635463,2.63488133,195.72,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667635661,5.9103,195.76,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667635662,2.5593,195.66,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667636163,2.5591,195.68,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667636560,32.73562567,195.74,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667636862,2.5591,195.68,195.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667637358,2.5593,195.66,195.61,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735667637667,2.5593,195.66,195.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667638165,2.5594,195.65,195.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667638958,20.10630241,195.72,195.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667639155,2.63611184,195.71,195.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667639367,2.63611184,195.7,195.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667639562,2.63611184,195.69,195.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667639858,2.63611184,195.69,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735667639859,2.63611184,195.68,195.55,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667640064,2.63670011,195.67,195.59,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667640255,2.63670011,195.66,195.59,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667640462,20.10630241,195.69,195.59,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667640764,2.63613073,195.68,195.59,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667640965,2.63613073,195.67,195.59,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667641163,2.5596,195.64,195.59,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667641555,2.5599,195.62,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735667641754,20.10630241,195.66,195.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667641954,2.63478294,195.61,195.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667642161,20.10630241,195.63,195.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667642362,2.5604,195.58,195.54,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735667642561,20.10630241,195.63,195.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667642764,2.5604,195.58,195.53,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735667643065,20.10630241,195.63,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667643278,5.8414,195.65,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667643662,2.63519149,195.64,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667643864,5.8414,195.65,195.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667644561,2.5599,195.62,195.57,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735667645069,5.8414,195.65,195.47,73.34630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667645070,20.10630241,195.63,195.47,73.34630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667645262,2.63483519,195.62,195.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667645463,2.5601,195.6,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735667645660,5.8414,195.65,195.5,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667645865,2.63615755,195.64,195.53,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667646064,2.5596,195.64,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735667646266,5.8414,195.65,195.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735667646662,2.5596,195.64,195.6,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1735667646866,20.10630241,195.7,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667647073,2.6379951,195.69,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735667647373,24.13060241,195.73,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735667647671,2.63941787,195.72,195.61,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735667647871,2.63941787,195.71,195.61,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735667648072,2.63941787,195.7,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667648263,2.63941787,195.69,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667648462,24.13060241,195.73,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667648662,2.5595,195.65,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667649063,2.5595,195.65,195.61,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735667649374,24.13060241,195.73,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667649562,2.6410476,195.72,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667649776,24.13060241,195.73,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667650072,2.5593,195.67,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667650567,2.5593,195.67,195.63,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667650869,2.5589,195.7,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667651271,24.13060241,195.73,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667651467,2.5594,195.66,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667652474,2.5594,195.66,195.62,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735667653064,24.13060241,195.73,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667653065,2.5591,195.68,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667653268,4.0243,195.73,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667653470,2.64192445,195.72,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735667653671,2.559,195.69,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735667654567,4.0243,195.73,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735667654769,2.5594,195.66,195.62,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735667655176,2.5594,195.66,195.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667655375,2.5594,195.66,195.63,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667656071,2.5594,195.66,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735667656774,20.10630241,195.72,195.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667656973,20.10630241,195.72,195.54,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735667656974,20.10630241,195.69,195.54,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735667657173,2.5603,195.58,195.55,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735667657369,2.5603,195.58,195.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667657770,1.901,195.65,195.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667657975,6.56119807,195.64,195.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667658174,2.5605,195.57,195.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667658372,3.9158,195.64,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735667658574,2.64653593,195.63,195.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667658780,2.56,195.61,195.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667658975,1.901,195.65,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735667659182,4.4604,195.65,195.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667659475,3.9056,195.71,195.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667659476,3.9056,195.71,195.56,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667659669,2.6495418,195.7,195.56,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667659867,2.5594,195.65,195.56,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667660872,2.5592,195.67,195.56,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667661579,2.5592,195.67,195.63,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735667661784,3.9056,195.71,195.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667662676,2.5589,195.7,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735667663181,2.5586,195.72,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735667663373,5.7255,195.76,195.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667663771,2.5584,195.74,195.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667663971,5.7255,195.76,195.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667664185,20.10630241,195.8,195.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667665382,2.5582,195.75,195.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667665778,2.5582,195.75,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735667665980,2.5583,195.74,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667666174,20.10630241,195.8,195.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667667886,20.10630241,195.77,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667668785,2.5582,195.74,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667668975,20.10630241,195.77,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667669380,2.5586,195.72,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735667669981,2.5584,195.74,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667670286,5.8065,195.82,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667671089,15.7275531,195.82,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667671389,2.5584,195.73,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735667671578,5.8065,195.82,195.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667671783,5.8065,195.82,195.74,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735667672087,5.8065,195.82,195.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667672289,5.8065,195.82,195.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667672886,2.5577,195.78,195.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735667673689,2.5581,195.75,195.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667673894,20.10630241,195.8,195.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667674285,2.5589,195.69,195.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667675191,2.5582,195.75,195.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1735667675388,20.10630241,195.77,195.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667675892,2.5584,195.73,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735667676092,20.10630241,195.77,195.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667676293,20.10630241,195.77,195.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1735667676892,2.5586,195.72,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667677092,20.10630241,195.77,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667677489,2.5586,195.72,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667677688,2.5586,195.72,195.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735667679094,20.10630241,195.81,195.69,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735667679095,20.10630241,195.81,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667679692,20.10630241,195.81,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735667680298,2.5581,195.76,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735667680790,2.5582,195.75,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735667680994,20.10630241,195.81,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667681189,5.8065,195.82,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667681401,2.558,195.77,195.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735667681702,5.8065,195.82,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667682994,9.91024339,195.83,195.7,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667683202,9.91024339,195.83,195.73,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667683502,5.18015687,195.85,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735667683802,5.18015687,195.85,195.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667684902,20.10630241,195.84,195.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667685399,20.10630241,195.84,195.68,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667685703,20.10630241,195.84,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667685898,20.10630241,195.84,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735667686203,9.8963539,195.83,195.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667686403,2.5585,195.73,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735667686599,9.8963539,195.83,195.65,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667686600,20.10630241,195.81,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667686901,5.1146,195.82,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667687104,5.1146,195.82,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735667687897,2.5584,195.74,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735667688492,2.5582,195.75,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735667688902,20.10630241,195.84,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667689105,2.5581,195.76,195.73,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735667690499,2.5583,195.74,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735667691100,20.10630241,195.84,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667691301,5.18015687,195.85,195.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667691502,5.18015687,195.85,195.71,20.10630241]
["bitfinex-derivatives","SOLF0:USTF0",1735667692003,5.18015687,195.85,195.75,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735667692205,5.18015687,195.85,195.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667692602,18.3410444,195.87,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735667692903,5.7945,195.87,195.77,12.5465444]
["bitfinex-derivatives","SOLF0:USTF0",1735667693205,2.5571,195.83,195.77,12.5465444]
["bitfinex-derivatives","SOLF0:USTF0",1735667693405,5.7945,195.87,195.8,12.5465444]
["bitfinex-derivatives","SOLF0:USTF0",1735667693601,2.5567,195.86,195.8,12.5465444]
["bitfinex-derivatives","SOLF0:USTF0",1735667693799,2.5567,195.86,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735667693996,2.5567,195.86,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667694499,2.5569,195.85,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667695207,2.5567,195.86,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667696411,2.5569,195.85,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667697707,2.0161,195.92,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667697708,2.557,195.84,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667700709,2.0161,195.92,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667700909,3.8628,195.93,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667701311,2.5564,195.89,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667701709,2.5564,195.89,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735667702512,2.5564,195.89,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735667703308,1.9532,195.93,195.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735667703516,2.5558,195.93,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667703815,2.5558,195.93,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667704003,2.5556,195.95,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735667704209,1.949,195.97,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667704409,9.87002836,196.03,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667704605,5.6903,196.02,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667704812,2.5555,195.96,195.92,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735667705113,2.5555,195.96,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667705309,2.5555,195.96,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735667706615,2.5556,195.95,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735667707012,5.6903,196.02,195.88,20.0613641]
["bitfinex-derivatives","SOLF0:USTF0",1735667707316,5.6903,196.02,195.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667707516,2.5559,195.93,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667707708,5.6903,196.02,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667707909,2.5554,195.96,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667708613,5.6903,196.02,195.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667708818,5.6903,196.02,195.91,20.0613641]
["bitfinex-derivatives","SOLF0:USTF0",1735667708819,2.5549,196.0,195.91,20.0613641]
["bitfinex-derivatives","SOLF0:USTF0",1735667709223,5.6903,196.02,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735667709417,2.5551,195.99,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667709612,5.6903,196.02,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667709811,2.555,196.0,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667710117,5.6903,196.02,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667711421,2.555,196.0,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667712220,2.5542,196.06,195.98,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735667712422,5.7848,196.09,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667712814,2.5549,196.0,195.97,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735667713013,2.5549,196.0,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667713225,5.7848,196.09,195.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667713418,5.7848,196.09,195.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667713923,20.0613641,196.04,195.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667714124,2.5548,196.01,195.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667714324,5.2769,196.0,195.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667715027,2.5558,195.93,195.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667715322,5.2769,196.0,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735667715523,2.5561,195.91,195.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667715720,5.2769,196.0,195.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667716023,2.556,195.92,195.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667716227,5.2769,196.0,195.89,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735667716628,5.2769,196.0,195.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667716822,5.2769,196.0,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735667717726,2.5557,195.95,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735667717926,5.2769,196.0,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735667718331,5.2769,196.0,195.91,15.08232469]
["bitfinex-derivatives","SOLF0:USTF0",1735667719427,2.5557,195.94,195.91,15.08232469]
["bitfinex-derivatives","SOLF0:USTF0",1735667720132,2.5558,195.93,195.91,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667720526,2.5559,195.92,195.91,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667720728,5.2769,196.0,195.88,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667721230,12.52632469,195.98,195.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667721621,2.5563,195.9,195.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667722630,2.5563,195.89,195.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667723531,5.2769,196.0,195.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667723928,17.80322469,196.0,195.77,62.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735667724137,2.5566,195.88,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735667724433,5.1102,195.99,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735667724824,2.5564,195.89,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735667725028,2.5564,195.89,195.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667725229,17.63652469,195.99,195.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667726031,5.1102,195.99,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667726834,2.5563,195.9,195.87,18.94282469]
["bitfinex-derivatives","SOLF0:USTF0",1735667727029,5.1102,195.99,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667727729,2.5562,195.89,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667729435,2.5562,195.89,195.87,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667729638,2.5562,195.89,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667729836,12.52632469,195.97,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667730036,12.52632469,195.97,195.87,18.94272469]
["bitfinex-derivatives","SOLF0:USTF0",1735667730936,2.5561,195.9,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667731137,12.52632469,195.97,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667732243,5.1102,195.99,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667732738,2.5558,195.92,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735667732938,5.1102,195.99,195.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735667733133,5.1102,195.99,195.87,16.38632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667733347,2.5558,195.92,195.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735667735336,2.5552,195.97,195.9,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735667735536,5.2769,196.0,195.9,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667736142,2.5551,195.97,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735667736346,5.2769,196.0,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735667736546,5.2769,196.0,195.9,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667736749,2.5556,195.94,195.9,15.08232469]
["bitfinex-derivatives","SOLF0:USTF0",1735667736950,17.80322469,196.0,195.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667737146,5.2769,196.0,195.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667737444,2.5561,195.91,195.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667737846,2.5566,195.87,195.84,28.42468734]
["bitfinex-derivatives","SOLF0:USTF0",1735667738151,12.52632469,195.95,195.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667738353,12.52632469,195.98,195.86,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667738553,12.52632469,195.99,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667738949,2.556,195.91,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667741175,1.27836812,195.9,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667741363,2.556,195.91,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667741561,1.27848725,195.9,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667741756,2.556,195.91,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667741955,1.27848743,195.9,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667742256,2.556,195.91,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667742655,1.27847408,195.9,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667742844,2.556,195.91,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667743049,1.27847209,195.9,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667743351,2.556,195.91,195.88,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735667743554,1.27847557,195.9,195.86,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667743749,1.27851763,195.89,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667743953,12.52632469,195.96,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667744254,1.27846723,195.95,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667744445,2.5559,195.92,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667744645,1.27846723,195.91,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667744846,1.27846723,195.9,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667745049,1.27846723,195.89,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667745254,1.27846723,195.88,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667745455,1.27846723,195.95,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667745655,1.27846723,195.94,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667745955,2.5564,195.88,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667746159,1.27846723,195.88,195.83,21.31851551]
["bitfinex-derivatives","SOLF0:USTF0",1735667746351,1.27846723,195.87,195.83,21.31851551]
["bitfinex-derivatives","SOLF0:USTF0",1735667746555,1.27846723,195.86,195.83,21.31851551]
["bitfinex-derivatives","SOLF0:USTF0",1735667746755,1.27846723,195.85,195.83,21.31851551]
["bitfinex-derivatives","SOLF0:USTF0",1735667747059,1.27846723,195.84,195.83,21.31851551]
["bitfinex-derivatives","SOLF0:USTF0",1735667747459,1.27846723,195.86,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667747656,1.27846723,195.85,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667747857,1.27846723,195.84,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667748058,1.27846723,195.83,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667748261,3.83576723,195.82,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667748465,1.27846723,195.81,195.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667748664,1.5282,195.87,195.76,55.80834281]
["bitfinex-derivatives","SOLF0:USTF0",1735667748665,2.5575,195.8,195.76,55.80834281]
["bitfinex-derivatives","SOLF0:USTF0",1735667748956,2.5575,195.8,195.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667749158,3.83682588,195.79,195.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667749359,2.5576,195.79,195.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667750156,2.5576,195.79,195.74,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667750363,2.5576,195.79,195.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667750663,2.5576,195.79,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735667751163,1.5282,195.87,195.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667751463,1.2792795,195.86,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735667751665,1.2792795,195.85,195.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667751858,2.5573,195.81,195.77,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735667752059,2.5573,195.81,195.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667752458,2.5573,195.81,195.76,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735667752761,2.5573,195.82,195.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667752957,1.5282,195.87,195.77,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667753154,1.27914406,195.86,195.77,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667753356,1.27914406,195.85,195.77,12.52632469]
["bitfinex-derivatives","SOLF0:USTF0",1735667753553,3.83614406,195.84,195.8,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735667753756,1.27914406,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667753958,1.27914406,195.82,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667754162,2.5571,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667755065,1.27914373,195.82,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667755463,3.83634373,195.82,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667756265,1.27914373,195.82,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667756468,2.557,195.84,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667756758,1.27906824,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667756963,2.557,195.84,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667757158,1.27904655,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667757362,2.5571,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667757559,1.27910198,195.82,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667757965,2.5571,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667760467,2.5574,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667760666,3.83649575,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667760863,3.83657277,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667761063,2.5574,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667762167,2.5572,195.83,195.8,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735667763669,1.5282,195.87,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667763970,2.5573,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667764168,3.8364911,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667764768,2.5576,195.79,195.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667765170,8.02978425,195.84,195.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667765369,1.279204,195.83,195.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667765671,1.279204,195.82,195.77,8.02978425]
["bitfinex-derivatives","SOLF0:USTF0",1735667765867,1.279204,195.81,195.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667766168,2.5575,195.8,195.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667767160,2.5573,195.82,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735667768566,2.5574,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667768767,14.07460079,195.87,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667768966,1.27915224,195.86,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667769169,2.5573,195.82,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667769968,2.5573,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667770770,3.83649424,195.81,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667770971,1.5282,195.87,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667771171,1.27918943,195.86,195.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667771374,2.5567,195.87,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667771672,1.27886781,195.86,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667771867,3.0493,195.92,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667772073,1.27886798,195.91,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667772274,1.27886798,195.9,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735667772475,1.27886798,195.89,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735667772776,1.27886798,195.88,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735667772976,2.5567,195.86,195.8,16.28640079]
["bitfinex-derivatives","SOLF0:USTF0",1735667773270,3.0493,195.92,195.83,12.54640079]
["bitfinex-derivatives","SOLF0:USTF0",1735667773464,2.5562,195.9,195.83,12.54640079]
["bitfinex-derivatives","SOLF0:USTF0",1735667773667,1.27865865,195.89,195.86,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735667773867,2.5562,195.9,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667774066,1.27869397,195.89,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667774266,2.5562,195.9,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667774475,2.5563,195.89,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667774775,1.27873044,195.88,195.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667774969,1.27873044,195.88,195.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667775175,1.27873044,195.87,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667775373,1.27884423,195.86,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667775573,12.54640079,195.94,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667775868,1.27889519,195.93,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667776069,1.27889519,195.92,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667776273,1.27889519,195.91,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667776472,1.27889519,195.9,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667776675,1.27889519,195.89,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667776973,1.27889519,195.88,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667777170,12.54640079,195.94,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667777365,2.5566,195.87,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667778273,2.5566,195.87,195.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735667780477,12.54640079,195.94,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667780678,1.27879103,195.93,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667780880,1.27879103,195.92,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667781184,2.5567,195.87,195.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735667781480,1.27879905,195.86,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667781674,1.27887396,195.85,195.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667781876,1.27887396,195.85,195.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667782080,1.27887396,195.84,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667782275,1.27887396,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667782473,12.54640079,195.88,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667782680,1.27904871,195.87,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667782877,1.27904871,195.86,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667783078,1.27904871,195.85,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667783277,1.27904871,195.84,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667783574,1.27904871,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667783780,1.27904871,195.82,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667784170,12.54640079,195.88,195.81,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735667784373,1.27906656,195.87,195.81,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735667784593,1.27906656,195.86,195.81,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735667784777,3.83592847,195.85,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735667784977,1.27902847,195.84,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667785178,1.27902847,195.83,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667785379,2.5569,195.85,195.81,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735667785679,1.27896833,195.84,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667785977,2.5569,195.85,195.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667786301,9.4968486,195.9,195.83,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667786476,1.27887418,195.89,195.83,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667786678,2.5568,195.85,195.83,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667786878,1.27887418,195.84,195.83,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667789083,33.44274552,195.99,195.83,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667789283,33.44274552,195.99,195.87,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667789284,8.0251486,195.95,195.87,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667789585,8.0251486,195.95,195.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667790782,8.0251486,195.95,195.89,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667791783,8.0251486,195.95,195.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667792083,8.0251486,195.91,195.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667792777,2.5564,195.88,195.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667799890,8.0251486,195.88,195.76,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735667800090,8.0251486,195.86,195.78,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667800286,8.0251486,195.86,195.78,10.5828486]
["bitfinex-derivatives","SOLF0:USTF0",1735667801290,1.27921226,195.85,195.78,10.5828486]
["bitfinex-derivatives","SOLF0:USTF0",1735667801498,1.27921226,195.84,195.8,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667801794,2.5573,195.82,195.8,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667801991,1.27921226,195.81,195.8,10.5825486]
["bitfinex-derivatives","SOLF0:USTF0",1735667803196,2.5567,195.87,195.8,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667803393,1.27888487,195.86,195.84,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667803593,1.27888487,195.85,195.84,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667803793,1.27888487,195.85,195.84,11.7451486]
["bitfinex-derivatives","SOLF0:USTF0",1735667804092,3.83568487,195.85,195.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667804794,2.5575,195.81,195.74,162.86963702]
["bitfinex-derivatives","SOLF0:USTF0",1735667804991,1.27888487,195.8,195.77,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667805195,1.27888487,195.79,195.77,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667805488,1.27888487,195.78,195.77,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667805694,1.27888487,195.83,195.77,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667805895,1.27921901,195.82,195.81,8.0251486]
["bitfinex-derivatives","SOLF0:USTF0",1735667806293,1.27921901,195.82,195.78,12.54194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667806596,1.27921901,195.81,195.78,12.54194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667806795,2.5572,195.83,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667807098,1.27898082,195.82,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667807298,1.27898082,195.81,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667807495,1.27898082,195.8,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667807695,2.5571,195.83,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667809398,2.5572,195.82,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667810297,2.5567,195.86,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735667810502,2.5567,195.86,195.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735667810903,2.5567,195.87,195.84,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735667813309,1.5891,195.91,195.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667813509,2.5567,195.86,195.83,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735667814210,2.557,195.84,195.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735667819208,1.5376,195.9,195.75,28.42635938]
["bitfinex-derivatives","SOLF0:USTF0",1735667819209,12.54194564,195.87,195.75,28.42635938]
["bitfinex-derivatives","SOLF0:USTF0",1735667819508,12.54194564,195.87,195.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667819709,1.27922711,195.86,195.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667820008,1.27922711,195.85,195.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667820206,1.27922711,195.84,195.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667820411,2.5576,195.8,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735667820601,1.27922711,195.79,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735667822608,2.5576,195.8,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735667822817,1.27926012,195.79,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735667823118,1.27926012,195.79,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667823413,6.6503,195.9,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667823613,12.54194564,195.88,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667823814,1.27908446,195.87,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667824010,1.27908446,195.86,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667824210,1.27908446,195.85,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667824409,19.19224564,195.9,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667824410,1.27908446,195.84,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667824610,1.27908446,195.83,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667824810,1.27908446,195.82,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667825010,1.27908446,195.81,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667825310,1.27908446,195.82,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667825514,1.27908446,195.81,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667825715,1.27908446,195.82,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735667825915,1.27908446,195.81,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667826215,3.83658446,195.8,195.76,16.26194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667826412,1.27908446,195.79,195.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667826611,1.27908446,195.78,195.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667826815,12.54194564,195.87,195.74,12.54194564]
["bitfinex-derivatives","SOLF0:USTF0",1735667827112,1.27926238,195.86,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667827312,1.27926238,195.85,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667827514,2.5574,195.81,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667827715,1.27926238,195.8,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667827914,1.27926238,195.79,195.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667828106,2.5574,195.81,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735667828312,1.27917226,195.8,195.79,10.58538163]
["bitfinex-derivatives","SOLF0:USTF0",1735667828715,1.27914146,195.8,195.79,10.58538163]
["bitfinex-derivatives","SOLF0:USTF0",1735667829015,2.557,195.84,195.79,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667829217,2.557,195.84,195.82,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667830217,2.5567,195.87,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667830519,1.5891,195.91,195.86,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667830716,1.5891,195.91,195.88,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667831416,2.5565,195.88,195.86,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667832617,2.5565,195.88,195.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667832814,2.5565,195.88,195.85,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667834511,1.5891,195.91,195.85,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667835516,2.5561,195.91,195.87,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667835714,2.5561,195.91,195.87,11.74778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667836110,1.5416,195.95,195.89,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667836416,1.5416,195.95,195.91,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667837317,2.5558,195.93,195.91,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667838616,8.02778163,195.92,195.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667839115,2.5564,195.89,195.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667839318,2.9713,195.99,195.87,11.74778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667839617,2.5553,195.97,195.92,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667839816,2.5553,195.97,195.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667840216,2.5555,195.96,195.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667841217,2.5555,195.96,195.94,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667841412,2.5553,195.97,195.94,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667841613,84.99793656,196.14,195.96,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667841820,8.02778163,196.05,195.98,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667842016,3.0194,196.06,196.02,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667842225,1.5063,196.06,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667842521,1.5063,196.06,196.02,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667842724,1.5063,196.06,196.0,11.74778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667843224,1.5657,196.1,196.02,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667843423,11.09978163,196.1,196.02,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667843726,2.5537,196.09,196.04,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667844024,3.072,196.1,196.04,8.02778163]
["bitfinex-derivatives","SOLF0:USTF0",1735667844320,2.554,196.08,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735667844521,1.5131,196.11,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667844823,2.5544,196.04,196.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667845221,12.51281993,196.09,195.95,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667845521,2.5546,196.03,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735667845921,2.5546,196.03,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735667846625,2.5544,196.05,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735667846825,12.51281993,196.09,195.98,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667847023,2.5542,196.06,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735667847224,2.5542,196.06,196.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667847628,2.5536,196.11,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735667848931,2.5536,196.11,196.04,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667849120,2.5534,196.12,196.04,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667849325,1.5843,196.17,196.04,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667849619,2.5534,196.12,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735667849825,12.51281993,196.15,196.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667850227,2.5536,196.1,196.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667851230,2.5543,196.05,196.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667851932,2.5538,196.09,196.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667852134,2.9635,196.11,196.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667852528,2.5539,196.08,196.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667852830,1.4502,196.11,196.04,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667853326,2.5539,196.08,196.04,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667853530,1.4502,196.11,196.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667854232,2.5539,196.08,196.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667854423,1.4502,196.11,196.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667854824,2.5539,196.08,196.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667855026,1.4502,196.11,196.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667855428,2.5542,196.05,196.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667855834,2.5542,196.05,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735667856028,2.5542,196.05,196.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667856229,1.4502,196.11,196.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667856429,1.4502,196.11,195.92,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1735667856430,12.51281993,196.1,195.96,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667856636,12.51281993,196.07,195.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667856933,12.51281993,196.04,195.93,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667857130,1.4975,196.03,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667858938,2.5551,195.99,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735667859132,2.5551,195.99,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667860139,2.5553,195.97,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667860436,1.4975,196.03,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667861036,2.5557,195.95,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667861637,1.4975,196.03,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667861834,2.5556,195.95,195.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667862038,1.4975,196.03,195.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667862333,12.51281993,196.01,195.9,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667862540,12.51281993,196.01,195.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667862838,2.5562,195.9,195.87,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667863038,12.51281993,195.98,195.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667863241,12.51281993,195.98,195.87,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667863535,12.51281993,195.98,195.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667863738,1.5314,195.97,195.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667864539,2.5556,195.95,195.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667864736,1.5629,196.0,195.9,15.06901993]
["bitfinex-derivatives","SOLF0:USTF0",1735667865132,2.5557,195.95,195.9,15.06901993]
["bitfinex-derivatives","SOLF0:USTF0",1735667865331,1.5629,196.0,195.9,15.06901993]
["bitfinex-derivatives","SOLF0:USTF0",1735667865536,1.5629,196.0,195.9,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667865731,1.5629,196.0,195.84,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735667865732,12.51281993,195.98,195.84,13.96931993]
["bitfinex-derivatives","SOLF0:USTF0",1735667866037,12.51281993,195.97,195.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667866433,16.23281993,195.97,195.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667866629,16.23281993,195.97,195.84,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667867034,2.5566,195.87,195.84,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667867629,12.51281993,195.94,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667867831,3.0408,195.93,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667868741,2.5567,195.87,195.83,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735667869037,2.5567,195.87,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667870337,3.0408,195.93,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667870538,2.5568,195.86,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667870941,2.5569,195.85,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667873436,2.5566,195.87,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667874331,1.5022,195.92,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667875744,2.5568,195.86,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667876749,2.5569,195.85,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667876933,1.5022,195.92,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667877138,1.5022,195.92,195.84,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667877539,1.5022,195.92,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667878240,2.5568,195.86,195.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667879244,1.5022,195.92,195.81,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667879440,12.51281993,195.91,195.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667879644,12.51281993,195.91,195.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667879847,2.5574,195.82,195.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667880250,12.51281993,195.91,195.78,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667880444,2.5568,195.86,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735667880747,12.51281993,195.88,195.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735667880942,12.51281993,195.88,195.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667881651,2.5573,195.82,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735667881848,12.51281993,195.88,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735667882449,12.51281993,195.91,195.78,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667882951,2.5571,195.84,195.8,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735667884049,2.5574,195.81,195.78,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667884248,12.51281993,195.88,195.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667885253,12.51281993,195.91,195.78,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667885650,2.557,195.85,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735667885847,1.5022,195.92,195.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1735667886046,1.5022,195.92,195.82,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667886254,1.5022,195.92,195.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667887158,2.5568,195.86,195.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667888453,1.5022,195.92,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735667888648,1.5022,195.92,195.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667890557,2.5564,195.89,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735667890756,1.5022,195.92,195.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667891057,2.5563,195.9,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735667891357,1.5802,195.93,195.85,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667891653,2.9731,195.98,195.88,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667891957,2.5558,195.94,195.89,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735667892148,2.9731,195.98,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667892551,2.5557,195.95,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735667892950,2.9731,195.98,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735667893358,1.4691,196.01,195.91,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667894059,1.4691,196.01,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667894060,13.98191993,196.01,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667895558,2.5559,195.93,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667895761,13.98191993,196.01,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667895960,2.5552,195.98,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667896156,13.98191993,196.01,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667896762,2.5559,195.93,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667897362,13.98191993,196.01,195.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667897557,1.4691,196.01,195.91,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667898156,2.5549,196.0,195.95,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735667898456,1.4691,196.01,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667898857,3.0142,196.05,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667899466,2.5547,196.02,195.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735667899862,2.5547,196.02,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735667900061,2.5549,196.0,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667900860,3.0142,196.05,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667901061,2.5551,195.99,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667901357,3.0142,196.05,195.96,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735667902259,3.0142,196.05,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667903856,2.5546,196.03,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735667904055,3.0142,196.05,195.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667904256,3.0142,196.05,195.94,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667904562,3.0142,196.05,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667904767,1.5384,196.05,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667905159,2.5547,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735667905358,1.5384,196.05,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667905764,2.5547,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735667906070,1.5384,196.05,195.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667906571,1.5741,196.08,195.97,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667906972,2.5545,196.04,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735667907273,1.5741,196.08,196.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667908171,2.5545,196.04,196.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667908373,12.51281993,196.09,196.02,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735667908872,2.5543,196.05,196.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667909472,2.5543,196.05,196.01,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735667911364,2.5543,196.05,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735667911967,1.5597,196.1,196.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667912570,2.5538,196.09,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735667912768,1.5193,196.13,196.03,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667912968,13.95951993,196.18,196.03,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667913275,2.5535,196.11,196.03,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667914077,2.5535,196.11,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735667914277,2.5535,196.11,196.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667915669,2.554,196.08,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667916070,12.51281993,196.15,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667916275,15.45391993,196.18,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667917581,2.5538,196.09,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667918979,12.51281993,196.16,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667919180,2.5535,196.11,196.07,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1735667919773,12.51281993,196.16,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667920072,2.5534,196.12,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735667920277,12.51281993,196.16,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735667920470,2.5535,196.11,196.07,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1735667921474,2.5535,196.11,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667921675,2.5535,196.11,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735667922279,2.5533,196.13,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735667922479,15.45391993,196.18,196.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667922875,15.45391993,196.18,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735667923075,15.45391993,196.18,196.07,16.21281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667923274,2.9411,196.18,196.07,16.21281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667923480,2.9411,196.18,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735667923678,2.9411,196.18,196.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667923881,5.1033,196.26,196.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667924076,2.5525,196.19,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667924272,4.4354,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667924476,4.4354,196.25,196.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667924679,12.51281993,196.27,196.13,16.21281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667924885,1.464,196.25,196.13,16.21281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667925981,12.51281993,196.21,196.1,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667926184,2.5531,196.14,196.1,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667926484,2.5531,196.14,196.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667926879,2.5533,196.13,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667927480,1.5889,196.2,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667928573,2.5531,196.15,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667928774,1.5889,196.2,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667929380,2.553,196.15,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667930596,2.553,196.15,196.12,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735667930880,1.5889,196.2,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667931187,2.5526,196.18,196.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667931481,2.5526,196.18,196.13,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667932181,2.5526,196.18,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735667932386,2.5526,196.18,196.13,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667932786,2.5526,196.18,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667933288,12.51281993,196.24,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667933485,2.5528,196.17,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667933683,12.51281993,196.24,196.13,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667933884,2.5522,196.21,196.13,15.06601993]
["bitfinex-derivatives","SOLF0:USTF0",1735667934084,12.51281993,196.24,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735667934777,12.51281993,196.24,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735667935380,2.5527,196.18,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667935789,12.51281993,196.24,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667936187,3.0177,196.25,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735667936389,15.53051993,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667936585,3.0177,196.25,196.16,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667937092,2.5518,196.25,196.19,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667937290,12.51281993,196.32,196.19,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667937291,1.5726,196.3,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667937586,2.5517,196.25,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735667938090,1.5726,196.3,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667938091,2.5514,196.27,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667938285,1.5726,196.3,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667939092,1.5726,196.3,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735667939393,1.5726,196.3,196.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667939994,2.5515,196.27,196.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667940191,1.5726,196.3,196.19,12.51281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667940391,1.5726,196.3,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667940588,1.5726,196.3,196.11,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735667940787,1.5726,196.3,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735667941096,1.5726,196.3,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735667941293,1.5726,196.3,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735667942192,2.5512,196.29,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735667942392,1.5564,196.32,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735667943095,2.5518,196.25,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735667943992,12.51281993,196.3,196.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667944298,2.5522,196.21,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667944500,12.51281993,196.3,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667944793,2.552,196.23,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667946593,12.51281993,196.3,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667946797,2.5518,196.25,196.2,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735667947297,1.5564,196.32,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735667948899,1.5564,196.32,196.2,16.19281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667949595,2.5516,196.26,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735667951498,2.5514,196.28,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735667952400,1.5564,196.32,196.22,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735667952598,1.5564,196.32,196.2,16.19281993]
["bitfinex-derivatives","SOLF0:USTF0",1735667952800,2.5513,196.29,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735667953104,2.5513,196.29,196.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667953504,2.5513,196.28,196.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667953898,1.5564,196.32,196.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667954300,2.5514,196.27,196.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667957004,2.5519,196.24,196.22,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667957206,2.5519,196.24,196.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667958309,2.5519,196.24,196.22,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667958502,2.5519,196.24,196.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667959202,7.99144394,196.27,196.12,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735667959405,2.5522,196.22,196.2,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667959609,2.5522,196.22,196.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667959803,6.6005,196.33,196.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667960111,2.5518,196.24,196.23,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667960810,2.5519,196.23,196.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667962012,2.5521,196.22,196.21,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667962210,2.5521,196.22,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667962710,2.5522,196.21,196.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667962906,7.99144394,196.24,196.12,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735667963106,2.5531,196.15,196.13,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667963513,7.99144394,196.22,196.13,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667963811,13.01534748,196.26,196.15,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667964011,7.99144394,196.24,196.15,7.99144394]
["bitfinex-derivatives","SOLF0:USTF0",1735667964408,15.53537882,196.26,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667965514,2.5524,196.2,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667965809,15.53537882,196.26,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667966110,15.53537882,196.26,196.14,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1735667966506,15.53537882,196.26,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667966711,12.49627882,196.23,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667966912,12.49627882,196.23,196.1,12.49627882]
["bitfinex-derivatives","SOLF0:USTF0",1735667967113,2.5528,196.17,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735667967614,2.5531,196.15,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667968409,12.49627882,196.23,196.05,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735667968610,12.49627882,196.23,196.08,12.49627882]
["bitfinex-derivatives","SOLF0:USTF0",1735667969115,12.49627882,196.23,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667969415,12.49627882,196.2,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667969614,3.0696,196.19,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667970414,2.5534,196.12,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667970613,2.5534,196.12,196.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667970810,3.0696,196.19,196.08,12.49627882]
["bitfinex-derivatives","SOLF0:USTF0",1735667971114,12.49627882,196.23,196.11,12.49627882]
["bitfinex-derivatives","SOLF0:USTF0",1735667971614,2.5525,196.19,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735667971819,2.5525,196.19,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667972016,12.49627882,196.23,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667972214,2.5528,196.17,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667972417,12.49627882,196.23,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667972917,2.5528,196.17,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667973416,2.5525,196.19,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667974015,3.0696,196.25,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667974618,3.0696,196.25,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735667974619,2.5522,196.22,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735667975015,53.06,196.34,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735667975319,12.49627882,196.29,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667975521,12.49627882,196.29,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735667976020,2.552,196.23,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735667977421,12.49627882,196.23,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667977619,12.49627882,196.23,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667977822,2.5528,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667978017,12.49627882,196.23,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667978216,1.27688074,196.22,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667978429,2.5528,196.17,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667978924,2.5526,196.18,196.15,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1735667979119,16.17627882,196.27,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667979427,1.27674005,196.26,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667979623,2.5523,196.2,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667979821,1.27674005,196.19,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667980019,1.27674005,196.18,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667980328,2.5525,196.19,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735667980620,1.27667864,196.18,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667980826,1.27667864,196.17,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667981620,1.27667864,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667981820,2.5528,196.17,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667982020,1.27667864,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667982317,3.82947864,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667982915,1.27667864,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667983221,4.6351,196.23,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667983421,1.27677681,196.22,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667983621,2.5525,196.19,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667983817,1.27677681,196.18,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667984020,1.27677695,196.17,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667984221,2.5526,196.18,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667984422,1.27677852,196.17,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667984622,2.5526,196.18,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667984822,1.27678404,196.17,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667985022,2.5526,196.18,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667985224,1.27678682,196.17,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667985533,2.5526,196.18,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667985733,1.27679066,196.17,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667985929,2.5526,196.18,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667986130,1.27676207,196.17,196.15,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735667986435,1.2767642,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667987231,3.8295642,196.16,196.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667987430,1.2767642,196.16,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667987626,1.27690981,196.15,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667988233,2.5531,196.14,196.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667988436,3.83000981,196.14,196.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667988634,1.27690981,196.14,196.12,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667988835,3.83010981,196.13,196.12,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667989132,3.83026538,196.13,196.12,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667989636,1.27706538,196.13,196.05,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735667989838,1.27706538,196.12,196.04,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735667990033,4.5005,196.15,196.08,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667990227,1.27723175,196.14,196.08,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667990632,2.5535,196.12,196.08,10.55298339]
["bitfinex-derivatives","SOLF0:USTF0",1735667990837,4.5005,196.15,196.1,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667991140,3.83032156,196.14,196.12,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667991333,1.27712156,196.13,196.12,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667991739,7.99918339,196.18,196.12,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667992039,1.27701942,196.17,196.12,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667992239,1.27701942,196.16,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667992433,1.27701942,196.15,196.14,10.55228339]
["bitfinex-derivatives","SOLF0:USTF0",1735667992837,2.5527,196.18,196.14,10.55228339]
["bitfinex-derivatives","SOLF0:USTF0",1735667993035,1.27686678,196.17,196.14,10.55228339]
["bitfinex-derivatives","SOLF0:USTF0",1735667993235,1.27686678,196.16,196.14,10.55228339]
["bitfinex-derivatives","SOLF0:USTF0",1735667993540,2.5527,196.18,196.14,10.55228339]
["bitfinex-derivatives","SOLF0:USTF0",1735667993741,1.27685802,196.17,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667993943,3.82965802,196.16,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667994238,2.5528,196.16,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667994739,4.4918,196.21,196.14,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667994940,4.4918,196.21,196.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667994941,1.27688384,196.2,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667995142,1.27688384,196.19,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667995338,1.27688384,196.18,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667995542,1.27688384,196.17,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667996337,1.27688384,196.17,196.07,28.42635938]
["bitfinex-derivatives","SOLF0:USTF0",1735667996536,9.27643613,196.16,196.09,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667996736,1.27725274,196.15,196.09,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667996936,1.27725274,196.15,196.13,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667997241,17.99974492,196.25,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667997439,7.99918339,196.23,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735667997639,7.99918339,196.23,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667998841,2.5526,196.19,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667999041,7.99918339,196.23,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667999348,7.99918339,196.21,196.14,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735667999645,2.5528,196.16,196.14,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668000342,2.553,196.15,196.14,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668000544,4.4746,196.22,196.14,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668000744,4.4746,196.22,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668001142,2.5526,196.19,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735668001343,7.99918339,196.21,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668001847,2.5529,196.16,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668003346,7.99918339,196.21,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668003347,4.4746,196.22,196.15,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668003548,4.4746,196.22,196.17,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668003953,7.99918339,196.26,196.19,10.55158339]
["bitfinex-derivatives","SOLF0:USTF0",1735668004248,7.99918339,196.26,196.19,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668004452,7.99918339,196.26,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735668004946,2.5519,196.24,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735668005846,2.552,196.23,196.19,10.55158339]
["bitfinex-derivatives","SOLF0:USTF0",1735668006245,7.99918339,196.26,196.19,10.55158339]
["bitfinex-derivatives","SOLF0:USTF0",1735668006442,2.552,196.23,196.19,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668006643,7.99918339,196.24,196.14,32.10635938]
["bitfinex-derivatives","SOLF0:USTF0",1735668006842,4.581,196.29,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668006843,7.99918339,196.22,196.16,7.99918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668007045,7.99918339,196.22,196.14,32.10635938]
["bitfinex-derivatives","SOLF0:USTF0",1735668007349,7.99918339,196.22,196.14,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668007847,7.99918339,196.22,196.14,14.23228339]
["bitfinex-derivatives","SOLF0:USTF0",1735668008349,2.5529,196.16,196.14,11.67918339]
["bitfinex-derivatives","SOLF0:USTF0",1735668009150,1.27682856,196.15,196.14,14.23228339]
["bitfinex-derivatives","SOLF0:USTF0",1735668010044,1.27682856,196.15,196.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668010243,1.27682856,196.15,196.07,8.62948984]
["bitfinex-derivatives","SOLF0:USTF0",1735668010451,1.27682856,196.14,196.08,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668010648,1.27682856,196.13,196.09,10.78658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668010846,1.27682856,196.12,196.09,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668011150,1.27682856,196.11,196.09,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668011451,1.27682856,196.1,196.09,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668011645,2.5536,196.11,196.09,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668011842,1.27682856,196.1,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735668012046,1.27682856,196.09,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735668012246,1.27682856,196.08,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735668012754,1.27682856,196.1,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735668012946,1.27682856,196.09,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735668013147,10.02148665,196.18,196.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668013347,2.5536,196.1,196.06,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735668013951,1.27729808,196.09,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735668014251,1.27729808,196.08,196.01,16.18114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668014453,1.27729808,196.07,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735668014646,1.27729808,196.06,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735668014847,1.27729808,196.08,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735668015145,1.27729808,196.07,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735668015346,1.27729808,196.06,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735668015551,1.27744002,196.11,196.04,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668015851,1.27744002,196.1,196.07,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668016054,12.50114678,196.19,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668016243,1.27713517,196.18,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668016450,1.27713517,196.17,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668016649,1.27713517,196.16,196.09,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735668016951,1.27713517,196.15,196.09,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735668017152,1.27713517,196.14,196.09,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735668017454,1.27713517,196.13,196.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668017655,1.27713517,196.12,196.04,16.18114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668017854,1.5092,196.12,196.01,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668018152,12.50114678,196.1,196.01,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668018549,12.50114678,196.1,196.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668019054,2.5545,196.03,196.0,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735668019355,2.5545,196.03,196.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668019948,2.5547,196.02,196.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668020256,12.50114678,196.1,196.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668021554,2.5545,196.03,196.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668022446,12.50114678,196.07,195.95,16.18114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668022653,2.9725,196.06,195.95,16.18114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668022854,2.555,196.0,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735668023154,2.555,196.0,195.95,16.18114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668023155,12.50114678,196.04,195.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668023351,2.555,196.0,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735668025157,12.50114678,196.04,195.87,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668025352,12.50114678,196.01,195.89,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668025760,2.5554,195.97,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735668025955,12.50114678,196.01,195.89,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668026257,12.50114678,196.01,195.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668026458,2.5557,195.95,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668026657,1.5387,196.03,195.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668026958,2.5553,195.97,195.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668027460,2.5553,195.97,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735668028452,1.5387,196.03,195.92,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668028655,1.5387,196.03,195.95,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668028857,1.5387,196.03,195.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668029056,2.5547,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735668029560,2.5547,196.02,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735668029759,2.5544,196.04,195.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668029963,2.9725,196.06,195.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668030462,13.98014678,196.05,195.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668030658,13.98014678,196.05,195.96,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735668031959,13.98014678,196.05,195.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668031960,12.50114678,196.02,195.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668032255,12.50114678,196.02,195.89,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668032461,12.50114678,196.02,195.9,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1735668032756,12.50114678,196.02,195.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668033165,2.5557,195.95,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668033358,12.50114678,196.02,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668033956,2.5551,195.99,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668034158,12.50114678,196.02,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668034568,2.5556,195.95,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668035361,12.50114678,196.02,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668035567,2.5561,195.91,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735668035764,12.50114678,195.99,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735668035964,2.556,195.92,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735668036263,2.556,195.92,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735668037564,2.5557,195.95,195.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668037867,13.98014678,196.05,195.92,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668038067,13.98014678,196.05,195.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668038267,2.555,196.0,195.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668038965,13.98014678,196.05,195.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668039161,2.5554,195.97,195.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668039358,13.98014678,196.05,195.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668039871,1.479,196.05,195.95,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668040369,2.5546,196.03,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735668040763,1.479,196.05,195.95,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668040972,2.555,196.0,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735668041168,1.479,196.05,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735668042371,1.479,196.05,195.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668042570,1.479,196.05,195.95,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668042966,2.5545,196.04,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735668043270,1.479,196.05,195.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668043968,1.479,196.05,195.99,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735668044173,1.479,196.05,195.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668044375,12.50114678,196.02,195.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668044573,2.5551,195.98,195.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668044868,3.0869,196.07,195.93,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668045064,3.0869,196.07,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735668045065,2.5544,196.03,195.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735668045967,2.5546,196.01,195.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668046569,3.0869,196.07,195.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668047972,2.5545,196.02,195.99,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735668048976,2.5546,196.01,195.98,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735668053975,2.5548,195.99,195.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668054979,12.50114678,196.02,195.92,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668055179,12.50114678,195.99,195.92,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668055374,12.50114678,195.96,195.92,7.10658984]
["bitfinex-derivatives","SOLF0:USTF0",1735668055882,12.50114678,195.96,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668057478,2.5557,195.92,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668058081,12.50114678,195.96,195.84,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668058279,2.5558,195.92,195.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735668058478,14.08994678,195.96,195.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735668058978,2.5555,195.94,195.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735668059278,14.08994678,195.96,195.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735668059575,14.08994678,195.96,195.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668060480,12.50114678,195.93,195.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668060780,2.5568,195.84,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735668060989,2.5568,195.84,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668061385,12.50114678,195.93,195.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735668061585,24.11560465,195.96,195.82,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668061779,24.11560465,195.96,195.85,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668061986,2.5556,195.93,195.85,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668062482,1.5888,195.96,195.88,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668062679,12.50114678,196.02,195.91,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668062882,16.88844678,196.05,195.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668063079,4.3873,196.05,195.94,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668064390,4.3873,196.05,195.97,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735668064592,4.3873,196.05,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668065692,2.5544,196.02,195.98,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1735668066789,2.5542,196.04,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668066994,1.4627,196.1,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668067593,1.4627,196.1,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735668069494,1.4627,196.1,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735668069697,1.4627,196.1,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668070296,2.554,196.06,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668071400,2.554,196.06,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668071797,28.3227371,196.22,196.03,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668071998,29.8808371,196.22,196.1,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668072300,2.5527,196.16,196.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668072501,12.50114678,196.17,196.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668073097,12.50114678,196.17,196.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668073296,12.50114678,196.14,196.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668073706,12.50114678,196.11,195.99,28.3227371]
["bitfinex-derivatives","SOLF0:USTF0",1735668074005,12.50114678,196.08,196.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668074598,12.50114678,196.08,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668075204,2.5546,196.01,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668076699,1.5381,196.07,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668077506,2.5542,196.04,195.98,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668077808,1.5381,196.07,195.98,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668077995,2.5544,196.03,195.98,18.71604678]
["bitfinex-derivatives","SOLF0:USTF0",1735668078502,2.5548,195.99,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668078701,2.5548,195.99,195.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668078904,1.5381,196.07,195.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668079104,1.5381,196.07,195.97,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1735668079603,2.5545,196.02,195.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668079804,12.50114678,196.11,195.98,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668079998,10.03480985,196.12,195.98,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668080204,12.50114678,196.14,196.01,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668080406,12.50114678,196.14,196.01,15.05564678]
["bitfinex-derivatives","SOLF0:USTF0",1735668080804,2.5534,196.11,196.01,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668081009,12.50114678,196.14,196.01,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668081599,2.554,196.06,196.01,15.05564678]
["bitfinex-derivatives","SOLF0:USTF0",1735668082809,12.50114678,196.11,196.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735668083003,12.50114678,196.11,195.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668083198,2.5547,196.0,195.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668083403,12.50114678,196.05,195.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668083707,12.50114678,196.05,195.92,10.06658427]
["bitfinex-derivatives","SOLF0:USTF0",1735668083908,12.50114678,196.02,195.92,7.08068427]
["bitfinex-derivatives","SOLF0:USTF0",1735668084110,12.50114678,195.99,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668084408,2.5556,195.94,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668084615,12.50114678,195.99,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668085004,1.2783753,195.98,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668085199,12.50114678,195.99,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668085200,1.27831915,195.97,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668085509,2.5554,195.95,195.91,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735668085702,1.27831915,195.94,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668085903,12.50114678,195.99,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668086105,1.27826981,195.98,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668086309,1.27826981,195.97,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668086609,1.27826981,195.96,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668086814,1.27826981,195.95,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668087103,12.50114678,195.99,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668087310,1.27822401,195.98,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668087501,2.5554,195.95,195.91,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735668088412,4.5869,196.01,195.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668088607,2.5551,195.98,195.91,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668088807,1.27822816,195.97,195.91,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668089101,1.27822816,195.96,195.91,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668089310,4.5869,196.01,195.91,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668089510,1.27818152,196.0,195.94,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735668089706,1.27818152,195.99,195.91,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668089911,1.27818152,195.98,195.91,16.16114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668090113,2.5549,195.98,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735668090410,4.5869,196.01,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735668090611,1.27800205,196.0,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735668090814,1.27800205,195.99,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735668091002,4.5869,196.01,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735668091207,2.555,195.98,195.94,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735668092010,12.50114678,196.06,195.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668092215,2.74142222,196.05,195.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668092509,1.27802222,196.04,195.97,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668092703,1.27802222,196.03,195.97,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668092908,1.27802222,196.02,195.97,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668093109,13.96454678,196.15,196.0,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668093312,4.2116717,196.14,196.03,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668093614,1.2777717,196.13,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668093815,1.2777717,196.12,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668094123,1.2777717,196.11,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668094308,1.2777717,196.1,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668094504,2.9339,196.14,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668094711,2.5537,196.08,196.04,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1735668095009,2.9339,196.14,196.04,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1735668095206,1.27732276,196.13,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668095513,1.27732276,196.12,196.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668095808,1.27732276,196.11,196.05,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668096002,1.27732276,196.1,196.05,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668096202,2.553,196.13,196.05,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668096406,1.2772229,196.12,196.05,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668096613,2.9375,196.2,196.08,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668097014,1.27708635,196.19,196.08,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668097311,1.27708635,196.18,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735668097513,1.27708635,196.17,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668097711,1.27708635,196.16,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668097910,1.27708635,196.15,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668098212,1.27708635,196.14,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668098414,12.50114678,196.18,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668098611,2.72105519,196.17,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668098816,2.553,196.13,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668099719,2.5528,196.15,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668100016,1.27700733,196.14,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668100315,1.27705823,196.13,196.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668100511,1.27705823,196.13,196.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668100707,12.50114678,196.15,196.02,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668100708,1.27705823,196.12,196.02,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668100912,1.27705823,196.11,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668101107,1.27705823,196.1,196.04,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735668101315,12.50114678,196.15,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668101617,2.5535,196.09,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735668101813,1.444,196.17,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668102013,1.2772606,196.16,196.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668102313,1.2772606,196.15,196.05,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668102519,60.20068427,196.26,196.08,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668102520,1.2772606,196.14,196.08,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668102715,1.27701312,196.13,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668102909,2.5523,196.18,196.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668103120,1.27697327,196.17,196.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668103315,1.27697343,196.16,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735668103512,1.27697343,196.15,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735668103714,2.5523,196.18,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735668103910,1.27677916,196.17,196.11,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668104217,1.5284,196.25,196.11,12.50114678]
["bitfinex-derivatives","SOLF0:USTF0",1735668104415,2.5522,196.2,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735668104612,1.27667898,196.19,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668104915,2.5522,196.19,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668105517,3.82896969,196.18,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668105819,2.5523,196.18,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668107915,1.5284,196.25,196.17,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735668108125,1.27665806,196.24,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668108323,1.27665806,196.23,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668108511,3.82855806,196.22,196.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668108711,19.99258032,196.34,196.17,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668108913,3.16492741,196.33,196.2,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668109215,3.0502,196.33,196.23,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668109419,1.5403,196.36,196.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668109619,1.5403,196.36,196.26,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668109819,1.5403,196.36,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668110014,1.5403,196.36,196.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668110219,2.55,196.36,196.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668110523,1.4925,196.38,196.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668111415,2.55,196.36,196.31,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735668112214,1.5403,196.41,196.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668112417,1.4504,196.49,196.36,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668112624,1.4504,196.49,196.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668112820,2.5489,196.45,196.38,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668113023,1.4504,196.49,196.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668113216,1.4504,196.49,196.39,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668113621,1.4988,196.52,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668113822,1.4988,196.52,196.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668114420,2.5486,196.47,196.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668115121,2.5487,196.46,196.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668115524,1.5833,196.55,196.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668115720,19.99258032,196.53,196.38,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735668115927,19.99258032,196.53,196.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668116223,2.549,196.44,196.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668116424,2.549,196.44,196.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1735668116625,2.549,196.44,196.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1735668117722,1.5833,196.55,196.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1735668117723,19.99258032,196.5,196.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1735668117921,2.5492,196.42,196.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1735668118116,19.99258032,196.47,196.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668118326,1.5965,196.46,196.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668119327,1.5965,196.46,196.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668119524,2.5497,196.38,196.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668120926,3.82523851,196.38,196.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668121324,3.82532758,196.38,196.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668121727,1.27562758,196.38,196.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735668121929,1.27562758,196.37,196.26,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735668122233,19.99258032,196.4,196.27,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735668122234,1.27562758,196.36,196.27,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735668122528,2.5505,196.33,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668122734,2.5505,196.33,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668123024,1.5965,196.46,196.28,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668123331,2.8271971,196.45,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668123628,1.2755971,196.44,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668123827,1.2755971,196.43,196.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668124021,1.2755971,196.42,196.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668124831,1.2755971,196.42,196.26,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735668125032,2.5505,196.32,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668125232,1.574,196.43,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668125534,2.5504,196.34,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668125930,2.5504,196.33,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668126230,1.574,196.43,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668126530,1.27573075,196.42,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668126736,1.574,196.43,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668126925,1.574,196.43,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668127435,5.214,196.43,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668127736,2.5501,196.36,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668128037,5.214,196.43,196.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668128332,2.5496,196.39,196.29,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668128526,1.5516,196.45,196.33,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668128730,1.5516,196.45,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668129135,2.5492,196.43,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668129428,1.5403,196.49,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668129625,3.1077,196.49,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668129827,3.1077,196.49,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668129828,2.5489,196.45,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668130027,3.1077,196.49,196.35,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735668130234,3.1077,196.49,196.35,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735668130434,2.5491,196.44,196.35,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735668130635,2.5491,196.44,196.36,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735668130831,3.1077,196.49,196.36,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735668131037,2.5488,196.45,196.4,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668131235,1.4865,196.53,196.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668131434,2.5482,196.51,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668131630,2.5482,196.51,196.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668132230,2.5482,196.5,196.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668132535,19.99258032,196.56,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668132737,1.2747765,196.55,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668132936,23.63258032,196.56,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668132937,1.2747765,196.54,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668133139,19.99258032,196.56,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668133435,2.5482,196.5,196.46,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668133643,19.99258032,196.56,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668133939,1.27485103,196.55,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668134149,2.5486,196.47,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668134339,19.99258032,196.56,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668134539,2.548,196.51,196.46,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668134744,4.585,196.59,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668135047,1.2746389,196.58,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668135253,2.5481,196.51,196.46,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668136254,2.5481,196.51,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668136556,4.585,196.59,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668136749,1.27461967,196.58,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668136949,1.27461967,196.57,196.49,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735668137149,1.27461967,196.56,196.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668137351,1.27461967,196.55,196.45,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668137549,1.27461967,196.54,196.46,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735668137850,19.99258032,196.64,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668138052,1.27455919,196.63,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668138247,2.5472,196.58,196.49,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735668138446,1.27455919,196.57,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668138651,1.27455919,196.56,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668138856,2.5477,196.54,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668139655,19.99258032,196.6,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668139854,1.27458577,196.59,196.46,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735668140256,1.27458577,196.59,196.46,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735668140450,3.0379,196.58,196.46,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735668140670,1.27458577,196.57,196.46,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735668140958,2.86888577,196.57,196.46,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735668141162,1.27458577,196.56,196.46,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735668141659,2.5481,196.51,196.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735668142656,1.5943,196.57,196.49,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735668142858,1.27459035,196.56,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668143063,1.27459035,196.55,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668143356,2.5484,196.49,196.46,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735668143560,1.5943,196.57,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668143963,1.27465463,196.56,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668144159,2.5483,196.49,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668144353,21.58688032,196.57,196.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668144556,19.99258032,196.54,196.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668144754,1.27478014,196.53,196.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668144953,2.5489,196.45,196.41,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735668145160,19.99258032,196.54,196.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668145357,19.99258032,196.54,196.39,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735668145358,19.99258032,196.51,196.38,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1735668145555,2.5493,196.42,196.38,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735668145766,2.5493,196.42,196.38,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1735668146363,2.5491,196.44,196.38,25.08158032]
["bitfinex-derivatives","SOLF0:USTF0",1735668146556,1.4776,196.49,196.38,25.08158032]
["bitfinex-derivatives","SOLF0:USTF0",1735668146763,2.5492,196.43,196.38,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735668146961,2.5492,196.43,196.38,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1735668147567,1.27509105,196.42,196.38,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1735668147757,2.5492,196.43,196.38,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1735668147960,1.27509105,196.42,196.38,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1735668148169,2.5492,196.43,196.38,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1735668148468,1.27509193,196.42,196.39,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735668148664,2.5492,196.43,196.39,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735668148864,1.27509193,196.42,196.39,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735668149166,2.5492,196.43,196.39,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735668149363,1.27509967,196.42,196.41,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668149663,1.27508861,196.42,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668149869,2.5488,196.46,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668150061,1.2750632,196.45,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668150264,1.2750623,196.44,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668150565,1.2750623,196.43,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668150765,1.2750623,196.45,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668150966,1.2750623,196.44,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668151165,1.2750623,196.43,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668151370,1.2750623,196.42,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668151565,1.2750623,196.41,196.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668151772,1.4776,196.49,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668152071,1.2751095,196.48,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668152268,2.549,196.44,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668152569,1.2751095,196.43,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668152775,1.2751095,196.42,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668152967,1.2751095,196.41,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668153368,1.2751095,196.41,196.39,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735668153566,1.2751095,196.4,196.37,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735668153766,1.2751095,196.39,196.37,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735668153966,2.972,196.48,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668154163,1.2752694,196.47,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668154471,1.2752694,196.46,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668154676,1.2752694,196.45,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668154969,2.5493,196.41,196.37,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1735668155173,1.2752694,196.4,196.37,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735668155375,1.2752694,196.39,196.35,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668155567,2.55,196.36,196.33,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735668155870,1.27548888,196.35,196.33,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735668156167,1.27548888,196.34,196.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668156468,1.27548888,196.33,196.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668156671,1.27548888,196.32,196.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668156873,1.27548888,196.31,196.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668157074,2.5503,196.34,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668157375,1.27570078,196.33,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668157574,1.27570078,196.32,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668157762,1.27570078,196.31,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668157969,1.27570078,196.34,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668158174,1.27570078,196.33,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668158472,1.27570078,196.32,196.27,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735668158669,1.27570078,196.31,196.27,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735668158864,1.27570078,196.31,196.26,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735668159069,3.64,196.39,196.21,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735668159070,1.27570078,196.3,196.21,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735668159271,1.27570078,196.29,196.21,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1735668159575,1.27603827,196.28,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668159868,1.27603827,196.28,196.2,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668159869,1.27603827,196.27,196.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668160069,1.27603827,196.26,196.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668160273,3.64,196.33,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668160476,1.27613953,196.32,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668160671,3.64,196.33,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668160672,2.5513,196.27,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668160872,1.27613953,196.26,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668161074,2.5513,196.27,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668161273,1.27613331,196.26,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668161468,2.5513,196.27,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668161672,3.64,196.33,196.2,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735668161673,3.82743331,196.26,196.2,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735668161878,2.5513,196.26,196.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668162077,1.27626069,196.25,196.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668162374,2.5513,196.26,196.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668162567,1.27633334,196.25,196.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668162769,2.5509,196.3,196.2,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668162968,1.27610943,196.29,196.2,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668163172,2.5505,196.32,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668163370,1.27592677,196.31,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668163582,2.5505,196.32,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668163770,1.27597402,196.31,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668163974,1.27599821,196.3,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668164174,2.5505,196.32,196.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668164577,1.27592243,196.31,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668164774,2.5505,196.32,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668164978,1.27592866,196.31,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668165280,8.125,196.38,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668165472,1.27594246,196.37,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668165675,1.27594246,196.36,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668165873,1.27594246,196.35,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668166075,1.27594246,196.34,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668166277,1.27594246,196.33,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668166476,2.5507,196.31,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668169278,1.4392,196.38,196.27,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668169581,3.64,196.45,196.31,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668169778,2.5496,196.39,196.34,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668169973,1.27558803,196.38,196.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668170179,2.5496,196.39,196.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668170579,2.5496,196.39,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668170778,2.5498,196.38,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668171179,19.99258032,196.46,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668171378,1.27537288,196.45,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668171573,2.5496,196.4,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668171773,19.99258032,196.46,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668171981,1.2754038,196.45,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668172283,1.2754038,196.44,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668172480,1.2754038,196.43,196.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668172685,1.2754038,196.42,196.35,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668172882,1.2754038,196.41,196.36,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735668173083,2.5487,196.46,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668173279,1.5707,196.49,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668173280,1.27516293,196.45,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668173584,2.5482,196.5,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668173885,1.27493867,196.49,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668174086,1.27493867,196.48,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668174384,3.0247,196.54,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668174583,1.27480294,196.53,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668174780,1.27480294,196.52,196.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668174980,1.27480294,196.51,196.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668175283,1.27480294,196.5,196.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668175484,3.0247,196.54,196.41,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668175684,1.27476563,196.53,196.41,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668175978,3.0247,196.54,196.47,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668176184,1.27455918,196.53,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668176385,1.4561,196.54,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668176578,3.0635,196.59,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668176776,1.27454482,196.58,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668176976,1.27454482,196.57,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668177179,2.5477,196.54,196.48,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735668177486,1.27454259,196.53,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668177683,1.27452778,196.52,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668177878,2.5475,196.55,196.51,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735668178277,1.5364,196.59,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668178480,1.27430288,196.58,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668178681,1.5364,196.59,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668178682,1.27430288,196.57,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668178879,1.27430288,196.56,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668179079,2.5474,196.56,196.51,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735668179590,1.27434368,196.55,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668179886,2.5475,196.55,196.5,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735668180386,1.27440001,196.54,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668180587,1.5364,196.59,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668180788,2.5477,196.54,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668181189,1.5364,196.59,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668181492,1.27441532,196.58,196.47,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1735668181688,1.27441532,196.57,196.49,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668181991,1.27441532,196.56,196.49,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668182290,1.4433,196.65,196.49,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668182482,1.2742836,196.64,196.49,19.99258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668182686,2.5473,196.57,196.53,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735668182885,1.4433,196.65,196.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668183090,19.99258032,196.62,196.47,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735668183292,2.548,196.51,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668183490,19.99258032,196.62,196.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668183692,1.27447874,196.61,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668183985,19.99258032,196.62,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668183986,1.27447874,196.6,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668184193,1.27447874,196.59,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668184392,1.27447874,196.58,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668184689,2.5477,196.54,196.49,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735668185090,19.99258032,196.62,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668185290,2.5479,196.53,196.48,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735668185491,19.99258032,196.62,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668185692,1.27442927,196.61,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668185892,1.27442927,196.6,196.47,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668186088,1.27442927,196.59,196.46,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1735668186293,21.26700959,196.58,196.43,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668186594,4.39572927,196.57,196.43,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668186894,2.5487,196.47,196.43,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668187595,5.1484,196.56,196.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668187795,1.2748328,196.55,196.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668187992,5.1484,196.56,196.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668188190,1.2748328,196.55,196.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668188393,1.2748328,196.54,196.43,23.63258032]
["bitfinex-derivatives","SOLF0:USTF0",1735668188593,5.1484,196.56,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668188594,1.2748328,196.53,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668188794,1.27468661,196.52,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668188996,1.27468661,196.51,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668189196,2.5479,196.53,196.44,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1735668189396,1.27477075,196.52,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668189598,1.5084,196.56,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668189799,1.27463864,196.55,196.44,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735668189998,2.5481,196.51,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668192710,1.5084,196.56,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668192711,2.5482,196.5,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668194309,2.5481,196.51,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668196313,1.5084,196.56,196.5,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735668196505,1.27454954,196.55,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668196710,16.93096896,196.63,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668197013,2.5475,196.56,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668197208,12.45326896,196.6,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668197414,1.27437366,196.59,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668197615,1.27437366,196.58,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668197811,1.27437366,196.57,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668198013,1.27437366,196.56,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668198209,1.27437366,196.55,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668198411,1.27462789,196.54,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668198715,2.548,196.51,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668199516,2.548,196.52,196.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668199717,2.548,196.52,196.46,12.45326896]
["bitfinex-derivatives","SOLF0:USTF0",1735668199718,12.45326896,196.57,196.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668200016,1.2747611,196.56,196.46,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735668200214,1.2747611,196.55,196.46,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735668200416,2.5482,196.5,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668201120,19.9288591,196.59,196.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668201318,1.27471082,196.58,196.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668201514,1.27471082,196.57,196.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668201710,2.5485,196.48,196.44,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1735668201916,5.0943,196.58,196.44,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735668202109,21.4017591,196.55,196.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668202315,2.5488,196.45,196.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668202511,6.6048,196.54,196.41,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668202819,2.5495,196.4,196.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668203215,6.6048,196.54,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668203216,19.9288591,196.47,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668203518,19.9288591,196.47,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668203519,1.5168,196.46,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668203720,2.79222452,196.46,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668203913,2.5499,196.37,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668204318,1.5156,196.45,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668204522,2.5494,196.41,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668204722,2.5494,196.41,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668205117,2.5499,196.37,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668205420,19.9288591,196.44,196.27,72.9088591]
["bitfinex-derivatives","SOLF0:USTF0",1735668205611,2.5504,196.33,196.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668205812,3.64,196.43,196.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668206019,2.55,196.37,196.31,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735668206213,2.55,196.37,196.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668206412,3.0725,196.45,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668206618,1.27550113,196.44,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668206828,1.27550113,196.43,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668207129,3.64,196.49,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668207419,2.5492,196.42,196.37,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735668207615,5.2298,196.49,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668207812,1.27530484,196.45,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668208022,2.5492,196.42,196.37,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735668208222,5.2298,196.49,196.37,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1735668208421,1.27525928,196.45,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668208624,1.27525928,196.44,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668208824,1.27525928,196.43,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668209024,1.27525928,196.45,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668209326,1.27525928,196.44,196.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668209519,1.27525928,196.43,196.35,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735668209719,1.27525928,196.42,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668209925,1.27525928,196.41,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668210123,2.55,196.36,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668211226,2.5499,196.37,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668211424,21.4456591,196.46,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668211625,1.27540205,196.45,196.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735668211826,1.27540205,196.44,196.34,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1735668212021,1.27543274,196.43,196.28,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735668212329,24.82429184,196.42,196.28,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735668212533,23.5488591,196.42,196.28,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735668212724,1.27581588,196.41,196.28,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735668212921,1.27581588,196.4,196.28,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735668213122,1.27581588,196.39,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668213324,1.4782,196.4,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668213325,21.20467498,196.38,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668213525,1.27581588,196.37,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668213725,1.27581588,196.36,196.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668213923,1.27581588,196.35,196.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668214220,1.27581588,196.35,196.23,6.98450945]
["bitfinex-derivatives","SOLF0:USTF0",1735668214221,1.27608779,196.34,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668214527,1.27608779,196.33,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668214725,1.27608779,196.32,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668214925,1.27608779,196.31,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668215126,2.5513,196.26,196.23,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735668215329,3.62,196.36,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668215524,1.27611405,196.35,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668215731,2.5515,196.25,196.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668216132,1.4659,196.34,196.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668216425,1.27618301,196.33,196.23,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668216628,1.27618301,196.32,196.23,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668216930,1.4659,196.34,196.23,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668217133,1.27581958,196.33,196.23,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668217327,1.4659,196.34,196.19,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668217524,1.2758443,196.33,196.18,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735668217727,2.5518,196.22,196.18,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735668217928,3.62,196.33,196.18,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735668218123,1.4565,196.31,196.18,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735668218327,2.552,196.21,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668218527,1.5296,196.3,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668218731,1.27634063,196.29,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668218923,1.27634063,196.28,196.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668219127,1.27634063,196.27,196.18,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735668219427,1.27634063,196.26,196.18,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735668219631,1.5296,196.3,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735668219831,1.27634697,196.29,196.18,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735668220131,1.5296,196.3,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735668220432,1.2761429,196.29,196.19,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668220729,2.5515,196.25,196.2,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668220929,1.5296,196.3,196.19,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668221125,1.27622013,196.29,196.19,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668221327,1.5296,196.3,196.19,19.9288591]
["bitfinex-derivatives","SOLF0:USTF0",1735668221531,2.5517,196.24,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735668222224,2.5514,196.26,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668223319,2.5515,196.25,196.21,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668225429,1.4565,196.31,196.19,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668225628,13.76318415,196.3,196.18,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735668225830,2.77073072,196.29,196.18,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735668226030,1.27623072,196.28,196.18,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735668226331,2.5518,196.22,196.18,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735668226531,1.4945,196.29,196.19,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668226730,2.5515,196.25,196.21,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668227030,1.4945,196.29,196.19,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668227933,1.4945,196.29,196.21,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668228230,2.5512,196.27,196.21,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668228534,1.4945,196.29,196.21,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668228931,2.5512,196.27,196.21,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668229129,1.4565,196.31,196.19,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668229330,1.4565,196.31,196.22,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668229533,2.5513,196.27,196.22,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668230045,2.5513,196.27,196.23,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735668230833,2.5513,196.27,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735668231733,2.5508,196.3,196.25,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668232933,2.5508,196.3,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668233729,2.5508,196.3,196.25,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668233942,2.5508,196.3,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668234438,3.62,196.4,196.27,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668234439,12.48695343,196.4,196.27,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668234638,1.27572025,196.39,196.28,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735668234838,1.27572025,196.38,196.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668235145,1.27572025,196.37,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668235346,1.5482,196.44,196.3,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668235536,1.27542279,196.43,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668235737,2.5495,196.4,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668236039,2.5495,196.4,196.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668237237,1.5482,196.44,196.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668237541,1.27532486,196.43,196.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668237742,1.27532486,196.42,196.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668237945,2.5497,196.38,196.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668238141,1.5482,196.44,196.3,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668238142,12.48695343,196.43,196.3,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668238349,1.27548145,196.42,196.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668238642,2.5502,196.35,196.31,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735668239543,12.48695343,196.43,196.31,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735668239544,2.5502,196.34,196.31,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735668240142,12.48695343,196.43,196.31,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735668240445,2.5501,196.35,196.31,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1735668240839,2.5501,196.35,196.32,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668241042,2.5495,196.4,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668241344,1.27546772,196.39,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668241546,12.48695343,196.43,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668241746,1.27551989,196.42,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668242346,1.27551989,196.41,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668242546,1.27551989,196.4,196.33,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668242744,1.27551989,196.39,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668242947,2.5495,196.4,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668243147,2.549,196.44,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668243451,12.48695343,196.49,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668243647,12.48695343,196.49,196.37,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735668243845,12.48695343,196.46,196.33,16.10695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668244258,12.48695343,196.5,196.36,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668244444,12.48695343,196.5,196.37,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735668244647,1.4727,196.51,196.39,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668244848,2.5485,196.48,196.44,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668245042,1.4727,196.51,196.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668245450,2.5488,196.45,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668245851,1.4727,196.51,196.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668246248,1.5262,196.52,196.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668246452,1.5262,196.52,196.41,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735668247254,2.5485,196.48,196.43,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668247755,1.5262,196.52,196.43,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668248154,2.5487,196.47,196.43,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668248359,1.5262,196.52,196.41,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1735668249153,1.5262,196.52,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668249358,1.5262,196.52,196.41,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735668249557,2.5485,196.48,196.42,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668250054,2.5485,196.48,196.44,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735668250458,2.5483,196.5,196.42,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668250760,2.5483,196.5,196.45,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668251058,2.5483,196.5,196.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668251459,2.5483,196.5,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668252053,15.50895343,196.56,196.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668252255,15.50895343,196.56,196.42,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668252456,12.48695343,196.53,196.41,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735668252668,2.5492,196.43,196.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668253273,12.48695343,196.5,196.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668253457,2.549,196.44,196.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668254962,12.48695343,196.53,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668255162,12.48695343,196.53,196.43,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1735668255363,12.48695343,196.53,196.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668256160,2.5488,196.46,196.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668256563,12.48695343,196.53,196.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668256866,2.5484,196.49,196.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668257062,2.5484,196.49,196.43,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735668257258,2.5481,196.51,196.45,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668257964,2.5481,196.51,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668258165,2.5484,196.49,196.45,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668258365,2.5484,196.49,196.45,15.03565343]
["bitfinex-derivatives","SOLF0:USTF0",1735668258663,2.5484,196.49,196.45,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668259170,3.022,196.56,196.45,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668259171,2.5482,196.5,196.46,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668259775,3.022,196.56,196.46,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668259962,3.022,196.56,196.47,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735668260962,3.022,196.56,196.43,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735668261162,12.48695343,196.54,196.41,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735668261367,12.48695343,196.54,196.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668262367,2.5489,196.45,196.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668262668,16.10695343,196.54,196.41,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735668263367,12.48695343,196.51,196.41,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735668263561,12.48695343,196.51,196.38,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735668263770,1.5141,196.5,196.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668263959,2.5494,196.41,196.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668264365,12.48695343,196.45,196.33,13.94705343]
["bitfinex-derivatives","SOLF0:USTF0",1735668264567,2.55,196.37,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668264770,12.48695343,196.42,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668264972,1.5677,196.41,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668265172,12.48695343,196.39,196.27,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668265372,12.48695343,196.39,196.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668266072,2.5505,196.33,196.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668266372,12.48695343,196.39,196.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668267172,12.48695343,196.39,196.27,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735668267367,12.48695343,196.36,196.23,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668267671,2.5514,196.26,196.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668267863,2.5514,196.26,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668269171,2.5511,196.28,196.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668269379,2.5511,196.28,196.23,16.10695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668269667,12.48695343,196.33,196.23,16.10695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668269867,1.5709,196.35,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735668270064,1.5709,196.35,196.23,16.10695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668270272,2.5506,196.32,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668270464,1.4601,196.38,196.26,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668271472,1.4601,196.38,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668271473,2.5502,196.35,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668271676,3.62,196.43,196.2,13.92425343]
["bitfinex-derivatives","SOLF0:USTF0",1735668271677,12.48695343,196.42,196.29,16.10695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668271973,13.98155343,196.45,196.32,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668273075,2.5495,196.4,196.32,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668273871,2.5496,196.39,196.32,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668274071,13.98155343,196.45,196.32,12.48695343]
["bitfinex-derivatives","SOLF0:USTF0",1735668274274,2.5493,196.41,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668274575,2.5493,196.41,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668275376,1.4946,196.45,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668275675,2.5495,196.4,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668276877,1.4946,196.45,196.3,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735668277079,19.9505643,196.43,196.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668279279,2.5495,196.4,196.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668279472,19.9505643,196.43,196.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668279677,19.9505643,196.4,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668280179,3.62,196.41,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668280584,2.5504,196.33,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668281377,2.5504,196.33,196.3,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668282073,2.5504,196.33,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668282074,3.62,196.41,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668282382,19.9505643,196.43,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668283479,2.5506,196.32,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668284071,23.5705643,196.43,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668284281,3.62,196.43,196.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668284975,3.62,196.43,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668285178,3.62,196.43,196.3,19.9505643]
["bitfinex-derivatives","SOLF0:USTF0",1735668285380,2.5494,196.41,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668285579,1.4946,196.45,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668285975,2.5491,196.43,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668286372,2.9946,196.46,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668286576,2.9946,196.46,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668287485,2.5494,196.41,196.37,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668287883,2.5494,196.41,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668288184,2.5492,196.42,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668288786,2.9946,196.46,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668288981,2.9946,196.46,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668289378,2.9946,196.46,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668289588,2.9946,196.46,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668290288,2.5501,196.35,196.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668290489,19.9505643,196.44,196.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668290979,2.5502,196.35,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668291391,19.9505643,196.44,196.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668291687,2.55,196.37,196.33,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735668292685,6.6146,196.46,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668292891,6.6146,196.46,196.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668293493,2.5498,196.38,196.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668293992,2.9946,196.46,196.31,19.9505643]
["bitfinex-derivatives","SOLF0:USTF0",1735668294186,2.5491,196.43,196.31,19.9505643]
["bitfinex-derivatives","SOLF0:USTF0",1735668294495,2.9946,196.46,196.36,12.46544301]
["bitfinex-derivatives","SOLF0:USTF0",1735668294687,2.5491,196.44,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668294893,2.5491,196.44,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668295092,2.5491,196.44,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668295294,2.5489,196.45,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668295688,12.46544301,196.5,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668296095,12.46544301,196.5,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668296486,2.5492,196.43,196.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668296894,12.46544301,196.5,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668297595,2.549,196.44,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668298195,2.5487,196.47,196.4,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668298495,12.46544301,196.5,196.4,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668298699,4.4776,196.51,196.39,12.46544301]
["bitfinex-derivatives","SOLF0:USTF0",1735668298994,4.4776,196.51,196.42,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735668299194,4.4776,196.51,196.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668299396,2.5489,196.44,196.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668301300,2.5489,196.44,196.38,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1735668301598,12.46544301,196.47,196.34,12.46544301]
["bitfinex-derivatives","SOLF0:USTF0",1735668301796,12.46544301,196.44,196.31,20.88745246]
["bitfinex-derivatives","SOLF0:USTF0",1735668302098,2.5501,196.36,196.33,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735668302295,1.5856,196.43,196.31,8.42200945]
["bitfinex-derivatives","SOLF0:USTF0",1735668302500,12.46544301,196.41,196.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668303001,1.5261,196.42,196.31,12.46544301]
["bitfinex-derivatives","SOLF0:USTF0",1735668303293,2.5497,196.38,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668303494,2.5497,196.38,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668303706,1.5261,196.42,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668304093,17.55274301,196.47,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668304299,13.95274301,196.47,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668304794,2.5493,196.41,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668305399,1.4873,196.47,196.37,12.46544301]
["bitfinex-derivatives","SOLF0:USTF0",1735668305593,3.0521,196.49,196.37,12.46544301]
["bitfinex-derivatives","SOLF0:USTF0",1735668306193,3.0521,196.49,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668306393,2.5489,196.45,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668306892,2.549,196.44,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668307100,3.0521,196.49,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668307396,3.0521,196.49,196.36,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735668307592,3.0521,196.49,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668309592,2.5497,196.39,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668310392,6.6521,196.49,196.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668311295,2.5499,196.38,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668311598,19.94450159,196.48,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668311800,13.85422147,196.47,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668312099,2.5499,196.37,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668313497,2.55,196.36,196.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668313698,3.6,196.43,196.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668313892,7.42649618,196.43,196.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668314092,22.55296665,196.43,196.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668314294,22.55296665,196.43,196.25,30.89483781]
["bitfinex-derivatives","SOLF0:USTF0",1735668314295,3.82649618,196.42,196.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735668314597,2.984,196.41,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668314799,2.5507,196.31,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668314995,2.984,196.41,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668315696,2.984,196.41,196.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735668315895,19.94450159,196.4,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668316094,2.5507,196.31,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668316602,10.02817047,196.39,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668316792,13.8559922,196.39,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668317199,2.5506,196.32,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668317600,2.984,196.41,196.27,19.94450159]
["bitfinex-derivatives","SOLF0:USTF0",1735668317796,2.984,196.41,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668318203,2.984,196.41,196.27,19.94450159]
["bitfinex-derivatives","SOLF0:USTF0",1735668318404,22.92850159,196.41,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668318902,13.86931346,196.4,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668319095,10.04158751,196.4,196.26,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735668319299,2.551,196.28,196.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668319504,19.94450159,196.38,196.22,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735668319704,10.04158751,196.37,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668319906,2.5514,196.26,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668320303,1.4863,196.36,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668320505,2.5511,196.28,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668321207,2.5512,196.27,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668321505,1.4863,196.36,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668321695,2.5505,196.33,196.25,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668321898,1.4863,196.36,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668322301,2.5506,196.32,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668322496,1.4863,196.36,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668322702,1.4863,196.36,196.24,19.94450159]
["bitfinex-derivatives","SOLF0:USTF0",1735668322902,2.5508,196.3,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668323711,1.4863,196.36,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668324207,2.5505,196.33,196.23,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735668324409,1.4863,196.36,196.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668324597,19.94450159,196.34,196.19,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735668324803,6.609,196.33,196.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735668325310,2.5515,196.24,196.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735668329710,3.009,196.33,196.23,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735668330310,3.009,196.33,196.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735668331010,2.5512,196.27,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668331214,3.009,196.33,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668331412,1.4863,196.36,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668331615,1.4863,196.36,196.24,23.54450159]
["bitfinex-derivatives","SOLF0:USTF0",1735668331814,2.5506,196.32,196.24,23.54450159]
["bitfinex-derivatives","SOLF0:USTF0",1735668332116,1.4863,196.36,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668332315,3.6,196.4,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668332712,2.5508,196.31,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668333215,2.5509,196.29,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668333408,2.5509,196.29,196.24,23.54450159]
["bitfinex-derivatives","SOLF0:USTF0",1735668333613,19.94450159,196.37,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668333817,2.5512,196.27,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668334120,5.0993,196.39,196.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668334313,2.5508,196.31,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668334517,5.0993,196.39,196.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668335020,2.5509,196.29,196.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668336018,19.94450159,196.4,196.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668336919,2.5505,196.32,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668338616,1.5847,196.42,196.31,12.47716515]
["bitfinex-derivatives","SOLF0:USTF0",1735668338921,15.33,196.55,196.34,12.47716515]
["bitfinex-derivatives","SOLF0:USTF0",1735668338922,1.5456,196.43,196.34,12.47716515]
["bitfinex-derivatives","SOLF0:USTF0",1735668339121,2.5488,196.45,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668339420,12.47716515,196.49,196.37,12.47716515]
["bitfinex-derivatives","SOLF0:USTF0",1735668339623,4.5277,196.5,196.35,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1735668339814,2.5488,196.45,196.4,12.47716515]
["bitfinex-derivatives","SOLF0:USTF0",1735668340018,2.5488,196.45,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668340919,4.5277,196.5,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668341123,2.5487,196.46,196.41,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735668341325,4.5277,196.5,196.41,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735668341718,2.5489,196.45,196.41,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735668341917,4.5277,196.5,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668342418,2.5491,196.43,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668343622,4.5277,196.5,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668343824,2.5492,196.42,196.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668346929,2.5493,196.41,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668347123,24.46814151,196.5,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668348127,2.5493,196.42,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668348725,24.46814151,196.5,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668348934,2.5493,196.41,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668349427,24.46814151,196.5,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668350025,2.5493,196.42,196.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735668350927,24.46814151,196.5,196.4,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735668350928,2.5489,196.45,196.4,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735668351126,2.5489,196.45,196.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735668351433,4.5277,196.5,196.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1735668351630,4.5277,196.5,196.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668351832,4.5277,196.5,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668352128,4.5277,196.5,196.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668352328,2.5491,196.43,196.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668352924,4.5277,196.5,196.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668353533,2.5488,196.46,196.42,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735668354124,2.5489,196.45,196.42,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735668355029,2.5489,196.45,196.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668355220,2.5491,196.43,196.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668355921,2.5491,196.43,196.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1735668356329,2.5491,196.43,196.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735668361338,4.5277,196.5,196.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735668361529,2.549,196.44,196.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735668361730,4.5277,196.5,196.42,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735668361929,2.5485,196.48,196.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735668362539,2.5486,196.47,196.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735668363237,2.5488,196.46,196.42,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735668363435,12.45976574,196.54,196.42,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1735668363633,12.45976574,196.54,196.42,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1735668364234,12.45976574,196.54,196.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668364536,2.5489,196.44,196.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668365735,2.5488,196.46,196.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668366140,4.4903,196.56,196.44,12.45976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668366338,4.4903,196.56,196.44,17.69976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668366844,1.4788,196.56,196.47,12.45976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668368645,1.4788,196.56,196.47,15.00826574]
["bitfinex-derivatives","SOLF0:USTF0",1735668368844,1.4788,196.56,196.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735668369840,2.5483,196.49,196.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735668370044,1.4788,196.56,196.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735668370346,12.45976574,196.6,196.48,15.50976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668370547,3.81504529,196.62,196.48,15.50976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668370741,3.81504529,196.62,196.49,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735668371044,2.5476,196.55,196.5,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735668371342,3.81504529,196.62,196.51,12.45976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668371752,2.5472,196.58,196.51,12.45976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668372048,2.5472,196.58,196.54,12.45976574]
["bitfinex-derivatives","SOLF0:USTF0",1735668372250,2.5472,196.58,196.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668372645,1.4738,196.67,196.55,23.5107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668372946,31.26762976,196.71,196.59,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735668373143,2.5463,196.65,196.58,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668373548,2.5463,196.65,196.59,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1735668373948,2.5461,196.66,196.59,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735668374348,2.5461,196.66,196.61,22.4573324]
["bitfinex-derivatives","SOLF0:USTF0",1735668374552,2.5461,196.66,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668374850,2.5463,196.65,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668375051,1.5442,196.73,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668375445,2.5456,196.7,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668375652,1.5442,196.73,196.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735668376147,2.5459,196.68,196.63,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735668376351,1.5442,196.73,196.63,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735668376552,1.5442,196.73,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668377561,2.5456,196.7,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668377754,1.5442,196.73,196.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668378048,21.4549324,196.73,196.59,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1735668378254,19.9107324,196.7,196.55,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668378555,19.9107324,196.7,196.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668378745,2.5461,196.66,196.57,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735668378946,19.9107324,196.7,196.57,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735668379151,19.9107324,196.7,196.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735668379152,19.9107324,196.64,196.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668379449,2.5473,196.57,196.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1735668379953,2.5473,196.57,196.47,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735668379954,19.9107324,196.58,196.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1735668380254,3.6,196.57,196.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735668380554,2.5483,196.49,196.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735668383158,2.5483,196.49,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668385958,2.5481,196.51,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668386461,9.99369782,196.59,196.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668386653,2.5477,196.54,196.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668387160,3.6,196.62,196.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668388163,2.5476,196.55,196.49,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735668388357,3.6,196.62,196.49,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735668389356,19.9107324,196.59,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668390052,3.6,196.58,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668390453,2.5483,196.49,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668391066,23.4907324,196.59,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668391367,23.4907324,196.59,196.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668391566,2.548,196.52,196.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668391763,23.4907324,196.59,196.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668392862,2.5483,196.49,196.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668393367,2.5483,196.49,196.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1735668394459,2.5493,196.41,196.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668395057,2.5486,196.47,196.36,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735668395361,19.9107324,196.51,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668396166,2.5493,196.42,196.38,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735668398168,23.4907324,196.51,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668398362,2.5494,196.41,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668398559,23.4907324,196.51,196.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1735668398763,2.5497,196.38,196.37,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1735668403067,2.5497,196.38,196.37,3.43330955]
["bitfinex-derivatives","SOLF0:USTF0",1735668403274,23.4907324,196.39,196.27,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735668403575,23.4907324,196.39,196.27,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735668403870,2.5501,196.36,196.27,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735668404075,23.4907324,196.39,196.27,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735668404471,23.4907324,196.39,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735668404976,2.5509,196.29,196.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735668406071,23.4907324,196.33,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668407170,2.5517,196.23,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668407476,23.4907324,196.33,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668408072,2.5515,196.25,196.2,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735668408267,23.4907324,196.33,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668408268,19.9107324,196.33,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668408778,19.9107324,196.33,196.2,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735668409878,19.9107324,196.33,196.19,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735668410480,2.5518,196.22,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668410681,3.58,196.31,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668411179,19.9107324,196.3,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668411380,21.4433324,196.3,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668411880,2.5521,196.2,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668412481,1.5326,196.3,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668412879,2.5512,196.27,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735668413074,1.5326,196.3,196.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668413380,19.9107324,196.37,196.21,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668413577,5.1074,196.39,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668413776,5.1074,196.39,196.26,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735668413978,1.5074,196.39,196.26,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735668414179,1.5074,196.39,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668414378,19.9107324,196.43,196.27,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735668414980,2.5502,196.35,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668415173,2.5502,196.35,196.28,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668415578,2.5502,196.35,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668415778,2.5502,196.35,196.31,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735668415981,2.5502,196.35,196.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668418577,1.5074,196.46,196.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668418782,1.5074,196.46,196.32,25.0875324]
["bitfinex-derivatives","SOLF0:USTF0",1735668419088,2.5492,196.42,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668419285,1.5074,196.46,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668419586,23.5107324,196.51,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668419786,19.9107324,196.51,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668420307,2.5492,196.42,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668420784,19.9107324,196.51,196.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735668421789,1.5042,196.53,196.39,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668421985,1.5042,196.53,196.39,21.4658324]
["bitfinex-derivatives","SOLF0:USTF0",1735668422188,2.5485,196.48,196.43,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668422384,3.81496939,196.59,196.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668422686,1.5733,196.58,196.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668422888,2.5483,196.5,196.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668423187,1.5733,196.58,196.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668423593,1.5733,196.58,196.48,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735668424088,3.81496939,196.59,196.45,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668424289,3.81496939,196.59,196.49,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735668424485,19.9107324,196.62,196.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668424686,1.5733,196.63,196.51,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735668424893,1.5733,196.63,196.54,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735668425688,1.4401,196.68,196.51,25.0671324]
["bitfinex-derivatives","SOLF0:USTF0",1735668425895,1.4401,196.68,196.52,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735668426189,26.92467057,196.7,196.52,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735668426190,28.0557527,196.76,196.54,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668426496,28.0557527,196.76,196.52,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735668426497,1.4635,196.75,196.61,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668426795,1.4635,196.75,196.62,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1735668426986,1.4635,196.75,196.62,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1735668426987,2.5459,196.68,196.62,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1735668427389,19.9107324,196.71,196.55,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668427589,19.9107324,196.71,196.56,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735668428191,19.9107324,196.68,196.56,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735668429189,19.9107324,196.68,196.56,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735668429190,2.547,196.6,196.56,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735668429388,19.9107324,196.65,196.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668429691,2.5472,196.59,196.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668431196,1.4701,196.64,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735668431197,1.4701,196.64,196.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668431993,2.5474,196.58,196.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668432587,2.5475,196.57,196.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668432991,1.4701,196.64,196.5,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735668433194,2.548,196.54,196.5,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735668433399,19.9107324,196.62,196.5,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735668433701,19.9107324,196.62,196.5,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735668434390,1.4701,196.64,196.5,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735668435391,2.547,196.59,196.53,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735668435994,2.5479,196.52,196.46,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735668436890,23.4907324,196.59,196.46,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668437497,2.5481,196.51,196.46,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668438500,2.5481,196.51,196.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1735668439297,2.5482,196.5,196.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1735668439494,19.9107324,196.47,196.2,84.16725814]
["bitfinex-derivatives","SOLF0:USTF0",1735668439699,5.0327,196.46,196.33,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668440000,5.0327,196.46,196.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668440001,1.4527,196.46,196.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668440498,2.5493,196.42,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668442096,1.4527,196.46,196.34,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1735668442301,23.4907324,196.5,196.35,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735668443201,3.58,196.53,196.37,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668443596,1.5472,196.54,196.37,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668444900,2.5485,196.48,196.43,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668445101,2.5485,196.48,196.43,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735668445299,1.5472,196.54,196.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668445502,1.5472,196.54,196.44,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668445696,1.5472,196.54,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668446402,1.5472,196.54,196.42,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668446901,2.5485,196.48,196.42,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735668447098,1.5472,196.54,196.46,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735668447403,2.5482,196.5,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668448199,1.5472,196.54,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668448401,2.5487,196.46,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668480778,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668480974,2.5487,196.46,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668484076,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668484381,2.5487,196.46,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668485384,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668485584,2.5487,196.46,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668487585,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668488188,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668488884,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668489687,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668489889,2.5487,196.46,196.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668490283,2.5487,196.46,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668491986,2.5487,196.46,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668492189,2.5487,196.46,196.44,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668492395,2.5487,196.46,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668493504,2.5487,196.46,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668496403,2.5489,196.45,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668496603,2.5487,196.46,196.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668496904,2.5487,196.46,196.41,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735668497905,2.5489,196.45,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668498105,2.5487,196.46,196.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668498303,2.5492,196.43,196.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668499003,2.5492,196.43,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668499004,2.5493,196.42,196.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668499397,19.9107324,196.46,196.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668499600,2.5498,196.38,196.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668500301,2.55,196.36,196.31,55.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735668500499,1.5668,196.37,196.31,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735668500801,1.495,196.36,196.31,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735668500995,1.495,196.36,196.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668501403,1.495,196.36,196.23,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668501803,1.495,196.36,196.2,56.19174575]
["bitfinex-derivatives","SOLF0:USTF0",1735668501804,1.495,196.36,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668502202,2.5503,196.34,196.28,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668502398,1.495,196.36,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668502602,2.5505,196.32,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668502806,1.495,196.36,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668503406,1.495,196.36,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735668503810,2.5506,196.32,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668504009,1.495,196.36,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668505009,2.5503,196.34,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668505204,1.495,196.36,196.24,23.4907324]
["bitfinex-derivatives","SOLF0:USTF0",1735668505613,1.495,196.36,196.27,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668506110,23.4907324,196.46,196.3,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668506111,2.5494,196.41,196.3,19.9107324]
["bitfinex-derivatives","SOLF0:USTF0",1735668506318,2.5494,196.41,196.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668506503,2.9488,196.45,196.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668506706,2.9488,196.45,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668506707,2.5496,196.39,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668506907,2.9488,196.45,196.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668507113,2.9488,196.45,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668507715,2.5497,196.38,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668507913,2.9488,196.45,196.32,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668508109,19.9107324,196.42,196.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668508303,23.4907324,196.42,196.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668509309,2.5504,196.34,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668509616,23.4907324,196.42,196.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668510316,2.5497,196.39,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668510616,23.4907324,196.42,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668511113,2.5502,196.35,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668511305,23.4907324,196.42,196.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668511618,2.55,196.37,196.32,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668512309,2.55,196.36,196.32,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668512719,19.9107324,196.42,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668513017,19.9107324,196.42,196.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668513217,19.9107324,196.42,196.32,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668513419,19.9107324,196.42,196.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668513717,19.9107324,196.39,196.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668513917,19.9107324,196.39,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668514123,2.5506,196.31,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668514511,2.5506,196.31,196.28,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1735668514817,2.5506,196.31,196.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668515014,19.9107324,196.36,196.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668515220,19.9107324,196.36,196.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735668515221,19.9107324,196.33,196.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735668515415,2.5508,196.3,196.21,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735668515620,19.9107324,196.33,196.21,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1735668516119,19.9107324,196.33,196.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668516319,2.9494,196.35,196.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668516717,2.9494,196.35,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668516912,2.5509,196.3,196.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668517223,2.9494,196.35,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668517820,2.5509,196.29,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735668518016,2.5509,196.29,196.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668518213,19.9107324,196.32,196.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735668519418,2.5514,196.26,196.22,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668519819,19.9107324,196.32,196.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735668520025,2.5508,196.3,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668520220,2.5508,196.3,196.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668520720,2.5506,196.32,196.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668521026,2.5506,196.31,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668521216,19.9107324,196.4,196.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668522025,2.5502,196.35,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668523230,2.55,196.37,196.32,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668523522,19.9107324,196.4,196.32,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668523918,19.9107324,196.4,196.3,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668524123,19.9107324,196.4,196.26,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735668524426,2.5504,196.33,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668524933,2.5507,196.31,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668525221,19.9107324,196.4,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668526323,19.9107324,196.33,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735668526521,19.9107324,196.33,196.23,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735668527324,2.5508,196.3,196.23,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735668527525,2.5508,196.3,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668527923,2.551,196.29,196.23,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735668528226,19.9107324,196.33,196.23,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735668528630,2.5508,196.3,196.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668529019,19.9107324,196.37,196.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668529223,2.5501,196.35,196.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668529428,19.9107324,196.41,196.28,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735668529628,2.5501,196.35,196.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668529831,19.9107324,196.41,196.28,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735668530126,40.98263705,196.45,196.28,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735668530632,19.9107324,196.45,196.28,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735668530932,2.5494,196.41,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668531131,19.9107324,196.45,196.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668531433,19.9107324,196.45,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668532435,2.5492,196.42,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668533130,2.5491,196.44,196.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668533330,21.4174324,196.49,196.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735668533526,19.9107324,196.49,196.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735668533933,2.5487,196.46,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668534434,2.549,196.44,196.39,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1735668534836,19.9107324,196.49,196.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735668535436,19.9107324,196.49,196.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735668536437,19.9107324,196.49,196.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735668536736,19.9107324,196.49,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668537037,2.5492,196.42,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668537442,19.9107324,196.49,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668538130,3.82580271,196.48,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668538328,2.5492,196.42,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668539039,2.5491,196.43,196.39,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735668540136,2.5489,196.45,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668540331,10.07762235,196.48,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668540536,21.8307523,196.52,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668540736,19.9107324,196.49,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668540937,3.82566077,196.48,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668541136,13.90328312,196.48,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668541339,10.07762235,196.48,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668541732,13.90271628,196.52,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668541931,13.90271628,196.52,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668542143,10.07762235,196.52,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668542339,2.5482,196.5,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668542647,13.90227826,196.54,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668542838,2.5482,196.5,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668543135,13.90227826,196.54,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668543531,21.82671751,196.56,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668543735,2.5488,196.46,196.39,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735668544041,19.9107324,196.5,196.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735668544239,2.5495,196.4,196.39,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735668544642,15.38067826,196.49,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668544841,2.5496,196.39,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668545040,19.9107324,196.46,196.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735668545245,2.5499,196.37,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668546344,2.5497,196.38,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668546745,19.9107324,196.46,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668547641,19.9107324,196.46,196.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735668547946,19.9107324,196.46,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668548148,2.55,196.37,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668548848,19.9107324,196.46,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668549743,1.4784,196.49,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668549951,2.5492,196.43,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668550547,2.5493,196.42,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668550743,1.4784,196.49,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668550947,1.4784,196.49,196.37,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668551248,2.5494,196.41,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668552554,2.5494,196.41,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668553347,2.5494,196.41,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668557155,12.46774234,196.48,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668557747,12.46774234,196.48,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668558151,12.46774234,196.48,196.39,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735668558152,2.5488,196.46,196.39,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735668558352,12.46774234,196.48,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668558756,2.5495,196.41,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668559748,2.5497,196.39,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668559952,2.5497,196.39,196.34,13.95574234]
["bitfinex-derivatives","SOLF0:USTF0",1735668559953,12.46774234,196.45,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668560353,1.5389,196.44,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668560951,1.5389,196.44,196.32,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735668560952,12.46774234,196.42,196.32,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735668561257,12.46774234,196.42,196.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668561656,2.5499,196.37,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668562048,2.5497,196.39,196.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668562257,3.56,196.47,196.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668562757,2.5497,196.39,196.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668562952,12.46774234,196.45,196.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668563358,12.46774234,196.45,196.29,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735668563561,12.46774234,196.42,196.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668563759,1.5114,196.41,196.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668564056,2.5502,196.35,196.32,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668565358,12.46774234,196.42,196.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668565963,2.5498,196.38,196.34,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668566360,1.5739,196.45,196.35,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668566559,1.5739,196.45,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668566951,1.5739,196.45,196.36,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735668567258,1.5739,196.45,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668567554,1.5739,196.45,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668568159,2.5494,196.41,196.38,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735668568355,1.5739,196.45,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668568551,2.5495,196.4,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668568851,1.5739,196.45,196.32,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668569051,1.5739,196.45,196.34,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668570060,2.5501,196.36,196.33,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735668572161,1.5739,196.45,196.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668572359,10.105708,196.46,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668572762,2.5492,196.43,196.4,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668572963,17.12967621,196.47,196.4,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668573568,10.105708,196.47,196.4,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668573767,2.549,196.44,196.41,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735668574667,13.9315445,196.5,196.4,13.98254234]
["bitfinex-derivatives","SOLF0:USTF0",1735668574861,2.5487,196.47,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668575057,3.8258365,196.49,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668575262,5.3096365,196.51,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668575462,13.27194746,196.51,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668575659,23.37765546,196.51,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668575968,7.02396821,196.52,196.43,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668576365,17.16277098,196.52,196.43,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668576964,10.13880277,196.52,196.43,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668577366,13.35768668,196.55,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668577567,13.35768668,196.55,196.45,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735668578067,2.5484,196.49,196.45,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1735668578460,7.95920495,196.54,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668578666,1.57,196.55,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668578864,5.3947674,196.55,196.46,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668579064,7.95920495,196.55,196.46,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668579282,10.13880277,196.56,196.46,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668579468,17.16277098,196.58,196.46,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668579771,24.24812728,196.57,196.46,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668579972,11.78038494,196.56,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668580170,2.5484,196.49,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668580362,21.91918771,196.56,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668580567,4.60220358,196.55,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668580767,2.5487,196.46,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668582068,2.5492,196.42,196.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668582878,2.5489,196.45,196.41,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735668583168,10.13880277,196.51,196.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668583372,2.5487,196.47,196.43,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735668583772,2.5487,196.47,196.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668583773,8.60456821,196.53,196.42,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668583970,2.5481,196.51,196.45,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668584472,7.02396821,196.53,196.45,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668584674,2.9207,196.67,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668584675,2.5482,196.5,196.47,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735668584863,2.5482,196.5,196.47,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735668585468,2.548,196.52,196.48,15.01604234]
["bitfinex-derivatives","SOLF0:USTF0",1735668585669,11.2271219,196.58,196.48,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668586071,11.2271219,196.58,196.49,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735668586371,11.2271219,196.58,196.48,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668586574,1.4491,196.58,196.48,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668586964,1.4491,196.58,196.45,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668587170,13.2453019,196.57,196.45,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668587371,24.23953226,196.57,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668587575,2.5485,196.48,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668587876,22.24576424,196.57,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668588071,11.77228288,196.56,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668588466,1.4491,196.58,196.47,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668588673,9.7780219,196.56,196.47,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668588872,1.4491,196.58,196.47,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668589275,19.1977941,196.59,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668589276,9.7780219,196.59,196.5,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668589475,7.02396821,196.6,196.53,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668589476,16.80199011,196.6,196.53,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668589674,7.02396821,196.6,196.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668589990,2.5472,196.58,196.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735668590980,2.5472,196.58,196.54,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735668592071,2.5473,196.57,196.54,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735668592474,2.5473,196.57,196.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668594883,9.77758735,196.64,196.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668595074,2.5474,196.56,196.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668596193,2.5471,196.59,196.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735668596383,2.9129,196.65,196.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668597179,2.5472,196.58,196.54,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1735668598474,2.5472,196.58,196.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735668598880,2.9129,196.65,196.56,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668599087,2.5467,196.62,196.56,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668599281,9.75358694,196.67,196.59,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668599585,2.5462,196.66,196.62,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735668599877,1.5486,196.71,196.6,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735668600781,2.5463,196.65,196.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735668601380,1.5486,196.71,196.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735668601583,2.5464,196.64,196.61,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735668602179,12.46774234,196.68,196.56,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668602381,12.46774234,196.68,196.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668602382,0.77780235,196.67,196.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668602585,12.46774234,196.68,196.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668603483,12.46774234,196.65,196.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668603883,2.5473,196.57,196.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668606589,2.5475,196.56,196.53,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735668607680,2.5476,196.55,196.53,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735668608287,2.5476,196.55,196.53,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735668608591,2.5477,196.54,196.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668609491,2.548,196.51,196.47,17.97264234]
["bitfinex-derivatives","SOLF0:USTF0",1735668609686,2.548,196.51,196.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668610190,2.548,196.51,196.47,13.96234234]
["bitfinex-derivatives","SOLF0:USTF0",1735668610395,2.548,196.51,196.47,17.52234234]
["bitfinex-derivatives","SOLF0:USTF0",1735668610597,12.46774234,196.59,196.47,17.52234234]
["bitfinex-derivatives","SOLF0:USTF0",1735668610889,2.5484,196.49,196.47,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668611079,12.46774234,196.59,196.47,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668611381,2.5483,196.49,196.47,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668611583,12.46774234,196.56,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668611784,1.5696,196.55,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668612006,2.5486,196.47,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668612892,1.5696,196.55,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668612893,2.5485,196.48,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668613084,1.5696,196.55,196.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668613288,12.46774234,196.53,196.42,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735668613490,12.46774234,196.53,196.42,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735668613893,12.46774234,196.5,196.38,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668614688,12.46774234,196.5,196.34,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735668614889,2.5498,196.38,196.34,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735668615093,12.46774234,196.47,196.34,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735668615094,3.56,196.46,196.34,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735668615299,2.55,196.37,196.34,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735668615785,2.55,196.37,196.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735668615984,2.5501,196.36,196.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735668616192,6.484,196.46,196.34,16.54694234]
["bitfinex-derivatives","SOLF0:USTF0",1735668616489,2.5496,196.4,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668616796,3.56,196.51,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668616991,2.5489,196.45,196.4,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668617190,3.56,196.51,196.4,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668617786,2.5491,196.44,196.4,15.01714234]
["bitfinex-derivatives","SOLF0:USTF0",1735668617987,12.46774234,196.5,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668618293,2.5486,196.47,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668618493,16.02774234,196.5,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668618895,16.02774234,196.5,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668619193,16.02774234,196.5,196.38,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735668619597,2.5492,196.43,196.38,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735668619994,2.5492,196.42,196.38,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735668620199,16.02774234,196.5,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668620395,12.46774234,196.47,196.36,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735668620598,12.46774234,196.47,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668621611,2.55,196.36,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668622301,2.5501,196.35,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668622503,1.5496,196.43,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668623306,2.5501,196.36,196.34,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735668624497,2.5495,196.4,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668624702,12.46774234,196.5,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668624902,12.46774234,196.5,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668625498,2.5492,196.43,196.39,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668626205,2.5492,196.42,196.38,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735668626405,12.46774234,196.5,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668626601,2.5496,196.39,196.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668626812,12.46774234,196.47,196.35,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735668627099,3.56,196.46,196.34,17.55674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668627406,2.55,196.36,196.34,17.55674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668628406,2.55,196.36,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668628800,1.5626,196.44,196.34,13.99674234]
["bitfinex-derivatives","SOLF0:USTF0",1735668628996,14.03034234,196.44,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668629606,2.5503,196.34,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668630702,2.5503,196.34,196.31,18.57834234]
["bitfinex-derivatives","SOLF0:USTF0",1735668631005,2.5502,196.35,196.31,18.57834234]
["bitfinex-derivatives","SOLF0:USTF0",1735668631205,14.03034234,196.44,196.31,18.57834234]
["bitfinex-derivatives","SOLF0:USTF0",1735668631406,2.5503,196.34,196.31,18.57834234]
["bitfinex-derivatives","SOLF0:USTF0",1735668632102,14.03034234,196.44,196.31,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668632307,1.5626,196.44,196.34,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668632500,12.46774234,196.5,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668632700,0.77498133,196.49,196.37,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668632897,16.02774234,196.5,196.37,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668633404,2.5487,196.47,196.37,18.57754234]
["bitfinex-derivatives","SOLF0:USTF0",1735668633605,16.02774234,196.5,196.37,18.57754234]
["bitfinex-derivatives","SOLF0:USTF0",1735668634507,2.5494,196.41,196.37,18.57754234]
["bitfinex-derivatives","SOLF0:USTF0",1735668634708,16.02774234,196.5,196.37,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668636205,2.5497,196.39,196.37,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668637007,2.5497,196.38,196.37,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668637208,12.46774234,196.47,196.34,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668637408,12.46774234,196.47,196.34,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668637908,12.46774234,196.44,196.31,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668638208,1.5943,196.43,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668638404,3.1358,196.43,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668638604,2.5505,196.32,196.31,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668640006,2.5505,196.32,196.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668640512,2.5498,196.38,196.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668640714,12.46774234,196.41,196.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668641207,2.5506,196.32,196.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668642512,2.5506,196.32,196.29,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735668644210,12.46774234,196.41,196.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668644410,2.5501,196.36,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668644605,1.5943,196.43,196.34,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668644812,2.5499,196.37,196.34,15.01794234]
["bitfinex-derivatives","SOLF0:USTF0",1735668645115,1.5943,196.43,196.34,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668645915,2.55,196.36,196.34,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668646617,12.46774234,196.47,196.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668646917,45.6079152,196.5,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668647215,2.5496,196.39,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668647412,45.6079152,196.5,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668647915,24.53601055,196.5,196.37,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668648310,24.53601055,196.5,196.37,15.01754234]
["bitfinex-derivatives","SOLF0:USTF0",1735668648518,12.46774234,196.47,196.35,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735668649418,2.5495,196.4,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668651913,12.46774234,196.47,196.35,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735668652116,17.56494234,196.47,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668653111,2.549,196.44,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668653322,5.0972,196.47,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668653513,12.46774234,196.46,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668653917,2.55,196.37,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668654422,12.46774234,196.46,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668654723,2.55,196.36,196.35,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735668657124,3.56,196.44,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668657319,17.56614234,196.43,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668657536,11.74887634,196.42,196.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735668657825,11.30534927,196.42,196.31,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668658222,1.5609,196.42,196.31,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668658923,1.5609,196.42,196.33,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735668658924,2.5496,196.39,196.33,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735668659224,1.5609,196.42,196.31,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668659524,2.5494,196.41,196.38,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668659726,2.5494,196.41,196.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668660023,2.5496,196.39,196.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668660221,12.46774234,196.43,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668660424,1.574,196.42,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668660618,2.5504,196.33,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668660827,5.134,196.42,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668661923,2.5501,196.36,196.32,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1735668662126,5.134,196.42,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668662426,17.60174234,196.42,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668662623,2.5504,196.33,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668663627,17.60174234,196.42,196.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735668664530,2.5503,196.34,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668664729,17.60174234,196.42,196.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735668665027,7.93065812,196.41,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735668665227,2.5506,196.31,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735668665724,17.69059737,196.41,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735668665922,2.5505,196.33,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735668666226,9.75993925,196.41,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735668666428,2.5503,196.34,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735668666923,2.5501,196.36,196.3,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735668667127,2.5501,196.36,196.32,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668667724,2.5501,196.35,196.32,12.46774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668669528,2.5501,196.35,196.32,15.01824234]
["bitfinex-derivatives","SOLF0:USTF0",1735668670227,5.134,196.42,196.32,15.01824234]
["bitfinex-derivatives","SOLF0:USTF0",1735668671329,2.5502,196.35,196.32,15.01824234]
["bitfinex-derivatives","SOLF0:USTF0",1735668671722,2.5502,196.35,196.32,18.57824234]
["bitfinex-derivatives","SOLF0:USTF0",1735668673030,2.5502,196.35,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668673230,5.134,196.42,196.32,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668673433,2.5503,196.34,196.32,16.02774234]
["bitfinex-derivatives","SOLF0:USTF0",1735668673627,17.60174234,196.42,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668674034,2.5504,196.33,196.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668674235,2.5504,196.33,196.32,11.54442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668674825,2.5504,196.33,196.32,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668675433,11.34247749,196.42,196.32,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668675629,11.34247749,196.42,196.36,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668675835,16.7924457,196.44,196.38,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668676036,2.5495,196.4,196.38,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668676435,2.5491,196.44,196.4,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735668676738,2.5491,196.44,196.43,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668676934,28.09587286,196.46,196.41,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668677439,7.02396821,196.49,196.43,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668677641,2.5489,196.45,196.43,7.98442979]
["bitfinex-derivatives","SOLF0:USTF0",1735668678339,2.5489,196.45,196.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668678541,2.5489,196.45,196.41,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735668679837,2.5492,196.42,196.38,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668680042,2.5492,196.42,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668680334,12.46133977,196.51,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668680534,2.5491,196.43,196.39,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735668680739,22.23019371,196.51,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668681239,22.23019371,196.51,196.4,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668681844,2.5492,196.42,196.4,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668682038,22.23019371,196.51,196.4,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668682841,2.5492,196.43,196.4,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668684947,2.5493,196.42,196.4,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668686947,2.5495,196.4,196.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735668687846,2.5487,196.47,196.37,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735668688046,17.69667318,196.5,196.37,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735668688645,12.46133977,196.47,196.31,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735668688947,12.46133977,196.44,196.31,20.51473977]
["bitfinex-derivatives","SOLF0:USTF0",1735668689149,1.5991,196.43,196.31,20.51473977]
["bitfinex-derivatives","SOLF0:USTF0",1735668689347,2.5502,196.35,196.31,23.06533977]
["bitfinex-derivatives","SOLF0:USTF0",1735668691450,11.35507247,196.43,196.31,20.51473977]
["bitfinex-derivatives","SOLF0:USTF0",1735668691651,9.75597247,196.43,196.34,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668691845,1.4836,196.45,196.34,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668692151,28.09587286,196.47,196.37,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668692352,28.09587286,196.47,196.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668692748,2.5495,196.41,196.38,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1735668692948,28.09587286,196.47,196.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668693148,5.1262,196.49,196.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668693550,14.89614007,196.49,196.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668693950,12.46133977,196.47,196.34,16.00133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668694253,2.55,196.36,196.34,16.00133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668694748,2.5501,196.35,196.34,16.00133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668695056,2.5501,196.35,196.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668697850,16.00133977,196.44,196.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668698051,16.00133977,196.44,196.34,18.55153977]
["bitfinex-derivatives","SOLF0:USTF0",1735668698052,2.5499,196.37,196.34,18.55153977]
["bitfinex-derivatives","SOLF0:USTF0",1735668699064,2.5501,196.36,196.34,16.00133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668699478,12.46133977,196.44,196.31,16.95473977]
["bitfinex-derivatives","SOLF0:USTF0",1735668699663,2.5504,196.34,196.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668699866,9.76392344,196.45,196.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668700061,2.5497,196.38,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668700364,7.366439,196.46,196.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668700666,3.54,196.46,196.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668700964,13.30392344,196.46,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668701466,2.55,196.37,196.33,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735668701863,2.55,196.37,196.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668702065,13.30392344,196.46,196.34,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668702569,3.54,196.46,196.34,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668702766,2.5492,196.43,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668702976,3.54,196.46,196.34,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668703469,2.5496,196.39,196.34,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668704266,2.5496,196.39,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668705270,3.54,196.46,196.33,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668706070,2.5492,196.43,196.34,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668706260,3.54,196.46,196.33,12.46133977]
["bitfinex-derivatives","SOLF0:USTF0",1735668706872,3.54,196.46,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668707579,9.76392344,196.47,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668708172,2.5497,196.39,196.36,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735668708374,9.76392344,196.47,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668708569,17.70062597,196.47,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668709671,2.55,196.37,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668710261,2.55,196.37,196.36,7.98052073]
["bitfinex-derivatives","SOLF0:USTF0",1735668710664,5.0981,196.44,196.31,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735668710866,7.98052073,196.36,196.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668711072,7.98052073,196.36,196.27,7.02396822]
["bitfinex-derivatives","SOLF0:USTF0",1735668711276,7.98052073,196.36,196.3,7.98052073]
["bitfinex-derivatives","SOLF0:USTF0",1735668711573,7.98052073,196.38,196.3,7.98052073]
["bitfinex-derivatives","SOLF0:USTF0",1735668712276,13.9846819,196.41,196.27,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668712576,12.4776819,196.38,196.26,28.09587287]
["bitfinex-derivatives","SOLF0:USTF0",1735668712874,12.4776819,196.38,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668713078,2.551,196.29,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668713279,16.0176819,196.38,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668713572,2.551,196.29,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668714080,16.0176819,196.38,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668714278,2.5511,196.28,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668715274,2.5512,196.27,196.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668715476,12.4776819,196.35,196.25,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735668715772,12.4776819,196.35,196.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668715971,2.5515,196.25,196.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668716568,2.5508,196.3,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735668716875,3.54,196.4,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668717071,1.4599,196.39,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668717272,1.4599,196.39,196.26,15.0288819]
["bitfinex-derivatives","SOLF0:USTF0",1735668717472,1.4599,196.39,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668717670,12.4776819,196.37,196.23,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668718174,12.4776819,196.37,196.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668718772,12.4776819,196.37,196.21,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735668718773,12.4776819,196.34,196.21,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668718973,5.0078,196.33,196.21,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668719878,12.4776819,196.31,196.19,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735668720078,1.5688,196.3,196.19,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735668720577,2.5517,196.24,196.2,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668720773,1.5688,196.3,196.2,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668721475,2.5518,196.23,196.2,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668722870,5.0078,196.33,196.2,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668723077,1.5208,196.36,196.23,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668723375,1.5208,196.36,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668723572,1.5208,196.36,196.22,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668723778,12.4776819,196.35,196.2,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735668723974,3.54,196.34,196.2,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735668724476,3.54,196.34,196.22,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668724980,3.54,196.34,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735668724981,2.5511,196.28,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735668725173,3.54,196.34,196.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668725477,16.0176819,196.34,196.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668725773,2.5514,196.25,196.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668725968,16.0176819,196.34,196.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668726167,21.1183819,196.34,196.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668726977,2.5519,196.22,196.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668728967,8.6407,196.34,196.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668729176,3.54,196.34,196.22,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668729478,2.5511,196.28,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735668729679,5.0608,196.36,196.22,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668729973,1.5208,196.36,196.25,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668730178,1.5208,196.36,196.26,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735668730579,1.5208,196.36,196.27,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735668730971,2.5507,196.31,196.27,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735668731478,2.5509,196.29,196.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668731872,1.5208,196.36,196.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668732580,1.5208,196.36,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668732973,12.4776819,196.35,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668733977,2.5513,196.27,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668734276,12.4776819,196.35,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668734578,1.5208,196.36,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668734776,2.5513,196.26,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668735077,1.5208,196.36,196.24,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735668735474,11.32991784,196.39,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668735671,1.5902,196.39,196.29,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735668738986,21.03865011,196.51,196.39,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668739183,14.0146819,196.51,196.39,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668739481,2.5491,196.44,196.39,18.5672819]
["bitfinex-derivatives","SOLF0:USTF0",1735668739679,14.0146819,196.51,196.39,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668740080,2.5492,196.43,196.39,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668740384,14.0146819,196.51,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668740775,2.5494,196.41,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668740971,14.0146819,196.51,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668741582,2.5492,196.42,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668742784,2.5491,196.43,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668743381,14.0146819,196.51,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668743382,2.5495,196.4,196.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668743584,12.4776819,196.48,196.38,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735668743985,2.5493,196.42,196.38,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735668744787,12.4776819,196.48,196.38,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735668745089,2.5494,196.41,196.38,17.4589819]
["bitfinex-derivatives","SOLF0:USTF0",1735668746187,12.4776819,196.53,196.38,17.4589819]
["bitfinex-derivatives","SOLF0:USTF0",1735668746983,12.4776819,196.53,196.4,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735668747776,7.02396821,196.59,196.48,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668747981,7.02396821,196.59,196.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668748184,28.09587286,196.6,196.49,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735668749283,1.5128,196.61,196.49,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735668749483,2.548,196.52,196.49,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735668755101,2.5482,196.5,196.49,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735668755288,12.4776819,196.55,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668755592,2.5489,196.44,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668756893,5.0947,196.57,196.46,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735668757198,12.4776819,196.58,196.46,15.0263819]
["bitfinex-derivatives","SOLF0:USTF0",1735668757493,2.5483,196.49,196.46,15.0263819]
["bitfinex-derivatives","SOLF0:USTF0",1735668757888,2.5483,196.49,196.46,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668758085,12.4776819,196.58,196.43,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668758285,12.4776819,196.55,196.43,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668758688,12.4776819,196.55,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668758892,2.548,196.52,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668759090,12.4776819,196.55,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668759493,2.5489,196.45,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668759898,12.4776819,196.55,196.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668760091,2.5485,196.48,196.43,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668760487,2.5485,196.48,196.44,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735668760892,12.4776819,196.55,196.44,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735668761790,2.5485,196.48,196.44,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735668762997,12.4776819,196.57,196.43,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668763395,12.4776819,196.57,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668764499,2.5484,196.49,196.45,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735668764696,3.54,196.59,196.46,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668764994,3.54,196.59,196.47,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735668765196,3.54,196.59,196.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668765495,2.5474,196.56,196.48,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735668765697,12.4776819,196.6,196.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668765997,12.4776819,196.6,196.49,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668766297,1.5128,196.61,196.49,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668766494,5.0929,196.64,196.52,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668766795,5.0929,196.64,196.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668766999,2.5474,196.56,196.53,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735668767192,19.50165011,196.65,196.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668767398,12.4776819,196.65,196.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668767699,12.4776819,196.65,196.54,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735668768498,2.5473,196.57,196.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668768698,2.5473,196.57,196.53,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735668769495,12.4776819,196.65,196.52,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668769701,2.5478,196.53,196.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668771100,2.5483,196.49,196.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668771496,12.4776819,196.56,196.47,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1735668771799,12.4776819,196.56,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668772100,16.0176819,196.56,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668772297,2.5479,196.53,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668772500,16.0176819,196.56,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668772796,3.54,196.56,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668772996,16.0176819,196.56,196.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668773194,16.0176819,196.56,196.44,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668773394,28.09587286,196.57,196.44,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668773595,28.09587286,196.57,196.47,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668773902,28.09587286,196.57,196.5,15.0257819]
["bitfinex-derivatives","SOLF0:USTF0",1735668773903,2.5475,196.55,196.5,15.0257819]
["bitfinex-derivatives","SOLF0:USTF0",1735668774113,2.5475,196.55,196.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668774310,7.02396821,196.57,196.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668774507,7.02396821,196.57,196.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735668774508,2.5475,196.56,196.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735668774707,7.02396821,196.57,196.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668774907,2.5476,196.55,196.51,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1735668775109,28.09587286,196.63,196.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668775313,3.82348679,196.62,196.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668775506,15.5850819,196.61,196.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735668776012,2.5483,196.5,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668776316,12.4776819,196.58,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668776506,2.5481,196.51,196.47,18.5661819]
["bitfinex-derivatives","SOLF0:USTF0",1735668776714,2.5481,196.51,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668776908,12.4776819,196.58,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668777112,2.5484,196.49,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668777905,3.1074,196.61,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668777906,15.5850819,196.61,196.47,16.0176819]
["bitfinex-derivatives","SOLF0:USTF0",1735668778218,7.02396821,196.6,196.5,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668778509,2.5478,196.53,196.5,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668781021,2.548,196.51,196.5,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668781622,3.8237019,196.6,196.5,15.0257819]
["bitfinex-derivatives","SOLF0:USTF0",1735668781917,19.4087838,196.61,196.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735668782116,2.5485,196.48,196.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668783314,2.5485,196.48,196.45,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735668783518,12.4776819,196.55,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668783913,33.97198188,196.55,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668784121,3.8237019,196.54,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668784323,12.4776819,196.55,196.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668784518,12.4776819,196.52,196.41,13.9536819]
["bitfinex-derivatives","SOLF0:USTF0",1735668784821,12.4776819,196.52,196.41,17.4736819]
["bitfinex-derivatives","SOLF0:USTF0",1735668785023,23.73337255,196.52,196.41,17.4736819]
["bitfinex-derivatives","SOLF0:USTF0",1735668786725,23.73337255,196.52,196.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668786928,23.73337255,196.52,196.32,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735668786929,12.4776819,196.49,196.32,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735668787231,12.4776819,196.46,196.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668787632,2.974,196.45,196.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668788125,2.5499,196.37,196.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668788522,2.974,196.45,196.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668788724,2.5502,196.35,196.32,17.5025819]
["bitfinex-derivatives","SOLF0:USTF0",1735668789627,2.5502,196.35,196.24,7.02396822]
["bitfinex-derivatives","SOLF0:USTF0",1735668789628,12.4776819,196.4,196.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668789826,12.4776819,196.4,196.27,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668790231,2.5509,196.3,196.27,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668790732,2.5506,196.31,196.27,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668790928,1.5131,196.44,196.3,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668791133,5.0331,196.44,196.33,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668791424,2.5498,196.38,196.33,15.0279819]
["bitfinex-derivatives","SOLF0:USTF0",1735668791822,2.5499,196.37,196.33,15.0279819]
["bitfinex-derivatives","SOLF0:USTF0",1735668792426,2.5499,196.37,196.33,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668793532,2.55,196.36,196.33,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668793728,5.0331,196.44,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668793936,12.4776819,196.42,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668794230,2.5504,196.34,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668794430,12.4776819,196.42,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668795229,5.0331,196.44,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668795429,17.5107819,196.44,196.32,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668795622,17.5107819,196.44,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668795832,17.5107819,196.44,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668796029,12.4776819,196.41,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668796234,2.5501,196.35,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668797031,2.5503,196.34,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668797435,2.5503,196.34,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668797633,2.5503,196.34,196.29,18.5485819]
["bitfinex-derivatives","SOLF0:USTF0",1735668797933,17.5107819,196.44,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668798435,2.5504,196.33,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668798931,17.5107819,196.44,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668799129,12.4776819,196.41,196.29,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668799330,12.4776819,196.41,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668799531,2.5508,196.3,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668800230,15.9976819,196.38,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668800433,2.551,196.28,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668801642,2.5512,196.27,196.25,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735668801827,3.1383,196.37,196.25,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735668802030,3.1383,196.37,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668802229,3.52,196.38,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668802634,3.0876,196.43,196.26,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668802838,3.0876,196.43,196.29,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668803134,3.0876,196.43,196.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668803331,2.5506,196.31,196.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668803533,3.52,196.38,196.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668803935,2.5509,196.3,196.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668804135,3.52,196.38,196.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668804635,12.4776819,196.36,196.25,15.4630819]
["bitfinex-derivatives","SOLF0:USTF0",1735668804839,12.4776819,196.36,196.25,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735668805231,2.5511,196.28,196.25,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735668805435,12.4776819,196.36,196.25,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735668805636,3.52,196.38,196.25,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735668805933,12.4776819,196.33,196.15,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1735668806138,15.9976819,196.33,196.18,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668806340,2.5513,196.26,196.21,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668806541,1.5879,196.32,196.21,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668807042,2.5514,196.26,196.21,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735668807443,2.5514,196.26,196.21,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735668808337,3.52,196.39,196.24,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668808537,13.9815819,196.39,196.27,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668808742,13.9815819,196.39,196.27,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668810238,2.5501,196.36,196.27,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668810443,13.9815819,196.39,196.27,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668810936,2.5507,196.31,196.27,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668812346,2.5508,196.3,196.27,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668812839,13.9815819,196.39,196.27,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668813144,12.4776819,196.45,196.3,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668813343,15.9976819,196.45,196.31,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1735668813541,15.9976819,196.45,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668814443,12.4776819,196.42,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668815034,2.5503,196.34,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668815544,2.5496,196.39,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668815744,12.4776819,196.42,196.28,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735668815745,3.52,196.4,196.28,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735668815942,12.4776819,196.39,196.28,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735668816245,2.5507,196.31,196.28,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735668817043,12.4776819,196.36,196.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668817350,3.52,196.35,196.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668817741,3.52,196.35,196.21,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1735668817942,12.4776819,196.33,196.21,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735668818247,12.4776819,196.3,196.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668818447,15.9976819,196.3,196.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668818641,15.9976819,196.3,196.17,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668818837,2.552,196.21,196.17,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668819138,1.5944,196.29,196.17,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668819742,2.5517,196.23,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735668819937,2.5517,196.23,196.17,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668820336,2.5521,196.2,196.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735668820639,2.5521,196.2,196.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668821746,2.5521,196.2,196.16,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735668821946,2.5521,196.2,196.16,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735668823550,1.5944,196.29,196.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735668823749,12.4776819,196.27,196.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1735668824043,12.4776819,196.27,196.16,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735668824254,2.5525,196.17,196.16,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735668824546,2.5525,196.17,196.16,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735668824853,2.5516,196.24,196.16,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735668825045,12.4776819,196.27,196.16,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735668826250,15.9976819,196.27,196.16,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735668826447,3.0857,196.29,196.16,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735668826746,7.03295533,196.33,196.21,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668826945,7.03295533,196.33,196.22,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735668827347,7.03295533,196.33,196.24,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668827547,7.03295533,196.33,196.25,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668827944,2.551,196.29,196.25,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668828848,3.52,196.34,196.25,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668829052,2.5512,196.27,196.25,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668829255,3.52,196.34,196.25,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668830153,2.5507,196.31,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668830753,17.0047819,196.37,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668830950,17.0047819,196.37,196.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1735668831959,17.0047819,196.37,196.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735668832451,13.9723819,196.37,196.25,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735668832653,3.52,196.39,196.26,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668832849,12.4776819,196.4,196.26,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668833053,12.4776819,196.4,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668833054,2.5503,196.34,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668833553,2.5507,196.31,196.26,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668833955,2.5507,196.31,196.27,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668834760,2.5504,196.33,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668834951,12.4776819,196.4,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668835156,2.5505,196.33,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668835358,12.4776819,196.4,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668836462,2.5506,196.32,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668838069,2.5506,196.32,196.28,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668839460,2.5506,196.32,196.26,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668839657,2.5506,196.32,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668840459,12.4776819,196.4,196.26,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668840660,2.5506,196.32,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668840861,2.5506,196.32,196.26,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668841460,2.5506,196.32,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668841964,2.5507,196.31,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668842162,12.4776819,196.4,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668842358,16.30519707,196.4,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735668842763,12.4776819,196.37,196.27,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735668843763,2.5507,196.31,196.27,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735668844361,12.4776819,196.37,196.27,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735668844569,2.5508,196.3,196.27,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735668847562,2.5508,196.3,196.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668847762,2.5508,196.3,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668848268,2.5507,196.31,196.28,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735668849767,2.5507,196.31,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668852472,9.76736326,196.41,196.29,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668852667,9.76736326,196.41,196.35,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668852967,13.59442105,196.44,196.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668853163,9.76736326,196.44,196.32,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668853367,12.4776819,196.42,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668853561,2.5503,196.34,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668853763,12.4776819,196.42,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668854362,2.5501,196.36,196.32,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735668854767,12.4776819,196.42,196.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668855072,15.9976819,196.45,196.32,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668855272,2.5498,196.38,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668855469,15.9976819,196.45,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668855972,12.4776819,196.45,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668856461,2.5499,196.37,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668857266,12.4776819,196.45,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668857468,15.5276819,196.48,196.32,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668857676,15.5276819,196.48,196.35,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668857867,2.5494,196.41,196.35,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668858064,2.5494,196.41,196.37,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735668858263,3.05,196.48,196.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668858471,2.5488,196.45,196.38,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668858668,14.0722819,196.48,196.38,14.0172819]
["bitfinex-derivatives","SOLF0:USTF0",1735668858977,14.0722819,196.48,196.38,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735668859668,14.0722819,196.48,196.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668861271,25.82259576,196.48,196.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668861572,3.82597134,196.47,196.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668861768,2.5495,196.4,196.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668862165,12.4776819,196.45,196.33,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1735668862472,12.4776819,196.45,196.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668862669,12.4776819,196.42,196.33,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735668862968,12.4776819,196.42,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668863274,12.4776819,196.4,196.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668863474,12.4776819,196.4,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668863663,1.5033,196.39,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668863869,2.55,196.36,196.28,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1735668864069,1.5033,196.39,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668864568,5.33073324,196.39,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668864774,11.25560454,196.39,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668865074,2.5506,196.32,196.28,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1735668865274,11.25560454,196.39,196.28,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668865668,2.5499,196.37,196.28,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668865974,12.4776819,196.4,196.28,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668866487,2.5502,196.35,196.3,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735668866665,1.594,196.41,196.28,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668866864,12.4776819,196.4,196.28,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668867268,2.5505,196.33,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735668867477,1.594,196.41,196.28,15.9976819]
["bitfinex-derivatives","SOLF0:USTF0",1735668867673,13.9809819,196.43,196.31,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668868370,2.55,196.37,196.33,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735668868570,13.9809819,196.43,196.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668869069,2.5505,196.32,196.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668869870,2.5506,196.31,196.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668870779,2.5509,196.29,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668870977,12.4776819,196.4,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668871180,16.30541914,196.4,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668871570,2.5507,196.31,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668873285,2.5508,196.3,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668874281,9.78102471,196.39,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668874481,2.5506,196.32,196.28,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735668875079,2.5506,196.31,196.28,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735668877478,2.5509,196.29,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668878688,1.4401,196.36,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668879294,9.78582019,196.39,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668879689,2.5505,196.32,196.29,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668879890,12.4776819,196.4,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668880399,12.4776819,196.4,196.28,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1735668880590,26.09123958,196.4,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668880788,2.5509,196.29,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668881492,12.4776819,196.37,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668881694,2.5509,196.3,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668882492,2.5506,196.31,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668882991,9.77874935,196.4,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668883295,42.12710324,196.42,196.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668883992,2.5502,196.35,196.32,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735668884199,13.9952819,196.42,196.3,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668884200,13.9952819,196.42,196.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668884596,2.55,196.37,196.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735668884794,13.9952819,196.42,196.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735668886096,2.55,196.37,196.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735668887095,2.55,196.37,196.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668887300,2.55,196.37,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668890098,2.55,196.37,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668890303,11.35230617,196.44,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668890500,2.5498,196.38,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735668893098,9.78560617,196.44,196.36,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668893432,29.59282134,196.48,196.39,12.4776819]
["bitfinex-derivatives","SOLF0:USTF0",1735668893600,29.59282134,196.48,196.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668894201,7.97730444,196.47,196.4,14.04670444]
["bitfinex-derivatives","SOLF0:USTF0",1735668894504,7.97730444,196.47,196.4,11.49730444]
["bitfinex-derivatives","SOLF0:USTF0",1735668894900,2.5492,196.42,196.4,11.49730444]
["bitfinex-derivatives","SOLF0:USTF0",1735668896105,2.5491,196.43,196.4,14.04680444]
["bitfinex-derivatives","SOLF0:USTF0",1735668896294,2.5491,196.43,196.4,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735668896503,2.5492,196.42,196.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668896904,1.461,196.48,196.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735668897100,12.46525156,196.46,196.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668897805,2.5497,196.39,196.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735668898003,2.5497,196.39,196.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668898203,13.61564477,196.45,196.34,15.46345156]
["bitfinex-derivatives","SOLF0:USTF0",1735668898416,13.61564477,196.45,196.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668898697,13.61564477,196.45,196.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735668898903,13.61564477,196.45,196.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668899699,12.46525156,196.43,196.29,53.11385475]
["bitfinex-derivatives","SOLF0:USTF0",1735668899902,12.46525156,196.43,196.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668900099,12.46525156,196.4,196.29,53.11385475]
["bitfinex-derivatives","SOLF0:USTF0",1735668900603,2.9805,196.39,196.27,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668901004,14.75463441,196.39,196.27,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668901205,16.59790973,196.39,196.27,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668901706,12.77033061,196.39,196.27,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735668901902,2.5506,196.32,196.28,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735668902302,2.9805,196.39,196.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668902605,12.46525156,196.37,196.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668903701,2.5509,196.3,196.25,15.01665156]
["bitfinex-derivatives","SOLF0:USTF0",1735668903908,12.46525156,196.37,196.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668904207,2.5509,196.3,196.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668905002,2.5509,196.29,196.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668905503,2.5513,196.26,196.22,15.51145156]
["bitfinex-derivatives","SOLF0:USTF0",1735668905705,15.96525156,196.37,196.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668906117,2.5512,196.27,196.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735668906310,15.96525156,196.37,196.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668906604,15.96525156,196.37,196.25,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668906810,15.96525156,196.37,196.22,15.51145156]
["bitfinex-derivatives","SOLF0:USTF0",1735668906811,15.96525156,196.37,196.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668908607,2.551,196.28,196.25,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735668909007,15.96525156,196.37,196.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668909207,12.46525156,196.34,196.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668909405,12.46525156,196.31,196.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668909807,2.5515,196.25,196.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735668910011,12.46525156,196.31,196.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735668910305,12.46525156,196.31,196.15,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735668910512,1.51,196.3,196.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668910712,1.51,196.3,196.16,15.96525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668911008,1.51,196.3,196.19,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668911212,1.51,196.3,196.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668911408,1.51,196.3,196.18,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668911612,1.51,196.3,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735668912708,2.5517,196.24,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735668912909,1.51,196.3,196.18,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668913111,1.51,196.3,196.18,15.01745156]
["bitfinex-derivatives","SOLF0:USTF0",1735668913705,2.5512,196.27,196.18,15.01745156]
["bitfinex-derivatives","SOLF0:USTF0",1735668913907,1.51,196.3,196.18,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668914111,1.51,196.3,196.19,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735668914514,2.5517,196.23,196.19,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735668914716,1.51,196.3,196.18,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668914912,1.51,196.3,196.21,12.46525156]
["bitfinex-derivatives","SOLF0:USTF0",1735668915113,2.5514,196.25,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668915307,1.51,196.3,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668915818,2.5516,196.24,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668916015,1.51,196.3,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668916319,2.5517,196.23,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668917114,1.51,196.3,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668917913,2.5516,196.24,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668918221,2.5516,196.24,196.23,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668918419,7.99129447,196.28,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668918618,2.5517,196.23,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668920720,2.5518,196.22,196.21,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668922718,2.5518,196.22,196.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668922719,2.552,196.21,196.19,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668928628,2.5523,196.18,196.16,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668929427,7.99129447,196.24,196.16,10.54389447]
["bitfinex-derivatives","SOLF0:USTF0",1735668929627,2.5522,196.19,196.16,10.54389447]
["bitfinex-derivatives","SOLF0:USTF0",1735668930128,7.99129447,196.22,196.16,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668930425,2.5526,196.17,196.15,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668930626,7.99129447,196.18,196.07,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735668930930,2.5532,196.11,196.08,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735668931228,7.99129447,196.14,196.07,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735668931428,7.99129447,196.14,196.07,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668932023,2.5535,196.09,196.07,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668932222,2.5535,196.09,196.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668932522,7.99129447,196.12,196.05,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668932732,7.99129447,196.14,196.07,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668933025,3.5,196.17,196.07,10.54499447]
["bitfinex-derivatives","SOLF0:USTF0",1735668933227,7.99129447,196.13,196.07,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668933425,3.5,196.17,196.09,10.54479447]
["bitfinex-derivatives","SOLF0:USTF0",1735668933626,4.5236,196.21,196.11,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668933824,7.99129447,196.18,196.11,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668934024,7.99129447,196.18,196.11,10.54449447]
["bitfinex-derivatives","SOLF0:USTF0",1735668934729,2.5528,196.15,196.11,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668935129,2.5528,196.15,196.1,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668935324,2.5528,196.15,196.1,10.54459447]
["bitfinex-derivatives","SOLF0:USTF0",1735668935830,2.5531,196.12,196.1,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668936220,2.5531,196.12,196.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668936424,2.5533,196.11,196.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668936636,7.99129447,196.14,196.06,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668936927,7.99129447,196.12,196.06,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668938032,2.5535,196.1,196.06,14.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1735668938231,7.99129447,196.12,196.06,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668938625,7.99129447,196.12,196.04,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668939026,2.5538,196.07,196.04,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668939428,3.5,196.17,196.06,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668939627,3.5,196.17,196.08,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668939831,7.99129447,196.16,196.08,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668940433,7.99129447,196.14,196.07,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668940635,2.5535,196.1,196.07,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668940931,7.99129447,196.14,196.07,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668941329,2.5538,196.07,196.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668941532,7.99129447,196.12,196.04,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668942237,7.99129447,196.12,196.06,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668942930,2.5536,196.09,196.06,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668944139,2.5537,196.08,196.06,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668945540,7.99129447,196.08,195.91,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1735668945743,7.99129447,196.03,195.93,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735668945936,7.99129447,196.03,195.96,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668946740,2.5553,195.96,195.94,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668947140,2.5553,195.95,195.94,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668947344,3.5,196.06,195.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668947345,7.99129447,195.99,195.92,11.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668947641,7.99129447,195.99,195.92,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1735668948341,12.52654986,196.01,195.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735668948538,12.52654986,196.04,195.91,13.99904986]
["bitfinex-derivatives","SOLF0:USTF0",1735668948934,3.5,196.06,195.91,13.99904986]
["bitfinex-derivatives","SOLF0:USTF0",1735668949237,28.13182134,196.09,195.94,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668949443,12.52654986,196.07,195.95,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735668949644,12.52654986,196.07,195.95,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735668949841,12.52654986,196.07,195.95,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1735668950441,3.5,196.08,195.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735668950442,12.52654986,196.04,195.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735668950651,12.52654986,196.01,195.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735668951041,2.5549,195.98,195.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735668951348,12.52654986,196.05,195.93,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668951541,12.52654986,196.05,195.91,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735668951741,12.52654986,196.05,195.92,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668952041,2.555,195.98,195.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735668952846,1.4594,196.11,195.95,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668953146,12.52654986,196.14,196.01,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668953339,12.52654986,196.14,196.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668953946,2.5543,196.04,196.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668954339,2.5543,196.04,195.99,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1735668954545,2.5543,196.04,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668956548,2.5543,196.03,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668957157,2.5543,196.03,196.0,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735668957350,2.5542,196.04,196.0,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735668958042,2.5544,196.03,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668958639,2.5542,196.04,196.0,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735668959046,12.52654986,196.11,196.0,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735668959351,2.5544,196.03,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668959645,12.52654986,196.08,195.99,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735668959856,12.52654986,196.08,195.99,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735668960348,2.5547,196.0,195.99,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735668960542,12.52654986,196.08,195.96,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735668960748,12.52654986,196.08,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668960948,12.52654986,196.05,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668961665,2.5548,195.99,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668961859,12.52654986,196.05,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668962147,12.52654986,196.05,195.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668962353,12.52654986,196.02,195.93,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735668962555,12.52654986,196.02,195.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668962946,12.52654986,196.02,195.94,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735668964146,2.555,195.98,195.94,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735668964346,1.5004,196.07,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735668964548,2.5545,196.02,195.98,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735668964956,12.52654986,196.08,196.0,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735668964957,2.5541,196.05,196.0,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735668965155,12.52654986,196.08,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668965645,2.5543,196.03,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668965846,12.52654986,196.08,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668966653,2.5545,196.01,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668968847,2.5543,196.03,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668969347,12.52654986,196.08,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668970049,2.5545,196.01,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668970847,12.52654986,196.08,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668971444,2.5544,196.03,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668971645,12.52654986,196.11,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668971846,12.52654986,196.11,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668972149,2.5541,196.05,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668972351,2.5541,196.05,196.01,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668972854,2.5542,196.04,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668973145,12.52654986,196.11,196.0,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735668973764,2.5537,196.08,196.0,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735668973953,12.52654986,196.11,196.0,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735668974152,12.52654986,196.11,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735668974553,2.5541,196.05,196.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668974754,12.52654986,196.11,196.02,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735668974953,12.52654986,196.11,196.0,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668975157,2.554,196.06,196.0,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668975551,2.554,196.06,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668975753,12.52654986,196.11,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668976260,2.554,196.05,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668976860,12.52654986,196.11,195.98,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735668976861,12.52654986,196.08,195.98,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735668977259,12.52654986,196.08,195.98,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735668977260,2.5548,195.99,195.98,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735668977456,2.5548,195.99,195.98,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735668977663,12.52654986,196.05,195.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668978157,2.555,195.98,195.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668979061,2.5548,195.99,195.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668979463,2.5548,195.99,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668982560,2.5548,195.99,195.97,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1735668983558,12.52654986,196.08,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668983559,2.5547,196.0,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668983762,9.75024135,196.08,195.98,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668983958,12.52654986,196.08,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668984266,12.52654986,196.08,195.98,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735668984464,12.52654986,196.08,195.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668984861,40.6583712,196.11,195.98,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668985167,40.6583712,196.11,195.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668985366,40.6583712,196.11,195.99,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735668985567,2.5543,196.04,196.01,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735668986363,2.5543,196.04,196.02,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735668986564,12.52654986,196.11,195.99,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1735668986770,21.09886601,196.13,196.01,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668986969,37.89442476,196.13,196.01,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668987171,2.5535,196.09,196.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735668987468,2.5535,196.09,196.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668987976,12.52654986,196.12,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668988771,22.29097779,196.12,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668989172,3.83317829,196.11,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668989372,12.52654986,196.09,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668989674,2.5541,196.04,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668991277,9.77294677,196.11,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668991576,13.606089,196.11,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668991978,2.554,196.05,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668992177,13.606089,196.11,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668992375,9.77294677,196.11,196.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668992575,28.13182134,196.12,196.05,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668992874,7.03295533,196.12,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735668993069,16.50782134,196.13,196.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735668993378,16.50782134,196.13,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668993776,11.70542134,196.13,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668993986,56.2636427,196.23,196.14,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735668994174,56.2636427,196.23,196.11,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668994374,13.60694075,196.22,196.11,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668994577,9.77587199,196.22,196.11,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668994778,2.5522,196.19,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668994978,9.77587199,196.22,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668995180,15.55004986,196.25,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668995479,2.5526,196.17,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668996180,2.5526,196.16,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668996979,13.49062429,196.24,196.11,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668997180,2.5524,196.18,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735668997783,2.5525,196.17,196.13,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735668998183,2.5526,196.16,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735668999083,2.5526,196.16,196.11,16.02654986]
["bitfinex-derivatives","SOLF0:USTF0",1735668999285,2.5526,196.16,196.13,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735668999784,2.5525,196.17,196.13,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735668999985,9.65944231,196.24,196.15,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735669000185,3.0235,196.25,196.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669000380,3.0235,196.25,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669000595,12.68294231,196.25,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669001489,2.5517,196.23,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669001686,12.68294231,196.25,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669001986,12.52654986,196.29,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669002288,12.52654986,196.26,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669002487,2.5517,196.23,196.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669002693,17.16724986,196.29,196.18,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735669002989,2.5517,196.24,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735669004480,17.16724986,196.29,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735669004682,2.5517,196.23,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735669005683,17.16724986,196.29,196.18,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735669006181,2.5518,196.23,196.19,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735669006389,4.6407,196.29,196.18,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735669006691,2.5512,196.27,196.21,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735669006891,2.5512,196.27,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669007599,2.5512,196.27,196.23,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735669007886,14.10014986,196.35,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669008093,3.0295,196.34,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669008390,2.5507,196.31,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735669008695,3.0295,196.34,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669009489,2.5511,196.28,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735669009788,3.0295,196.34,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735669009991,3.0295,196.34,196.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735669010187,2.5513,196.27,196.23,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735669010485,12.52654986,196.32,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669010891,2.5514,196.26,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669011395,2.551,196.28,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735669011792,3.0295,196.34,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669012892,2.5513,196.27,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669013087,2.5513,196.27,196.23,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735669016088,3.0295,196.34,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669016496,3.0295,196.34,196.24,12.52654986]
["bitfinex-derivatives","SOLF0:USTF0",1735669017299,2.5506,196.31,196.27,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735669017599,2.5506,196.31,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669018198,3.0295,196.34,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669018699,2.5509,196.29,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669020996,2.5508,196.3,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669021200,1.4862,196.34,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669021391,12.52654986,196.38,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669021807,2.5505,196.33,196.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735669022396,3.0089,196.4,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669022600,12.52654986,196.35,196.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669022897,1.5449,196.34,196.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669023098,1.5449,196.34,196.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669023493,1.4493,196.33,196.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669023700,2.5513,196.26,196.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669024804,2.5517,196.23,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735669024995,2.5517,196.23,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669025899,2.5517,196.23,196.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735669026203,2.5517,196.23,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669027208,2.5518,196.22,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669028307,2.5518,196.22,196.21,11.47237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669029906,2.5517,196.23,196.21,11.47237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669030128,2.5517,196.23,196.22,7.99237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669030511,1.5596,196.32,196.22,7.99237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669030808,1.5449,196.34,196.27,7.99237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669031009,1.5449,196.34,196.27,11.47237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669031209,2.551,196.28,196.27,11.47237186]
["bitfinex-derivatives","SOLF0:USTF0",1735669032307,2.551,196.28,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669032611,2.5509,196.29,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669032811,1.5449,196.34,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669033416,2.5509,196.29,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669033717,14.02722962,196.34,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669034210,2.5516,196.24,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669034413,12.48232962,196.31,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669034610,2.5512,196.27,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669034913,14.02722962,196.34,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669035214,14.02722962,196.34,196.25,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735669035415,1.5449,196.34,196.24,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669035713,1.5449,196.34,196.27,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735669035914,1.5449,196.34,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669036716,2.5508,196.31,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669037115,2.9628,196.38,196.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669037514,2.5501,196.35,196.31,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735669037714,21.13559842,196.39,196.33,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669037911,21.13559842,196.39,196.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669038114,2.55,196.36,196.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669038426,21.13559842,196.39,196.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669038820,2.55,196.36,196.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669039819,12.48232962,196.4,196.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669040015,13.96072962,196.4,196.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669040816,2.5501,196.36,196.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735669041124,1.5132,196.41,196.3,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669041323,2.5499,196.37,196.33,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735669041816,2.5499,196.37,196.33,15.03262962]
["bitfinex-derivatives","SOLF0:USTF0",1735669042012,21.13559842,196.43,196.33,15.03262962]
["bitfinex-derivatives","SOLF0:USTF0",1735669042619,2.5499,196.38,196.33,15.03262962]
["bitfinex-derivatives","SOLF0:USTF0",1735669042920,3.0063,196.44,196.33,15.03262962]
["bitfinex-derivatives","SOLF0:USTF0",1735669043121,3.0063,196.44,196.33,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669043318,2.5496,196.4,196.33,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669043925,2.5496,196.4,196.35,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735669044118,2.5496,196.4,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669044722,2.5496,196.39,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669045119,3.0063,196.44,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669045322,3.0063,196.44,196.36,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1735669045626,3.0063,196.44,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669045818,2.5499,196.37,196.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669046123,2.5499,196.37,196.31,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735669046124,12.48232962,196.43,196.31,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735669046321,12.48232962,196.43,196.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669046525,12.48232962,196.4,196.3,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669046727,12.48232962,196.4,196.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669047026,2.5508,196.3,196.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669051827,2.5513,196.26,196.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669052525,3.82833774,196.34,196.22,17.01322962]
["bitfinex-derivatives","SOLF0:USTF0",1735669052731,2.5517,196.23,196.22,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669053027,9.67364344,196.33,196.19,65.52232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669053230,2.5521,196.2,196.19,65.52232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669053432,2.5521,196.2,196.19,69.00232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669053735,2.5524,196.18,196.13,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735669053933,12.48232962,196.28,196.14,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669054121,2.9209,196.27,196.14,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669054320,2.5525,196.17,196.14,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669054733,12.48232962,196.25,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669054931,2.5526,196.16,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669056126,12.48232962,196.25,196.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669056331,0.77960027,196.24,196.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669056727,1.484,196.23,196.11,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669056932,1.484,196.23,196.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669056933,13.26162338,196.22,196.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669057142,12.48232962,196.22,196.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669057323,2.5534,196.1,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669057924,2.5532,196.12,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669058129,22.15723145,196.22,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669058632,12.48232962,196.22,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669059531,2.5523,196.19,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669059731,12.48232962,196.22,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669060124,2.5524,196.18,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669060323,12.48232962,196.22,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669060725,2.5532,196.12,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669062436,2.5534,196.1,196.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669062728,12.48232962,196.19,196.05,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669062929,12.48232962,196.16,196.05,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669063133,2.5538,196.07,196.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669063730,2.5538,196.07,196.0,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735669063929,2.5543,196.04,196.01,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669065839,4.7006,196.15,196.01,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669066036,2.5543,196.03,196.01,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669067935,4.7006,196.15,196.01,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669068137,4.7006,196.15,196.04,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669068333,15.96232962,196.22,196.07,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669068538,12.48232962,196.22,196.1,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669068737,2.553,196.14,196.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669068943,20.56102962,196.25,196.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669069138,2.5519,196.22,196.13,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669069349,20.56102962,196.25,196.13,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669070237,2.5525,196.18,196.13,15.03522962]
["bitfinex-derivatives","SOLF0:USTF0",1735669070438,17.08102962,196.25,196.13,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669070637,4.5987,196.25,196.13,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669071144,4.5987,196.25,196.15,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735669071348,4.5987,196.25,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669072537,12.48232962,196.28,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669072746,2.5524,196.18,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669075847,4.5115,196.27,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669076551,2.5523,196.19,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669077650,2.552,196.21,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669077848,4.5115,196.27,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669078049,4.5115,196.27,196.16,18.51482962]
["bitfinex-derivatives","SOLF0:USTF0",1735669078346,2.5516,196.24,196.16,18.51482962]
["bitfinex-derivatives","SOLF0:USTF0",1735669078550,4.5115,196.27,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669078860,2.5516,196.24,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669079054,4.5115,196.27,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669080252,4.5115,196.27,196.16,18.51492962]
["bitfinex-derivatives","SOLF0:USTF0",1735669081450,2.5521,196.2,196.16,18.51492962]
["bitfinex-derivatives","SOLF0:USTF0",1735669082760,2.5522,196.19,196.16,18.51492962]
["bitfinex-derivatives","SOLF0:USTF0",1735669083653,4.5115,196.27,196.16,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669083956,4.5115,196.27,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669084554,2.5525,196.17,196.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669084855,5.1027,196.26,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669085257,2.5526,196.16,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669086551,2.5525,196.17,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669089355,5.1027,196.26,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669089558,2.5526,196.16,196.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669090864,2.5524,196.18,196.15,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1735669091159,3.0141,196.27,196.17,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669091866,2.5521,196.2,196.17,15.03472962]
["bitfinex-derivatives","SOLF0:USTF0",1735669093956,2.5519,196.21,196.18,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735669094165,9.66314432,196.3,196.2,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669094353,7.96716689,196.31,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669094661,2.5515,196.25,196.23,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669094879,2.986,196.32,196.23,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669095649,2.986,196.32,196.23,15.03402962]
["bitfinex-derivatives","SOLF0:USTF0",1735669096064,2.5517,196.23,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669096258,12.48232962,196.31,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669097154,2.5518,196.22,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669100761,2.986,196.32,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669100968,2.986,196.32,196.24,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735669101356,2.551,196.29,196.23,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669101665,28.20812519,196.34,196.26,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669101863,28.20812519,196.34,196.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669102464,7.07252677,196.34,196.26,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669102662,5.1003,196.35,196.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669102859,2.5515,196.25,196.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669103870,25.63392051,196.34,196.2,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669104062,5.1018,196.3,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669104257,3.0946,196.29,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669105057,2.5518,196.22,196.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669105765,2.5521,196.2,196.17,13.95272962]
["bitfinex-derivatives","SOLF0:USTF0",1735669105967,2.5521,196.2,196.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669106163,3.0946,196.29,196.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669106369,28.20812519,196.31,196.22,15.03412962]
["bitfinex-derivatives","SOLF0:USTF0",1735669106561,28.20812519,196.31,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669107261,2.5515,196.24,196.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669108368,2.5517,196.23,196.22,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669108559,2.5517,196.23,196.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735669108959,37.88465743,196.33,196.19,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669109263,2.5521,196.2,196.19,12.48232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669109467,2.5521,196.2,196.19,15.96232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669109870,2.5521,196.2,196.19,15.94232962]
["bitfinex-derivatives","SOLF0:USTF0",1735669110076,2.5521,196.2,196.19,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669113270,2.5521,196.2,196.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669113678,2.5525,196.17,196.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669114370,9.99148313,196.23,196.11,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1735669114571,2.5531,196.12,196.11,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1735669114771,5.1037,196.22,196.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669114966,26.19997728,196.22,196.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669115165,14.78451805,196.22,196.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669115363,9.68081805,196.21,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669115572,45.99071635,196.22,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669116189,2.5526,196.16,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669116369,10.23732677,196.25,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669116576,14.06781727,196.25,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669116772,31.36581741,196.25,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669116973,3.83054162,196.24,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669117173,2.5528,196.15,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669117374,3.83054162,196.24,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669117574,9.71862805,196.24,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669117780,2.5528,196.15,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669118274,16.71396967,196.25,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669118479,2.5528,196.14,196.13,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669119383,2.5528,196.14,196.13,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669120884,16.71396967,196.25,196.13,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669121107,12.88342805,196.25,196.17,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669121280,12.88342805,196.25,196.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669121880,2.5522,196.19,196.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669123878,3.1648,196.25,196.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669124478,2.5518,196.23,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669124783,59.1992427,196.3,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669125184,2.9356,196.3,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669125774,2.5512,196.27,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669125974,9.71821224,196.29,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669126386,2.9356,196.3,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669126579,14.34519558,196.3,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669127478,2.5519,196.21,196.2,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669129186,2.5522,196.19,196.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669132180,9.99148313,196.25,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669132385,1.4611,196.24,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669132985,5.29102385,196.24,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669133185,2.5526,196.16,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669134191,3.1274,196.22,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669134385,11.17931224,196.24,196.15,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669134584,1.4611,196.24,196.15,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669134783,2.5522,196.19,196.16,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735669134989,2.5522,196.19,196.15,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669135892,2.5524,196.18,196.15,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669136280,1.4611,196.24,196.15,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669136484,1.4611,196.24,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669137189,2.5526,196.16,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669137490,3.46,196.23,196.11,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669137793,2.5531,196.12,196.1,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669137991,13.45148313,196.23,196.08,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669137992,5.1037,196.22,196.08,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669138194,11.4116323,196.22,196.08,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669138493,2.5535,196.09,196.08,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669141300,16.65459165,196.19,196.03,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669141301,3.46,196.16,196.03,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669141688,14.65761224,196.16,196.03,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669142203,4.9394,196.16,196.06,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669142400,2.5537,196.08,196.06,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669142595,4.9394,196.16,196.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669142795,0.78096476,196.15,196.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669142994,2.5542,196.04,196.02,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669143194,9.99148313,196.14,195.99,54.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735669143399,2.5543,196.03,196.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669144000,9.99148313,196.14,196.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669144201,2.5545,196.02,196.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669145102,24.63136908,196.16,196.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669145299,24.63136908,196.16,196.04,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669145498,2.5536,196.08,196.04,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669146205,14.93088313,196.16,196.04,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669146406,9.99148313,196.13,195.92,81.34045284]
["bitfinex-derivatives","SOLF0:USTF0",1735669146599,9.99148313,196.13,195.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669146900,9.99148313,196.1,195.98,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669147100,2.9588,196.09,195.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669147401,2.5549,195.99,195.96,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669148001,1.5376,196.08,195.96,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669148201,2.5551,195.97,195.96,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669148403,2.5551,195.97,195.96,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669148600,9.99148313,196.07,195.93,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1735669148898,9.99148313,196.01,195.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669149098,4.5266,196.0,195.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669149497,2.5561,195.9,195.88,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669149699,9.99148313,195.99,195.88,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669149899,4.5266,196.0,195.88,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669150095,4.5266,196.0,195.88,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669150498,2.5559,195.91,195.88,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669150704,4.5266,196.0,195.88,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669151106,2.5552,195.96,195.91,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669151402,4.5266,196.0,195.91,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669151904,2.5553,195.96,195.91,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669152209,2.989,196.0,195.91,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669152407,2.5551,195.98,195.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735669152702,3.46,196.04,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669152905,2.5545,196.02,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669153103,3.0823,196.07,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669153904,2.5547,196.01,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669154707,2.5544,196.02,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669154907,3.0823,196.07,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669155905,2.5547,196.0,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669156301,3.0823,196.07,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669156507,13.07378313,196.07,195.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669157802,3.0823,196.07,195.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669158206,3.0823,196.07,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669158611,3.0823,196.07,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669159411,2.5549,195.99,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669159608,3.0823,196.07,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669161013,2.5548,196.0,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669161604,3.0823,196.07,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669161807,2.5548,195.99,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669163212,3.0823,196.07,195.97,13.45148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669163411,13.07378313,196.07,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669163611,0.78204785,196.06,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669164011,13.07378313,196.07,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669164210,0.78216924,196.06,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669164513,13.07378313,196.07,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669165114,13.07378313,196.07,195.92,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735669165115,9.99148313,196.04,195.89,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1735669165415,3.46,196.03,195.91,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669166913,2.5547,196.0,195.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735669167116,3.46,196.03,195.91,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669167311,3.46,196.03,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669168009,2.555,195.98,195.94,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669168216,3.0823,196.07,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669169812,2.5545,196.02,195.97,12.54648313]
["bitfinex-derivatives","SOLF0:USTF0",1735669170014,3.0823,196.07,195.97,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669170915,5.1065,196.12,196.0,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669171117,13.67722677,196.14,196.03,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669171313,2.5537,196.08,196.03,12.54568313]
["bitfinex-derivatives","SOLF0:USTF0",1735669171514,7.07252677,196.13,196.03,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669171814,2.5534,196.1,196.03,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669172012,7.07252677,196.13,196.03,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669172614,3.1447,196.14,196.03,9.99148313]
["bitfinex-derivatives","SOLF0:USTF0",1735669172916,3.1447,196.14,196.03,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669173814,2.5539,196.07,196.03,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669174111,3.1447,196.14,196.03,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669174312,1.565,196.14,196.06,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669174515,7.07252677,196.16,196.06,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669174715,33.14842519,196.18,196.06,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669175321,2.5536,196.09,196.06,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669175915,2.5537,196.08,196.06,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669176221,10.00764633,196.16,196.04,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735669176420,10.00764633,196.16,196.04,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735669177817,0.7823792,196.15,196.04,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735669178021,2.5539,196.06,196.04,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735669178926,2.5538,196.07,196.04,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735669179122,26.76051012,196.16,196.04,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735669179319,16.75286379,196.16,196.04,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735669179518,16.75286379,196.16,196.1,10.00764633]
["bitfinex-derivatives","SOLF0:USTF0",1735669179726,7.07252677,196.16,196.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669179923,7.07252677,196.16,196.12,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735669180120,9.62512677,196.16,196.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669180315,9.62512677,196.16,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669180522,2.5525,196.17,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669180716,7.07252677,196.21,196.12,14.68175079]
["bitfinex-derivatives","SOLF0:USTF0",1735669181123,7.07252677,196.21,196.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669181426,7.07252677,196.21,196.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669181629,7.07252677,196.21,196.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669181923,9.99775079,196.22,196.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669182117,9.99775079,196.22,196.09,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669182321,9.99775079,196.22,196.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669182524,13.82908582,196.22,196.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669182725,20.90161259,196.22,196.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669182928,2.5533,196.11,196.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669185223,2.5534,196.1,196.09,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669185428,9.99775079,196.19,196.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669185618,11.49945079,196.19,196.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669185927,2.5534,196.1,196.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669186629,11.49945079,196.19,196.06,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669186630,2.5537,196.08,196.06,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669186930,2.5537,196.08,196.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669187319,21.19006948,196.19,196.06,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669187530,9.99775079,196.16,196.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669187827,3.84725153,196.15,196.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669188028,12.75571869,196.15,196.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669188327,2.5541,196.04,196.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669191325,2.5541,196.04,196.01,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669191531,9.99775079,196.13,196.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669192223,12.75571869,196.15,196.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669192425,0.7818628,196.14,196.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669192632,12.75571869,196.15,196.04,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669192833,9.69061869,196.15,196.07,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669193030,7.07252677,196.17,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669193935,1.5017,196.19,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669194322,2.5535,196.1,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669194531,1.5017,196.19,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669195033,2.5533,196.11,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669195625,4.9037,196.21,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669195626,2.5528,196.15,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669195824,1.4437,196.21,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669197331,2.5532,196.12,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669197530,1.4437,196.21,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669198430,2.5532,196.11,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669199334,2.5531,196.12,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669199737,1.4437,196.21,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669199941,2.5532,196.11,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669200638,1.4437,196.21,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669200853,1.4437,196.21,196.08,13.45775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669201343,1.4437,196.21,196.11,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669201738,28.20812519,196.24,196.11,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669201936,28.20812519,196.24,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669201937,0.7823811,196.23,196.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735669202142,0.7823811,196.23,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669202143,9.99775079,196.22,196.1,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669202745,5.1034,196.23,196.13,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669202939,2.5527,196.15,196.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669204039,2.5533,196.11,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669204741,2.5531,196.13,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669204951,7.07252677,196.2,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669205339,2.5532,196.11,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669207141,2.5531,196.12,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669207334,16.77989478,196.18,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669207534,7.07252677,196.18,196.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669207736,7.07252677,196.18,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669207939,2.5528,196.15,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669208645,7.07252677,196.21,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669208841,2.5529,196.14,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669209244,16.80283751,196.21,196.12,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669209442,9.73031074,196.21,196.18,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669209641,2.5521,196.2,196.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669210438,7.07252677,196.22,196.19,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669210744,7.07252677,196.25,196.19,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669210943,7.07252677,196.25,196.19,15.98995079]
["bitfinex-derivatives","SOLF0:USTF0",1735669211141,2.5518,196.22,196.19,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669211443,7.07252677,196.25,196.19,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669211642,2.552,196.21,196.19,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669211859,10.90196495,196.29,196.19,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669212037,0.78565949,196.28,196.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669212241,2.5524,196.18,196.16,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669212440,2.5524,196.18,196.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669214142,9.99775079,196.25,196.07,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1735669214344,0.78582536,196.24,196.11,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669214647,2.553,196.13,196.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669216337,12.9924583,196.23,196.07,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1735669216541,9.99775079,196.19,196.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669216845,2.30568168,196.18,196.05,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669217044,2.5539,196.06,196.05,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669217239,9.99775079,196.16,196.02,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669217546,2.5543,196.03,196.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669218541,16.68047592,196.12,196.0,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1735669218745,16.68047592,196.12,196.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669218948,8.38842768,196.11,196.0,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1735669219143,11.43622577,196.11,196.0,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1735669219338,3.83298621,196.11,196.0,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1735669219546,24.28535156,196.12,196.0,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1735669219745,3.83298621,196.11,196.0,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1735669220047,44.88860111,196.12,196.0,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1735669220248,4.6188174,196.11,196.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669220548,13.57787592,196.11,196.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669220943,2.5543,196.03,196.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669221539,2.5543,196.03,195.97,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735669221540,3.44,196.1,195.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669221746,2.2614507,196.09,195.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669221940,0.7859507,196.08,195.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669223158,2.5548,195.99,195.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669224145,2.5546,196.01,195.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669224443,11.22038971,196.09,195.99,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669224648,1.4755,196.09,195.99,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669225450,2.5542,196.04,195.99,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669226553,1.4755,196.09,195.99,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669227753,0.78467604,196.08,195.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669228055,0.78467604,196.08,195.96,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669228352,0.78467604,196.08,195.96,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669228552,9.99775079,196.07,195.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669229150,2.5551,195.97,195.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669229945,2.555,195.98,195.93,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669230250,2.555,195.98,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669230750,9.99775079,196.07,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669231146,0.78414184,196.06,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669231753,2.5551,195.97,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669232650,2.5551,195.97,195.93,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669232852,2.5551,195.97,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669233151,9.99775079,196.07,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669233360,2.555,195.98,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669233545,9.99775079,196.07,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669233749,2.5542,196.04,195.99,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669233956,1.4755,196.09,195.99,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669234155,19.87837094,196.12,196.02,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669234355,21.33407094,196.12,196.02,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669234553,4.5583,196.12,196.02,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669235154,2.5541,196.05,195.99,15.99255079]
["bitfinex-derivatives","SOLF0:USTF0",1735669236853,2.5542,196.04,195.99,15.99255079]
["bitfinex-derivatives","SOLF0:USTF0",1735669238659,2.5543,196.03,195.99,15.99255079]
["bitfinex-derivatives","SOLF0:USTF0",1735669240463,2.5544,196.02,195.99,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669240761,9.99775079,196.1,195.99,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669241259,9.99775079,196.1,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669241852,2.5545,196.02,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669242864,2.5538,196.07,195.99,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735669243061,13.43775079,196.1,195.99,15.99245079]
["bitfinex-derivatives","SOLF0:USTF0",1735669243765,2.5538,196.07,195.99,15.99245079]
["bitfinex-derivatives","SOLF0:USTF0",1735669243962,3.44,196.1,195.99,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669244171,7.9983,196.12,196.0,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735669244367,2.5541,196.05,196.0,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735669245566,4.5583,196.12,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735669245964,2.5535,196.1,196.03,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735669246266,4.5583,196.12,196.02,12.55215079]
["bitfinex-derivatives","SOLF0:USTF0",1735669246859,9.7468629,196.15,196.05,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735669247057,9.7468629,196.15,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669247264,9.99775079,196.16,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669247567,0.78816973,196.15,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669248166,0.78816954,196.14,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669248470,0.78816954,196.13,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669248667,2.554,196.06,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669249063,23.18656934,196.16,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669249263,4.62120552,196.15,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669249459,0.78828661,196.14,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669249669,4.22828661,196.14,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669249969,2.554,196.06,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669250671,2.5536,196.08,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669250967,3.44,196.14,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669251665,0.78826483,196.13,196.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669252372,2.5538,196.07,196.02,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735669254571,3.44,196.14,196.02,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735669254773,0.78822719,196.13,196.02,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735669255071,2.5541,196.05,196.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669255584,2.5539,196.06,196.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669255778,16.83228347,196.15,196.04,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669256066,2.5533,196.11,196.07,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669256374,2.5533,196.11,196.07,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669256568,28.20812519,196.16,196.11,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735669256762,28.20812519,196.16,196.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669257472,2.553,196.13,196.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669258776,2.5535,196.09,196.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669258975,13.82937036,196.17,196.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669259178,9.99775079,196.14,196.01,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669259476,9.99775079,196.14,196.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669259676,2.5534,196.1,196.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669259874,21.46455401,196.14,196.01,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669260079,14.4024843,196.13,196.01,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669260273,21.24850224,196.13,196.01,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669260472,3.83255406,196.12,196.01,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669261678,2.5538,196.07,196.01,15.99225079]
["bitfinex-derivatives","SOLF0:USTF0",1735669261975,3.83255406,196.12,196.01,15.99225079]
["bitfinex-derivatives","SOLF0:USTF0",1735669262167,3.83255406,196.12,196.01,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669262376,13.43775079,196.11,195.98,11.46055079]
["bitfinex-derivatives","SOLF0:USTF0",1735669262580,0.78840464,196.1,195.98,11.46055079]
["bitfinex-derivatives","SOLF0:USTF0",1735669262976,9.99775079,196.08,195.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669263172,4.6028,196.07,195.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669263369,2.5548,196.0,195.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669263573,8.43535406,196.07,195.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669263777,22.02920982,196.07,195.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669263984,3.83255406,196.06,195.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669264290,18.21705308,196.07,195.95,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669264478,11.87379926,196.06,195.95,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669264777,2.5551,195.97,195.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669264979,21.47554282,196.05,195.92,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669265170,2.5554,195.95,195.92,13.43775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669265676,2.5558,195.92,195.88,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669265875,9.99775079,195.99,195.88,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669266181,4.4992,195.98,195.85,13.16865079]
["bitfinex-derivatives","SOLF0:USTF0",1735669266379,2.5561,195.89,195.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669266683,4.4992,195.98,195.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669266979,4.4992,195.98,195.84,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669266980,2.5562,195.89,195.84,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669267173,13.43775079,195.96,195.84,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669267375,2.5561,195.89,195.84,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669267575,13.43775079,195.96,195.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669267770,3.44,195.96,195.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669268276,9.99775079,195.91,195.77,7.03295533]
["bitfinex-derivatives","SOLF0:USTF0",1735669268475,13.43775079,195.91,195.77,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669268684,2.5565,195.87,195.77,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669268979,1.529,195.9,195.77,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669269177,2.5574,195.8,195.77,9.99775079]
["bitfinex-derivatives","SOLF0:USTF0",1735669269369,9.99775079,195.85,195.74,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669269779,2.5572,195.81,195.73,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735669270076,2.5572,195.81,195.73,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735669270282,3.44,195.86,195.73,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735669270480,3.44,195.86,195.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669270782,2.5578,195.76,195.71,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669270982,19.4999318,195.86,195.67,19.0684318]
["bitfinex-derivatives","SOLF0:USTF0",1735669271185,14.40182188,195.85,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669271482,2.5581,195.74,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669272184,1.4611,195.81,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669272577,3.44,195.85,195.71,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669273278,3.44,195.85,195.7,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669274373,2.5574,195.79,195.71,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735669275083,2.5574,195.79,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735669275284,3.44,195.85,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735669275682,3.44,195.85,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669275880,2.5575,195.79,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669276288,3.44,195.85,195.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735669276481,2.5574,195.8,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669276787,3.44,195.85,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669276986,3.44,195.85,195.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735669277186,3.44,195.85,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669277388,3.44,195.85,195.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669277578,2.558,195.75,195.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669277780,16.0599318,195.83,195.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735669277987,16.0599318,195.83,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669278285,3.44,195.85,195.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669278286,16.0599318,195.79,195.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669278487,8.1006,195.78,195.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669278887,8.1006,195.78,195.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735669278888,2.5581,195.74,195.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1735669279191,8.1006,195.78,195.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669279588,4.6606,195.78,195.66,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669279789,1.5375,195.78,195.66,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669279991,3.44,195.84,195.67,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735669280286,4.9775,195.84,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669280490,4.9775,195.84,195.71,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669280789,4.9775,195.84,195.72,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735669280989,4.9775,195.84,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669281988,1.5375,195.84,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669282182,1.5375,195.84,195.71,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669282183,17.5974318,195.84,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669282584,2.5578,195.76,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669282795,3.44,195.83,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669283191,2.5574,195.79,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669283395,3.44,195.83,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669283799,2.5583,195.72,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669284290,3.44,195.83,195.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669284487,16.0599318,195.8,195.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669284684,3.1004,195.79,195.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669284886,3.44,195.78,195.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669285099,2.559,195.68,195.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669285395,2.559,195.68,195.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669285592,2.559,195.68,195.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1735669285989,1.5805,195.75,195.63,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669286188,1.5805,195.75,195.63,18.6193318]
["bitfinex-derivatives","SOLF0:USTF0",1735669286593,1.5805,195.75,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735669287296,2.5586,195.7,195.65,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735669287693,2.5583,195.73,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735669287897,3.44,195.78,195.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735669288097,3.44,195.78,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669288296,2.5585,195.71,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669288500,3.44,195.78,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669288906,3.44,195.78,195.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1735669289100,3.44,195.78,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669289703,3.1004,195.79,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669289899,6.5404,195.79,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669290100,2.5588,195.68,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669290402,6.5404,195.79,195.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669290605,2.559,195.68,195.62,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669290801,3.44,195.74,195.6,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669290999,2.5586,195.71,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669291203,3.44,195.74,195.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669291404,3.44,195.74,195.6,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669291606,2.5597,195.62,195.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669291907,2.5597,195.62,195.56,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669292105,2.5597,195.62,195.57,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1735669292307,2.5593,195.65,195.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669293006,2.5593,195.65,195.6,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735669293505,2.5593,195.65,195.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669293709,2.5593,195.65,195.61,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735669294508,16.0599318,195.77,195.6,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669294705,2.5588,195.69,195.61,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735669294903,3.44,195.76,195.61,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1735669296108,2.5593,195.65,195.61,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735669299109,2.5595,195.64,195.61,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1735669300113,2.5596,195.63,195.56,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669300311,3.1085,195.7,195.56,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669300512,4.6837,195.7,195.56,22.0603318]
["bitfinex-derivatives","SOLF0:USTF0",1735669300714,2.5599,195.61,195.56,22.0603318]
["bitfinex-derivatives","SOLF0:USTF0",1735669301013,2.5599,195.61,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669301232,2.5599,195.61,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735669301720,2.56,195.6,195.56,22.0603318]
["bitfinex-derivatives","SOLF0:USTF0",1735669302010,4.6837,195.7,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669302216,2.5598,195.61,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735669302518,2.5598,195.61,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669302712,4.6837,195.7,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669302912,4.6837,195.7,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669303215,2.5593,195.65,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669303414,2.5593,195.65,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669303919,2.5591,195.67,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669304219,3.44,195.74,195.56,19.4999318]
["bitfinex-derivatives","SOLF0:USTF0",1735669305113,3.44,195.74,195.6,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669305314,4.4735,195.75,195.7,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735669305716,2.5581,195.74,195.7,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735669306420,2.5581,195.74,195.69,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735669306608,16.0599318,195.8,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669306814,7.07252677,195.81,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669306815,2.5578,195.77,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669307314,7.07252677,195.81,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669307516,59.7036427,195.83,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669307517,3.44,195.83,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669307815,2.5578,195.76,195.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735669308018,16.0599318,195.82,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669308813,27.47481602,195.82,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669309017,16.0599318,195.82,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669309216,2.5578,195.76,195.71,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735669309815,16.0599318,195.82,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669310012,10.51252677,195.83,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669310212,7.07252677,195.83,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669310517,28.20812519,195.83,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669311118,28.20812519,195.83,195.7,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735669311320,3.44,195.84,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669311825,14.88078412,195.84,195.68,16.0599318]
["bitfinex-derivatives","SOLF0:USTF0",1735669312020,2.558,195.75,195.7,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735669312520,2.5585,195.71,195.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669312819,16.0599318,195.78,195.65,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735669313013,9.74663714,195.77,195.65,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735669313213,2.5581,195.74,195.65,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735669313415,13.58529313,195.77,195.65,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735669314417,2.5587,195.7,195.65,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735669314617,2.5587,195.7,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669315722,3.83865599,195.76,195.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669315920,3.83865599,195.76,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669316121,3.83865599,195.76,195.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669316311,2.5587,195.7,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669318014,2.5587,195.69,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669318816,2.5589,195.68,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669320420,9.74663714,195.77,195.66,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669320731,10.04674235,195.77,195.66,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669320922,23.63294833,195.77,195.66,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669321124,3.83956884,195.76,195.66,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669321816,10.04674235,195.74,195.63,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669322625,13.88631119,195.74,195.63,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669322815,2.559,195.67,195.63,12.60614235]
["bitfinex-derivatives","SOLF0:USTF0",1735669323018,3.44,195.73,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669323220,2.5596,195.63,195.58,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1735669323720,4.6361,195.7,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669323918,2.5597,195.62,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669324318,2.5598,195.61,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669325122,3.44,195.68,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669325321,13.48674235,195.68,195.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669325721,23.23337949,195.68,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669325918,2.5596,195.63,195.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669326319,2.56,195.6,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669326625,17.32822727,195.68,195.55,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735669327021,9.74663714,195.67,195.55,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735669327319,2.56,195.6,195.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735669327918,9.74663714,195.69,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669328121,9.74663714,195.69,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669328321,4.6361,195.7,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669328923,2.559,195.68,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669329119,3.8403114,195.73,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669329421,2.5593,195.65,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669329616,27.13987156,195.74,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669329617,3.8403114,195.73,195.61,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669329824,0.78935259,195.72,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669330026,2.5587,195.7,195.63,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669330728,14.72161781,195.75,195.63,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669330729,21.79414458,195.75,195.63,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669330930,21.54215133,195.74,195.61,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669331232,3.84037549,195.73,195.61,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669331424,9.81281781,195.73,195.61,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669331634,9.81281781,195.73,195.61,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669331938,2.5591,195.67,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669332325,19.85956016,195.74,195.61,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669332532,2.5587,195.7,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669332839,14.72161781,195.75,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669333031,2.5589,195.68,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669333636,8.74878073,195.75,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669334040,2.5586,195.7,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669334235,16.41008329,195.75,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669334434,9.81281781,195.74,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669334630,2.5586,195.7,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669335034,1.4688,195.75,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669335233,2.5588,195.69,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669335430,1.4688,195.75,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669336137,1.4688,195.75,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669336334,2.5583,195.72,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669336540,1.4688,195.75,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669336943,2.5584,195.72,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735669337536,1.4688,195.75,195.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669338342,2.5582,195.73,195.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735669338542,3.0383,195.76,195.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669338947,2.5582,195.73,195.69,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735669339243,2.5582,195.73,195.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669339444,2.5584,195.72,195.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735669339843,17.09216082,195.79,195.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669340242,13.65216082,195.79,195.67,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669340442,9.81281781,195.79,195.67,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669340847,2.5579,195.76,195.72,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735669341048,21.38986016,195.8,195.72,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735669341242,11.57704235,195.8,195.72,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735669341448,15.41599497,195.8,195.72,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735669342349,15.41599497,195.8,195.67,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669342559,10.04674235,195.77,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669342746,10.04674235,195.77,195.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669342945,13.48674235,195.77,195.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669343146,2.5586,195.71,195.67,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735669343548,9.81281781,195.76,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669343748,2.5585,195.71,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669344648,9.81281781,195.76,195.64,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669344850,16.88534458,195.79,195.67,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669345057,16.88534458,195.79,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669345358,2.5579,195.76,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735669345648,2.5579,195.76,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669346350,9.81281781,195.79,195.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669346652,2.5576,195.78,195.7,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669346870,2.5576,195.78,195.75,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735669347053,2.5574,195.79,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669347256,9.81281781,195.82,195.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669347457,7.07252677,195.83,195.73,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669347656,2.557,195.82,195.73,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669347857,7.07252677,195.83,195.73,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669348158,29.77802519,195.85,195.77,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735669348353,29.77802519,195.85,195.73,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669348656,2.5574,195.79,195.75,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735669348851,9.81182234,195.84,195.73,13.48674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669349156,9.81182234,195.84,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669349359,9.81182234,195.84,195.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669349555,2.5566,195.86,195.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669350459,2.5566,195.86,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669350660,2.5567,195.85,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669353671,10.04674235,195.86,195.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669353864,10.04674235,195.86,195.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669354063,2.5575,195.79,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669354571,19.82991141,195.86,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669354768,0.78954324,195.85,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669355664,2.557,195.82,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669355870,19.82991141,195.86,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669356071,10.04674235,195.86,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669356270,2.5574,195.8,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669357273,2.5574,195.79,195.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735669358070,10.04674235,195.86,195.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669358271,10.04674235,195.86,195.77,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735669358579,10.04674235,195.86,195.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669358768,2.5572,195.81,195.77,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735669360572,2.5574,195.8,195.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669360780,10.04674235,195.86,195.76,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735669361075,0.78951798,195.85,195.76,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735669361875,2.5569,195.83,195.76,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735669362075,10.04674235,195.86,195.76,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735669362379,2.5571,195.82,195.77,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735669362569,9.7764529,195.87,195.76,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669362770,19.82319525,195.89,195.76,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669362977,2.5566,195.85,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669363373,10.04674235,195.89,195.76,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669363573,2.5566,195.86,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735669363879,10.04674235,195.89,195.76,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669364674,10.04674235,195.89,195.76,11.63654235]
["bitfinex-derivatives","SOLF0:USTF0",1735669365072,2.5567,195.85,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669365679,10.04674235,195.89,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669365878,2.5568,195.84,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669366575,2.5569,195.83,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669366779,10.04674235,195.89,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669367876,4.46879443,195.9,195.82,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735669368075,2.5566,195.86,195.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669368377,2.5566,195.86,195.8,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735669368577,2.5561,195.9,195.82,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669368974,2.5561,195.9,195.84,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735669369276,2.5561,195.9,195.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669369476,2.5561,195.89,195.86,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735669370279,2.5561,195.89,195.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669370475,2.5561,195.89,195.85,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1735669372278,10.04674235,195.95,195.8,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735669372488,10.04674235,195.92,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669372785,2.5564,195.87,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669372983,10.04674235,195.89,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669373482,2.5569,195.83,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669373681,10.04674235,195.89,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669374182,10.04674235,195.92,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669374382,2.5567,195.85,195.82,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735669374586,10.04674235,195.92,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669374980,2.5567,195.85,195.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1735669376181,13.88356683,195.92,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669376886,2.5567,195.85,195.81,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1735669377087,13.88356683,195.92,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669377286,9.76119212,195.91,195.77,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669377488,2.5568,195.84,195.8,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735669378680,2.5568,195.84,195.81,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735669378883,10.04674235,195.92,195.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669379079,2.5566,195.86,195.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669379285,10.04674235,195.92,195.82,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735669380593,10.04674235,195.92,195.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735669380788,0.78933167,195.91,195.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669381181,2.5563,195.88,195.79,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1735669381499,19.83183087,195.92,195.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669381689,9.78508852,195.91,195.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669381885,2.5566,195.86,195.82,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735669382285,2.5566,195.86,195.8,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669382490,2.5566,195.86,195.8,13.06604235]
["bitfinex-derivatives","SOLF0:USTF0",1735669382691,2.5566,195.86,195.81,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735669382990,28.20812519,195.91,195.8,13.06604235]
["bitfinex-derivatives","SOLF0:USTF0",1735669383189,2.5564,195.87,195.8,13.06604235]
["bitfinex-derivatives","SOLF0:USTF0",1735669383589,28.20812519,195.93,195.8,13.06604235]
["bitfinex-derivatives","SOLF0:USTF0",1735669383787,2.5562,195.88,195.85,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735669384094,7.07252677,195.93,195.8,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1735669384396,10.04674235,195.82,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669384589,10.04674235,195.79,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669384793,2.5584,195.72,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669384990,19.84162529,195.79,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669385187,12.27491024,195.78,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669385387,10.04674235,195.76,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669385590,2.5586,195.7,195.69,28.13182134]
["bitfinex-derivatives","SOLF0:USTF0",1735669385886,2.5586,195.7,195.64,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1735669386285,19.84162529,195.76,195.65,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735669386590,4.2100427,195.75,195.64,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735669386792,0.7900427,195.74,195.64,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735669387089,10.04674235,195.73,195.53,7.03295533]
["bitfinex-derivatives","SOLF0:USTF0",1735669387291,10.04674235,195.7,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669388387,13.46674235,195.7,195.57,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669389496,2.5595,195.63,195.57,12.60704235]
["bitfinex-derivatives","SOLF0:USTF0",1735669389897,2.5595,195.63,195.57,16.02704235]
["bitfinex-derivatives","SOLF0:USTF0",1735669390595,2.5592,195.66,195.57,13.46674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669390998,2.559,195.67,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669391301,3.42,195.71,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669391695,3.035,195.72,195.6,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669392301,3.035,195.72,195.63,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669392501,3.035,195.72,195.63,13.46674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669392694,1.5207,195.72,195.63,13.46674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669392898,1.5048,195.77,195.66,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669393302,2.5583,195.72,195.67,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735669393502,1.5048,195.77,195.66,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669394004,3.42,195.79,195.69,10.04674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669394208,3.0609,195.8,195.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669394704,2.5577,195.77,195.71,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735669394898,3.0609,195.8,195.71,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735669395094,10.04674235,195.76,195.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669395300,2.559,195.67,195.61,13.46674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669395499,10.04674235,195.73,195.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669395697,2.5593,195.65,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669395899,10.04674235,195.7,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669396300,2.5593,195.65,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669397704,2.5593,195.65,195.61,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735669398094,1.5791,195.71,195.59,13.46674235]
["bitfinex-derivatives","SOLF0:USTF0",1735669398301,1.5048,195.75,195.61,16.07536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669398502,1.5048,195.75,195.62,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735669398701,1.5048,195.75,195.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735669399508,2.5587,195.7,195.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735669399805,1.5048,195.75,195.62,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735669400009,16.07536404,195.72,195.6,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735669400302,19.49536404,195.72,195.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669400506,2.5596,195.63,195.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735669401009,2.5596,195.63,195.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669401207,2.5596,195.63,195.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735669401416,3.0185,195.71,195.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669401605,0.79020512,195.7,195.56,16.07536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669401899,3.0185,195.71,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669402105,3.0185,195.71,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669403309,2.5597,195.62,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669403800,3.0185,195.71,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669404003,2.5595,195.63,195.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669405906,3.0185,195.71,195.6,16.07536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669407805,2.5592,195.66,195.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669408006,3.0185,195.71,195.6,16.07536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669408712,3.0185,195.71,195.58,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735669408908,2.5593,195.65,195.61,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735669409107,3.0185,195.71,195.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669409305,3.42,195.7,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669409510,3.42,195.7,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669409511,2.56,195.59,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669409806,16.07536404,195.69,195.53,16.07536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669410135,2.5602,195.58,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669410411,2.5602,195.58,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669410610,2.5602,195.58,195.54,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1735669411314,16.07536404,195.63,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669411606,3.0098,195.62,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669411814,2.5609,195.53,195.48,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735669412316,2.5609,195.53,195.46,19.49536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669412507,2.5609,195.53,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735669412907,2.5607,195.54,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669413115,6.4298,195.62,195.46,19.49536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669413415,2.5604,195.57,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735669413715,6.4298,195.62,195.46,19.49536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669414511,2.5607,195.55,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669414712,6.4298,195.62,195.46,19.49536404]
["bitfinex-derivatives","SOLF0:USTF0",1735669415114,2.5608,195.54,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735669415910,2.5608,195.53,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735669416106,6.4298,195.62,195.48,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1735669416312,6.4298,195.62,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669416610,2.5608,195.54,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669416811,2.5608,195.54,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669417414,2.5608,195.53,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669417822,6.4298,195.62,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669418110,2.5607,195.54,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669419019,2.5607,195.54,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669419211,2.5607,195.54,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669421422,10.06264948,195.61,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669422522,2.5604,195.57,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669423119,3.0098,195.62,195.49,11.60554948]
["bitfinex-derivatives","SOLF0:USTF0",1735669423330,1.4714,195.62,195.52,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669423542,1.5123,195.64,195.55,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669423825,3.42,195.66,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669424025,3.42,195.66,195.55,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669424424,2.56,195.6,195.55,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669424725,2.56,195.6,195.53,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735669424927,2.5597,195.62,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669425122,3.42,195.66,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669425728,3.42,195.66,195.55,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669425729,11.64454948,195.67,195.55,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669426426,2.5596,195.63,195.55,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669426738,1.5506,195.68,195.58,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669426932,2.5593,195.65,195.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669427118,1.5506,195.68,195.58,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669427923,2.5596,195.63,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669428125,1.5506,195.68,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669428529,1.5506,195.68,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669428733,1.5506,195.68,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669429827,2.5594,195.64,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669430334,2.5592,195.66,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669430528,1.498,195.7,195.59,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669430731,1.498,195.7,195.59,11.59994948]
["bitfinex-derivatives","SOLF0:USTF0",1735669431131,2.559,195.67,195.59,11.59994948]
["bitfinex-derivatives","SOLF0:USTF0",1735669431333,11.56064948,195.7,195.59,11.59994948]
["bitfinex-derivatives","SOLF0:USTF0",1735669431937,2.5597,195.62,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669432731,11.56064948,195.7,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669432932,10.06264948,195.67,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669433127,10.06264948,195.64,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669433334,2.5607,195.55,195.51,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735669433538,2.5607,195.55,195.51,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735669433737,2.5607,195.55,195.51,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735669433941,2.5607,195.55,195.51,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735669434641,2.5604,195.56,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669435438,2.56,195.59,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669435633,1.4516,195.62,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669436239,2.5606,195.55,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669436538,10.06264948,195.61,195.5,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669436941,2.5606,195.55,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735669437133,10.06264948,195.61,195.51,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735669437741,2.5607,195.54,195.49,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1735669438041,2.5607,195.54,195.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669438742,10.06264948,195.61,195.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669438943,2.5606,195.55,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669439338,2.5607,195.54,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669440536,10.06264948,195.61,195.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669440743,1.4516,195.62,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669441041,1.4516,195.62,195.5,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669441244,1.4516,195.62,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669442246,2.5601,195.59,195.53,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669442544,1.4516,195.62,195.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669442842,2.5598,195.61,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669443042,2.5598,195.61,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669443949,2.5598,195.61,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669444543,2.5598,195.61,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735669445150,21.35756909,195.67,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735669445448,2.5599,195.6,195.57,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735669446951,2.5598,195.61,195.58,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735669447252,21.35756909,195.67,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669447655,2.5594,195.64,195.56,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1735669447846,12.87981961,195.69,195.56,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735669448048,2.5592,195.66,195.62,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669448251,12.87981961,195.69,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669448478,9.81621961,195.69,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669448643,2.5593,195.65,195.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669448947,10.06264948,195.7,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669449854,2.5593,195.65,195.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669450951,10.06264948,195.7,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669451560,2.5589,195.68,195.62,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735669451857,10.06264948,195.67,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669452048,3.84055845,195.72,195.56,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735669452049,2.56,195.6,195.56,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735669452251,3.42,195.69,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669452451,10.06264948,195.67,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669452856,13.19024948,195.67,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669453057,24.68948047,195.67,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669453378,10.06264948,195.64,195.51,11.51884948]
["bitfinex-derivatives","SOLF0:USTF0",1735669453600,2.5603,195.57,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669453784,10.06264948,195.64,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669454083,27.14120917,195.64,195.46,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735669454279,10.06264948,195.61,195.47,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669454784,2.561,195.52,195.47,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669455063,2.561,195.52,195.47,16.04414948]
["bitfinex-derivatives","SOLF0:USTF0",1735669455478,2.561,195.52,195.47,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669455670,3.42,195.59,195.47,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669455868,7.26322501,195.59,195.47,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669456068,3.42,195.59,195.47,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669456273,2.5611,195.52,195.47,12.62424948]
["bitfinex-derivatives","SOLF0:USTF0",1735669456681,1.4466,195.58,195.5,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669456870,9.81800124,195.6,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669457075,28.20812519,195.61,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669457268,28.20812519,195.61,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669457471,28.20812519,195.61,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669457784,2.5605,195.56,195.51,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1735669457977,3.42,195.61,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669458172,10.06264948,195.59,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669458973,0.79085328,195.58,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669459168,23.730748,195.59,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669459486,2.5611,195.51,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669460076,10.06264948,195.56,195.45,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735669460279,10.06264948,195.56,195.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669460469,10.06264948,195.53,195.41,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669460668,10.06264948,195.53,195.42,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1735669461069,10.06264948,195.53,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669461070,1.4794,195.52,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669461861,1.4794,195.52,195.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669463362,10.06264948,195.5,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669463563,10.06264948,195.5,195.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669463870,10.06264948,195.5,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735669463871,2.5621,195.43,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735669464081,10.06264948,195.5,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669464299,10.06264948,195.5,195.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669464480,10.06264948,195.5,195.4,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669464686,10.06264948,195.47,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669464883,10.06264948,195.47,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669465083,2.5624,195.41,195.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669465281,10.06264948,195.47,195.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669465694,10.06264948,195.47,195.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735669465695,2.5626,195.4,195.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735669465894,10.06264948,195.47,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669466582,2.5622,195.43,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669466787,10.06264948,195.47,195.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669466983,2.5625,195.41,195.36,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735669467232,3.1762,195.49,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669467495,2.5619,195.45,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735669467878,2.5619,195.45,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669468144,2.5616,195.47,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669468685,3.1762,195.49,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669468880,5.7376,195.49,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669469501,5.7376,195.49,195.42,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735669469737,2.5614,195.49,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669470407,4.1002,195.51,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669470894,1.539,195.51,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669471204,2.5612,195.5,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669471601,1.539,195.51,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669471602,2.5614,195.49,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669471997,10.06264948,195.54,195.47,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669472200,2.5611,195.51,195.47,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669472400,10.06264948,195.54,195.47,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669472701,10.06264948,195.54,195.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669472991,10.06264948,195.51,195.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669473587,2.5618,195.46,195.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669473894,10.06264948,195.51,195.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669474088,10.06264948,195.51,195.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669474293,0.79119438,195.5,195.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669474596,10.06264948,195.48,195.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669474890,10.06264948,195.48,195.37,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669475083,10.06264948,195.48,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669475295,11.54094948,195.48,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669475885,2.562,195.45,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735669476079,1.4783,195.48,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735669476273,1.4783,195.48,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669476471,2.562,195.44,195.4,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735669476679,1.4783,195.48,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669476969,1.4783,195.48,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735669477680,2.562,195.44,195.41,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735669478480,2.5617,195.47,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669478677,10.06264948,195.51,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669478876,10.06264948,195.51,195.4,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669479083,3.42,195.55,195.4,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669479084,10.06264948,195.54,195.4,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669480178,0.79109403,195.53,195.4,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669480478,10.06264948,195.54,195.4,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669480684,2.5617,195.47,195.43,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735669481179,2.5613,195.5,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669481382,13.48264948,195.55,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669481981,2.5614,195.49,195.45,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735669482688,2.5614,195.49,195.46,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735669483286,13.48264948,195.55,195.46,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735669483485,2.5615,195.48,195.46,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735669484087,2.5615,195.48,195.45,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735669484579,2.5615,195.48,195.35,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735669484580,10.06264948,195.49,195.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669484785,10.06264948,195.49,195.4,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669485182,2.562,195.44,195.41,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735669485385,10.06264948,195.49,195.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669485580,10.06264948,195.49,195.36,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669485884,10.06264948,195.49,195.38,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735669486086,2.9472,195.48,195.38,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735669486390,4.429,195.48,195.38,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735669487090,2.5623,195.42,195.38,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735669487784,2.5621,195.44,195.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669487986,4.429,195.48,195.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669488288,2.5617,195.46,195.43,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735669488488,10.06264948,195.52,195.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669488786,10.06264948,195.52,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669488787,2.5613,195.49,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669488980,10.06264948,195.52,195.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669490487,2.5616,195.47,195.44,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735669491791,10.06264948,195.52,195.44,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735669493392,10.06264948,195.52,195.45,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735669494394,10.06264948,195.52,195.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669494691,2.5616,195.47,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669495395,2.5613,195.49,195.46,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735669495593,4.6061,195.53,195.42,13.48264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669495790,28.25400194,195.55,195.45,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669496194,7.06350048,195.54,195.45,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669497394,2.5609,195.53,195.47,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735669497707,2.5609,195.53,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669498395,2.5609,195.53,195.5,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735669499096,3.8432926,195.57,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669499297,11.51257007,195.57,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669499492,21.33750531,195.57,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669499690,2.5613,195.5,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669499896,10.06264948,195.55,195.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669500092,10.06264948,195.55,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669500307,21.57514863,195.55,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669500496,13.66829876,195.54,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669500701,2.5611,195.51,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669500895,17.49421271,195.54,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669501090,3.84402351,195.53,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669501297,2.5618,195.46,195.43,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1735669501801,10.06264948,195.52,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669502797,13.66902967,195.53,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669503203,3.84402351,195.53,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669504695,3.84397118,195.53,195.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669504904,2.5608,195.53,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669505208,9.82500616,195.54,195.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669505393,9.82500616,195.55,195.49,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1735669505801,28.25400194,195.56,195.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669506001,2.5607,195.54,195.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669507000,11.28489164,195.58,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669507200,9.84129164,195.58,195.51,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669507405,9.84129164,195.59,195.56,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735669507701,7.06350048,195.6,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669508001,2.5601,195.59,195.55,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735669509099,19.89208153,195.63,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669509305,19.89208153,195.63,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669510001,10.06264948,195.63,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669510199,21.57020337,195.63,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669510398,2.5599,195.61,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669510600,13.67194177,195.62,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669511001,2.5605,195.56,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669511202,10.06264948,195.6,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669511899,2.5606,195.55,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669512703,10.06264948,195.6,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669513201,2.5605,195.56,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669514713,17.49120446,195.62,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669514903,2.5607,195.54,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669515305,2.5606,195.55,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669515604,10.06264948,195.6,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669516104,2.5607,195.55,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669517007,2.5607,195.54,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669518616,10.06264948,195.6,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735669518812,10.06264948,195.6,195.46,13.20554948]
["bitfinex-derivatives","SOLF0:USTF0",1735669519011,13.90551892,195.6,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669519211,2.5605,195.56,195.47,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735669519414,3.84286944,195.59,195.47,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735669520008,0.79083474,195.58,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669520219,2.5613,195.5,195.47,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735669520414,2.5613,195.5,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669520807,2.5613,195.49,195.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669521416,2.5613,195.49,195.46,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735669521616,2.5613,195.49,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669521819,2.5615,195.48,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669523016,14.40463205,195.56,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669523219,8.41893851,195.56,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669523516,18.24837056,195.56,195.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669523718,2.5606,195.55,195.49,10.06264948]
["bitfinex-derivatives","SOLF0:USTF0",1735669524232,2.5608,195.54,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669524523,2.5608,195.54,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669524715,9.82648104,195.59,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669525022,2.5608,195.53,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669527013,9.82648104,195.59,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669527613,29.76280194,195.61,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669527614,2.5603,195.57,195.54,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669529425,2.5607,195.55,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735669529620,2.5607,195.55,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669531017,2.5603,195.57,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735669531218,1.5088,195.61,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669531624,1.5088,195.61,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669532226,2.5603,195.58,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669532520,9.82405744,195.62,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669532917,22.87690692,195.63,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735669533723,22.87690692,195.63,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669534023,2.9902,195.63,195.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669534222,2.9902,195.63,195.57,6.43554642]
["bitfinex-derivatives","SOLF0:USTF0",1735669534424,2.5599,195.6,195.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669534627,1.5504,195.64,195.58,9.85554642]
["bitfinex-derivatives","SOLF0:USTF0",1735669534821,9.82599366,195.65,195.58,9.85554642]
["bitfinex-derivatives","SOLF0:USTF0",1735669535027,23.32504056,195.66,195.59,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669535320,16.88949414,195.66,195.59,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669535529,6.43554642,195.65,195.59,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669535724,2.5597,195.62,195.59,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669538527,6.43554642,195.65,195.56,6.43554642]
["bitfinex-derivatives","SOLF0:USTF0",1735669538724,6.43554642,195.61,195.54,6.43554642]
["bitfinex-derivatives","SOLF0:USTF0",1735669538930,6.43554642,195.59,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669539226,6.43554642,195.59,195.51,6.43554642]
["bitfinex-derivatives","SOLF0:USTF0",1735669539429,6.43554642,195.57,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669540318,2.5609,195.53,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669540918,2.5609,195.53,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669541117,2.5609,195.53,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669541935,2.5604,195.56,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735669542227,9.82507945,195.58,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669542635,2.5602,195.58,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735669542927,14.22317945,195.6,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669543128,2.5602,195.58,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735669543930,2.5603,195.57,195.54,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735669544829,2.5599,195.6,195.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735669545028,16.88857993,195.64,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669546132,9.82507945,195.64,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669546526,3.84205409,195.64,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669546727,19.8891327,195.65,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669546935,3.84196227,195.64,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669547133,19.8891327,195.65,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669547328,2.5596,195.63,195.57,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735669547530,19.8891327,195.65,195.57,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1735669547731,9.82507945,195.65,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669547932,2.5595,195.63,195.59,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669548529,2.5594,195.64,195.6,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735669548730,16.88857993,195.66,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669549229,9.82507945,195.66,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669549644,13.666487,195.66,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669549933,3.84140755,195.66,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669550433,2.5597,195.62,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669551031,3.84140755,195.68,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669551231,0.79041478,195.67,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669551431,3.84140755,195.68,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669551628,0.79040818,195.67,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669551933,3.84140755,195.67,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669552435,2.5598,195.61,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735669552635,3.84140755,195.67,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669552929,2.5594,195.64,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669553235,3.84140755,195.67,195.59,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669553439,3.84140755,195.67,195.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669553636,2.5594,195.64,195.58,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669554138,2.5594,195.64,195.61,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735669554338,3.84140755,195.68,195.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669554537,3.84140755,195.68,195.62,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735669554933,2.559,195.68,195.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669555135,28.25400194,195.71,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669555136,21.3300278,195.7,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669555334,9.82507945,195.7,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669555532,13.66571132,195.7,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669555736,11.50103313,195.71,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669555937,3.84063187,195.71,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669556138,21.32572208,195.71,195.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669556438,9.82507945,195.71,195.62,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735669556736,10.06405325,195.7,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669557137,13.90459268,195.7,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669557338,31.38699123,195.7,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669557541,11.49785853,195.69,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669557739,21.32293798,195.69,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669557945,2.5596,195.63,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669558534,2.5594,195.64,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669558746,9.82507945,195.69,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669559044,2.5596,195.63,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669559447,10.06405325,195.7,195.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669559639,10.06405325,195.7,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669559640,9.82507945,195.7,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669559837,9.82507945,195.71,195.61,13.48405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669560241,8.56930048,195.72,195.61,13.48405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669560242,2.5589,195.68,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669560649,18.39437993,195.72,195.61,13.48405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669560950,11.33087945,195.72,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669561247,1.5058,195.72,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669561449,2.5591,195.67,195.63,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669562446,2.5591,195.67,195.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735669562941,1.5058,195.72,195.61,13.48405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669563146,10.06405325,195.7,195.54,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1735669563348,10.06405325,195.7,195.57,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669563648,2.5591,195.67,195.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735669563846,10.06405325,195.7,195.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735669564346,2.5591,195.67,195.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735669564551,3.1305,195.69,195.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735669564947,2.5597,195.62,195.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735669565747,2.5598,195.61,195.58,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735669565952,3.1305,195.69,195.57,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669566254,10.06405325,195.67,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669566551,9.82507945,195.68,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669566749,21.32054462,195.68,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669566945,2.5598,195.62,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669568268,3.841499,195.67,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669568553,3.84146226,195.67,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669568753,2.5596,195.63,195.6,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735669569150,9.82507945,195.68,195.6,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669569549,2.5592,195.66,195.62,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735669569852,31.38450194,195.69,195.6,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669570054,3.1305,195.69,195.6,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669570454,14.63244726,195.69,195.6,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669570655,2.5594,195.64,195.6,12.62395325]
["bitfinex-derivatives","SOLF0:USTF0",1735669570844,6.97152738,195.69,195.6,12.62395325]
["bitfinex-derivatives","SOLF0:USTF0",1735669571047,10.06405325,195.67,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669571250,10.06405325,195.67,195.54,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1735669571456,10.06405325,195.67,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669571656,2.5605,195.56,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669572355,13.03910328,195.65,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669572747,2.5602,195.58,195.55,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735669572954,2.5602,195.58,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669573660,2.5602,195.58,195.55,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735669574552,7.66870037,195.64,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669574749,3.84102738,195.64,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669575248,3.84102738,195.64,195.53,12.62475325]
["bitfinex-derivatives","SOLF0:USTF0",1735669575454,3.84102738,195.64,195.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669576053,3.84102738,195.64,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669576653,2.5601,195.59,195.55,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735669577258,2.5602,195.58,195.55,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735669577859,2.5604,195.57,195.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669578862,2.5602,195.58,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669579464,2.5603,195.57,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669579957,3.84102738,195.63,195.53,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669580262,0.79062645,195.62,195.5,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669580458,0.79062645,195.62,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669580757,2.5609,195.53,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669581157,12.83623583,195.61,195.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669581359,2.5611,195.51,195.5,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669581560,2.5611,195.51,195.5,13.48405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669581958,7.06350048,195.61,195.5,13.48405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669582156,7.06350048,195.61,195.53,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669582363,16.88523631,195.61,195.53,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669582757,2.5603,195.58,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669582958,16.88523631,195.61,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669582959,9.82173583,195.61,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669583158,3.84223742,195.63,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669583456,24.31808426,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669583661,2.5603,195.58,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669584450,14.48904479,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669584451,2.5603,195.57,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669585757,2.5602,195.58,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669586566,2.56,195.6,195.56,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735669586761,6.82243116,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669587063,2.9802,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669587260,2.9802,195.64,195.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735669587563,16.65084895,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669587765,2.5602,195.58,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669588062,16.65084895,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669588259,12.80897393,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669588455,2.9802,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669589462,2.5603,195.57,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669590263,2.9802,195.64,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669590667,2.5603,195.57,195.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735669591061,3.84184644,195.63,195.49,63.39835365]
["bitfinex-derivatives","SOLF0:USTF0",1735669591265,11.51457413,195.63,195.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669591466,0.7906436,195.62,195.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669591959,2.5608,195.54,195.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669592562,2.5608,195.54,195.49,63.39835365]
["bitfinex-derivatives","SOLF0:USTF0",1735669592864,2.5608,195.54,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669593363,2.5608,195.54,195.51,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735669594370,9.82877393,195.63,195.52,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669594558,13.67099884,195.63,195.52,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669594762,9.82877393,195.63,195.52,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669595168,2.5602,195.58,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669595358,2.5602,195.58,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669597465,2.5603,195.57,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669597963,16.65105277,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669598168,12.80897393,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669598364,2.9802,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669598673,2.5602,195.58,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669600468,2.56,195.59,195.56,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735669601666,2.5602,195.58,195.56,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735669601864,16.6509586,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669602470,6.82218467,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669602665,14.49506499,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669603263,24.32383892,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669603570,12.80897393,195.64,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669603764,2.5603,195.57,195.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669603964,10.06405325,195.6,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669604165,0.79079443,195.59,195.47,10.06405325]
["bitfinex-derivatives","SOLF0:USTF0",1735669604366,0.79079443,195.59,195.46,53.34191128]
["bitfinex-derivatives","SOLF0:USTF0",1735669604367,2.5613,195.5,195.49,6.44133939]
["bitfinex-derivatives","SOLF0:USTF0",1735669604571,6.44133939,195.58,195.49,6.44133939]
["bitfinex-derivatives","SOLF0:USTF0",1735669604864,2.5604,195.57,195.53,6.44133939]
["bitfinex-derivatives","SOLF0:USTF0",1735669605070,9.82877393,195.59,195.53,6.44133939]
["bitfinex-derivatives","SOLF0:USTF0",1735669605466,6.44133939,195.6,195.55,6.44133939]
["bitfinex-derivatives","SOLF0:USTF0",1735669605971,38.28319231,195.61,195.55,6.44133939]
["bitfinex-derivatives","SOLF0:USTF0",1735669606468,9.82877393,195.6,195.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669606659,2.5605,195.56,195.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669606859,9.82877393,195.6,195.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669607072,13.67131238,195.61,195.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669607364,2.5604,195.56,195.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669609470,11.52028624,195.61,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669609662,10.05854641,195.59,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669609872,1.5702,195.58,195.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669610464,1.4566,195.57,195.46,65.96215769]
["bitfinex-derivatives","SOLF0:USTF0",1735669610666,1.4566,195.57,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669610864,1.5245,195.56,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669611264,1.5245,195.56,195.47,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1735669611467,1.5245,195.56,195.46,63.40045769]
["bitfinex-derivatives","SOLF0:USTF0",1735669611668,1.5245,195.56,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669611968,2.5614,195.49,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669612363,1.5245,195.56,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669612364,18.46687852,195.56,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669612664,2.5614,195.49,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669613470,2.5614,195.49,195.46,66.80045769]
["bitfinex-derivatives","SOLF0:USTF0",1735669613771,2.5615,195.48,195.46,66.80045769]
["bitfinex-derivatives","SOLF0:USTF0",1735669614068,2.5615,195.48,195.46,63.40045769]
["bitfinex-derivatives","SOLF0:USTF0",1735669614265,21.34506169,195.55,195.46,63.40045769]
["bitfinex-derivatives","SOLF0:USTF0",1735669614471,2.5616,195.47,195.46,56.74191128]
["bitfinex-derivatives","SOLF0:USTF0",1735669615065,2.5616,195.47,195.46,53.34191128]
["bitfinex-derivatives","SOLF0:USTF0",1735669615467,3.84376,195.54,195.41,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735669615777,10.05854641,195.5,195.32,60.0201843]
["bitfinex-derivatives","SOLF0:USTF0",1735669615971,6.4349,195.49,195.35,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669616168,2.5625,195.41,195.35,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669616675,2.5625,195.41,195.37,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735669616875,2.5625,195.41,195.35,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669616876,2.5623,195.42,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669617772,2.5623,195.42,195.38,13.45854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669618572,2.5623,195.42,195.38,16.02134641]
["bitfinex-derivatives","SOLF0:USTF0",1735669619075,2.5621,195.44,195.39,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669619277,1.5586,195.48,195.38,13.45854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669619575,1.5586,195.48,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669620076,2.5626,195.4,195.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669620876,10.05854641,195.47,195.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669621286,10.05854641,195.47,195.31,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1735669621471,10.05854641,195.47,195.32,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669621775,10.05854641,195.47,195.32,13.45854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669621977,2.5632,195.36,195.32,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735669622280,10.05854641,195.47,195.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669622463,2.5625,195.41,195.31,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669622670,3.4,195.43,195.31,12.62224641]
["bitfinex-derivatives","SOLF0:USTF0",1735669622866,3.4,195.43,195.31,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669623478,3.4,195.43,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669623675,3.4,195.43,195.32,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669623676,1.4864,195.42,195.32,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669623889,2.5626,195.39,195.32,12.62204641]
["bitfinex-derivatives","SOLF0:USTF0",1735669624077,2.9652,195.42,195.32,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669624568,2.5626,195.39,195.32,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669624774,2.9652,195.42,195.32,10.05854641]
["bitfinex-derivatives","SOLF0:USTF0",1735669625270,2.5626,195.39,195.32,12.62194641]
["bitfinex-derivatives","SOLF0:USTF0",1735669625581,2.9652,195.42,195.32,12.62194641]
["bitfinex-derivatives","SOLF0:USTF0",1735669625876,2.5631,195.36,195.32,12.62194641]
["bitfinex-derivatives","SOLF0:USTF0",1735669626279,2.5633,195.35,195.34,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669627175,2.5635,195.33,195.32,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669629584,1.5283,195.4,195.3,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669629585,2.5637,195.31,195.3,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669629791,6.45100012,195.37,195.28,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669630076,6.45100012,195.33,195.17,1.47239521]
["bitfinex-derivatives","SOLF0:USTF0",1735669630270,6.45100012,195.33,195.25,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669630675,6.45100012,195.35,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669630872,6.45100012,195.35,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669631372,2.564,195.29,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669632289,2.5641,195.28,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669632678,6.45100012,195.33,195.25,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669632883,2.5637,195.31,195.25,12.41550012]
["bitfinex-derivatives","SOLF0:USTF0",1735669633082,6.45100012,195.33,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669633278,3.0129,195.34,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669633484,2.5637,195.31,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669634478,2.5639,195.3,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669634995,2.5637,195.31,195.28,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735669635185,3.0129,195.34,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669635682,2.5638,195.3,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669636185,3.0129,195.34,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669636388,3.4,195.39,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669636581,6.45100012,195.37,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669636979,6.45100012,195.37,195.29,9.01490012]
["bitfinex-derivatives","SOLF0:USTF0",1735669637682,2.5635,195.33,195.29,9.01490012]
["bitfinex-derivatives","SOLF0:USTF0",1735669637982,2.5635,195.33,195.3,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735669638183,2.5635,195.33,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669639290,2.5636,195.32,195.29,9.01490012]
["bitfinex-derivatives","SOLF0:USTF0",1735669641377,6.45100012,195.37,195.29,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669641580,6.45100012,195.35,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669641876,2.5641,195.29,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669642089,6.45100012,195.35,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669642790,2.5641,195.28,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669643287,2.5635,195.33,195.27,9.01510012]
["bitfinex-derivatives","SOLF0:USTF0",1735669643490,6.45100012,195.35,195.27,9.01510012]
["bitfinex-derivatives","SOLF0:USTF0",1735669644693,2.5638,195.3,195.27,9.01510012]
["bitfinex-derivatives","SOLF0:USTF0",1735669647094,6.45100012,195.33,195.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669647299,6.45100012,195.33,195.25,9.01550012]
["bitfinex-derivatives","SOLF0:USTF0",1735669647595,6.45100012,195.33,195.25,12.41550012]
["bitfinex-derivatives","SOLF0:USTF0",1735669647994,2.5637,195.31,195.25,12.41550012]
["bitfinex-derivatives","SOLF0:USTF0",1735669648213,6.45100012,195.33,195.25,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669649118,2.5644,195.26,195.17,1.47239521]
["bitfinex-derivatives","SOLF0:USTF0",1735669649322,2.5644,195.26,195.23,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669650230,6.45100012,195.31,195.23,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669650536,2.5644,195.26,195.23,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669650917,6.45100012,195.31,195.23,9.01570012]
["bitfinex-derivatives","SOLF0:USTF0",1735669651530,2.5643,195.27,195.23,9.01570012]
["bitfinex-derivatives","SOLF0:USTF0",1735669652229,2.5643,195.27,195.24,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735669653819,1.5812,195.32,195.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669653820,6.45100012,195.31,195.25,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669654008,6.45100012,195.31,195.24,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669654207,6.45100012,195.31,195.23,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669654805,6.45100012,195.29,195.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669655002,6.45100012,195.29,195.22,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669656296,2.564,195.29,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735669656499,8.01320012,195.31,195.24,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669656702,1.5812,195.32,195.26,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669657493,1.5812,195.32,195.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669657695,1.5812,195.32,195.25,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669658394,2.5638,195.3,195.25,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669659002,2.5638,195.3,195.27,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735669659997,1.5812,195.32,195.27,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735669660199,2.564,195.29,195.27,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735669660395,2.564,195.29,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735669661401,2.5641,195.28,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735669662297,2.5641,195.28,195.25,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735669663899,2.564,195.29,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735669664098,2.564,195.29,195.26,9.01530012]
["bitfinex-derivatives","SOLF0:USTF0",1735669665010,2.564,195.29,195.26,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735669666511,2.5642,195.28,195.24,9.01560012]
["bitfinex-derivatives","SOLF0:USTF0",1735669666905,2.5642,195.28,195.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669667107,2.5642,195.28,195.25,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669667519,2.564,195.29,195.25,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669668132,2.5636,195.32,195.27,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669668441,9.8052179,195.35,195.31,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669668733,9.8052179,195.35,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735669668935,9.67670459,195.36,195.33,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735669669125,28.45441838,195.4,195.33,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669669329,2.5629,195.38,195.34,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735669669528,2.5629,195.38,195.34,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1735669669731,28.45441838,195.4,195.36,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669669934,28.45441838,195.4,195.38,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669670140,7.11360459,195.44,195.38,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669670350,2.5623,195.42,195.39,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735669670651,2.5623,195.42,195.38,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669671036,2.5623,195.42,195.38,9.01370012]
["bitfinex-derivatives","SOLF0:USTF0",1735669671237,2.5621,195.44,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669672437,2.5621,195.44,195.4,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669672707,2.5619,195.45,195.4,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669673439,6.45100012,195.47,195.4,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669673638,2.562,195.44,195.4,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669675944,2.562,195.44,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669677040,2.5622,195.43,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669679916,6.45100012,195.47,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669680220,2.5623,195.42,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669680616,2.5624,195.41,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669681419,2.5625,195.4,195.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669681616,6.45100012,195.45,195.38,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669681817,1.5405,195.5,195.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669681818,6.45100012,195.43,195.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669682017,5.38576842,195.5,195.41,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669682212,7.24048257,195.49,195.41,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669682412,6.45100012,195.49,195.41,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669682815,9.84043503,195.51,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669683013,9.84043503,195.51,195.47,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669683014,12.40163503,195.51,195.47,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669683320,2.5612,195.51,195.47,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669683714,34.9054185,195.54,195.47,12.41250012]
["bitfinex-derivatives","SOLF0:USTF0",1735669683919,28.45441838,195.54,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669684211,6.45100012,195.56,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669685222,2.5612,195.5,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669685414,2.5612,195.5,195.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669686817,6.45100012,195.54,195.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669688519,2.5611,195.51,195.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669688926,6.45100012,195.54,195.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669689220,2.561,195.52,195.48,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1735669690621,2.561,195.52,195.49,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735669690827,6.45100012,195.56,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669691527,2.5607,195.54,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669692120,2.5609,195.53,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669692523,2.5609,195.53,195.41,53.35812098]
["bitfinex-derivatives","SOLF0:USTF0",1735669692822,6.45100012,195.54,195.45,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669693022,6.45100012,195.52,195.45,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669693322,2.5614,195.49,195.46,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735669693529,2.5614,195.49,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669695722,6.45100012,195.52,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669695926,6.45100012,195.48,195.41,53.35812098]
["bitfinex-derivatives","SOLF0:USTF0",1735669696120,6.45100012,195.48,195.41,56.75812098]
["bitfinex-derivatives","SOLF0:USTF0",1735669696530,2.5622,195.43,195.41,56.75812098]
["bitfinex-derivatives","SOLF0:USTF0",1735669697228,6.45100012,195.48,195.42,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669697423,6.45100012,195.5,195.42,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669697619,6.45100012,195.5,195.43,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735669698428,2.5616,195.48,195.44,9.01290012]
["bitfinex-derivatives","SOLF0:USTF0",1735669698731,6.45100012,195.5,195.44,9.01290012]
["bitfinex-derivatives","SOLF0:USTF0",1735669699026,2.5613,195.5,195.46,9.01270012]
["bitfinex-derivatives","SOLF0:USTF0",1735669699221,2.5613,195.5,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669700133,6.45100012,195.56,195.48,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669700333,6.45100012,195.56,195.5,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669700534,2.5608,195.54,195.5,9.01210012]
["bitfinex-derivatives","SOLF0:USTF0",1735669700734,6.45100012,195.56,195.5,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669701451,2.5609,195.53,195.5,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669702126,6.45100012,195.56,195.48,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669702332,6.45100012,195.54,195.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669703532,2.5613,195.49,195.46,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669703732,2.5613,195.49,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669704532,2.5615,195.48,195.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669705837,2.5615,195.48,195.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669706037,6.45100012,195.5,195.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669706840,2.5617,195.47,195.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735669710141,6.45100012,195.52,195.45,9.85100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669710335,6.45100012,195.56,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669710635,18.39093274,195.57,195.51,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669710943,2.5608,195.54,195.51,9.01200012]
["bitfinex-derivatives","SOLF0:USTF0",1735669711239,2.5606,195.55,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669711431,2.5606,195.55,195.53,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669711635,2.5606,195.55,195.52,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735669712043,2.5607,195.54,195.51,9.01200012]
["bitfinex-derivatives","SOLF0:USTF0",1735669712256,6.45100012,195.58,195.51,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669712542,6.45100012,195.58,195.51,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669713343,2.5609,195.52,195.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669721642,2.5613,195.5,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669721840,2.5613,195.5,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669722947,2.5613,195.5,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669723146,2.5613,195.5,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669723347,3.84348433,195.55,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669723547,20.05668341,195.56,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669723750,2.5613,195.5,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669727049,2.5613,195.49,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669729550,2.5612,195.5,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669732550,10.29449415,195.54,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669732755,2.5611,195.51,195.48,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735669733255,2.5612,195.5,195.48,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735669735857,2.5607,195.54,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669736456,2.5606,195.55,195.52,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735669736657,2.5606,195.55,195.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669737257,2.5607,195.54,195.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669739653,2.5612,195.5,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669739853,2.5612,195.5,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669740253,2.5615,195.48,195.41,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1735669740456,6.45100012,195.52,195.44,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669740658,6.45100012,195.52,195.44,9.01290012]
["bitfinex-derivatives","SOLF0:USTF0",1735669740859,6.45100012,195.5,195.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669741058,6.45100012,195.48,195.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669741369,2.5621,195.43,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669742861,6.45100012,195.48,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669743061,2.562,195.44,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669743362,6.45100012,195.48,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669743657,2.5621,195.43,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669744763,2.5621,195.43,195.4,59.81152696]
["bitfinex-derivatives","SOLF0:USTF0",1735669744960,2.5621,195.43,195.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669745764,2.562,195.44,195.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669747261,2.5621,195.43,195.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669747457,2.5621,195.43,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669747662,2.562,195.44,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669747866,2.562,195.44,195.42,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669748062,6.45100012,195.48,195.42,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669748267,2.562,195.44,195.42,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669750965,6.45100012,195.48,195.42,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669751172,2.5621,195.43,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669752667,2.562,195.44,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669753166,2.562,195.44,195.42,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669754168,2.5621,195.43,195.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669757178,2.5624,195.41,195.4,56.74052684]
["bitfinex-derivatives","SOLF0:USTF0",1735669757772,2.5624,195.41,195.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669757980,2.5624,195.41,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669758172,6.45100012,195.42,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669758373,6.45100012,195.4,195.28,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735669758569,2.5634,195.34,195.31,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669759678,2.5634,195.34,195.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669759883,2.5634,195.34,195.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669762176,6.45100012,195.4,195.33,12.39430012]
["bitfinex-derivatives","SOLF0:USTF0",1735669762680,7.90670012,195.42,195.35,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669762881,2.5628,195.39,195.35,9.01410012]
["bitfinex-derivatives","SOLF0:USTF0",1735669763084,2.5628,195.39,195.35,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669763476,2.5628,195.39,195.35,9.01410012]
["bitfinex-derivatives","SOLF0:USTF0",1735669764080,1.5051,195.43,195.37,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669764278,16.248131,195.46,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669764676,6.45100012,195.46,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669765578,2.5624,195.41,195.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735669767184,2.5625,195.4,195.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735669767386,2.5625,195.4,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669767786,2.5625,195.41,195.38,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735669768086,6.45100012,195.46,195.39,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669768581,6.45100012,195.46,195.39,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669768983,2.5623,195.42,195.39,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669769284,6.45100012,195.46,195.39,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669769682,1.5871,195.47,195.39,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669769890,2.5622,195.43,195.4,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669770088,6.45100012,195.46,195.39,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669770388,6.45100012,195.46,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669770579,6.45100012,195.46,195.37,9.01380012]
["bitfinex-derivatives","SOLF0:USTF0",1735669770780,6.45100012,195.46,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669771188,2.5625,195.41,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669773482,2.5626,195.4,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669773687,6.45100012,195.44,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669774088,2.5623,195.42,195.37,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669774284,6.45100012,195.44,195.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669774983,2.5627,195.39,195.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669775795,2.5625,195.41,195.38,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735669776093,15.15170471,195.47,195.38,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669776704,15.15170471,195.47,195.39,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669776892,8.03810012,195.47,195.39,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669777594,2.5622,195.43,195.39,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735669778294,1.5871,195.47,195.4,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669778485,13.56460471,195.49,195.42,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669778689,16.93220445,195.49,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669778884,7.11360459,195.49,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669779093,7.11360459,195.49,195.44,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669779289,2.5617,195.47,195.44,9.01300012]
["bitfinex-derivatives","SOLF0:USTF0",1735669780701,2.5618,195.46,195.44,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669783296,6.45100012,195.51,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669783497,6.45100012,195.51,195.43,12.39310012]
["bitfinex-derivatives","SOLF0:USTF0",1735669783701,6.45100012,195.51,195.43,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669784702,2.5614,195.49,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669784903,20.11730471,195.51,195.43,9.83100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669785100,9.82199494,195.51,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669785405,2.5613,195.5,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669785900,2.5611,195.51,195.48,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735669786100,9.82199494,195.53,195.48,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735669786398,16.27299506,195.53,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669786590,2.5612,195.51,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669787501,2.5612,195.51,195.48,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735669789000,2.5613,195.49,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669789200,6.45100012,195.51,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669789602,2.5613,195.49,195.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669795296,6.45100012,195.5,195.42,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669795502,6.45100012,195.5,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669796900,2.5615,195.48,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669797105,6.45100012,195.5,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669797299,10.29530414,195.5,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669797506,2.562,195.44,195.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735669799706,9.83975512,195.51,195.44,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735669799901,16.29075524,195.52,195.44,9.01300012]
["bitfinex-derivatives","SOLF0:USTF0",1735669800104,16.29075524,195.52,195.46,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669800303,2.5616,195.48,195.46,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669800504,28.45441838,195.53,195.46,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669801009,28.45441838,195.53,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669801209,6.45100012,195.52,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669801408,6.45100012,195.5,195.39,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735669801714,6.45100012,195.48,195.4,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669802206,6.45100012,195.46,195.4,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669802401,2.5622,195.43,195.4,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669802602,2.5622,195.43,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669802907,2.5622,195.43,195.4,9.01350012]
["bitfinex-derivatives","SOLF0:USTF0",1735669803110,9.82817406,195.49,195.42,9.01320012]
["bitfinex-derivatives","SOLF0:USTF0",1735669803310,16.27917418,195.49,195.42,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669803510,6.45100012,195.47,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669803809,2.5622,195.43,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669804005,6.45100012,195.47,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669804210,6.45100012,195.45,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669804409,2.5623,195.42,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669804806,6.45100012,195.47,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669805823,10.29587141,195.49,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669806006,3.84487129,195.49,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669806208,12.83247406,195.5,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669806701,6.84890511,195.5,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669806901,3.0043,195.5,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669807315,9.82817406,195.51,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669807511,2.5613,195.5,195.47,12.37250012]
["bitfinex-derivatives","SOLF0:USTF0",1735669809612,2.5613,195.49,195.47,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669810805,2.5615,195.48,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669812816,6.45100012,195.49,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669813004,6.45100012,195.49,195.41,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669813311,6.45100012,195.47,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669813513,6.45100012,195.49,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669813813,3.0576,195.5,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669814013,12.89655598,195.5,195.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735669814215,7.11360459,195.49,195.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669814516,7.11360459,195.49,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669815113,3.0576,195.5,195.43,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669815315,7.11360459,195.51,195.45,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669815514,2.5616,195.48,195.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669816210,9.84654249,195.51,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669816410,16.96014708,195.52,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669816812,7.11360459,195.52,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669817013,2.5613,195.5,195.47,9.01250012]
["bitfinex-derivatives","SOLF0:USTF0",1735669817207,7.11360459,195.52,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669817410,13.56460471,195.55,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669817611,2.5615,195.48,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669819411,2.5614,195.49,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669819615,13.69051492,195.54,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669819815,16.96037184,195.55,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669820017,2.5609,195.53,195.5,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735669820216,7.11360459,195.55,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669820516,2.5608,195.54,195.51,9.01200012]
["bitfinex-derivatives","SOLF0:USTF0",1735669820821,7.11360459,195.58,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669821013,18.63946599,195.58,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669821212,9.8498669,195.57,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669821414,9.8498669,195.57,195.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669821715,19.52367149,195.58,195.55,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735669821912,7.11360459,195.58,195.53,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669822215,7.11360459,195.59,195.53,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669822416,7.11360459,195.59,195.55,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669822718,7.11360459,195.59,195.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669823014,2.5603,195.57,195.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669825722,2.561,195.52,195.51,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669826023,2.561,195.52,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669827529,2.5609,195.53,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669827826,16.29422987,195.59,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669828128,2.5607,195.54,195.53,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669828621,6.45100012,195.59,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669829118,20.13695505,195.59,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669829318,2.5603,195.57,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669829517,6.45100012,195.59,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669830416,2.5609,195.53,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669831422,2.5604,195.57,195.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735669831621,2.5604,195.57,195.55,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669832123,14.48932975,195.62,195.55,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669832318,6.45100012,195.61,195.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669832722,6.45100012,195.59,195.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669832925,6.45100012,195.57,195.41,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735669833124,6.45100012,195.55,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669833331,6.45100012,195.51,195.45,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669833627,2.5616,195.47,195.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669833824,14.86612742,195.58,195.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669834029,2.5607,195.54,195.51,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669834218,16.29422987,195.58,195.51,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669834418,6.45100012,195.56,195.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669835224,2.5609,195.52,195.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669836126,2.5617,195.47,195.46,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669836632,2.5617,195.47,195.46,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669836828,2.5617,195.47,195.46,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669837731,7.91860012,195.54,195.46,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669838528,2.5615,195.48,195.46,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669839131,1.4676,195.54,195.46,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669839331,2.5612,195.5,195.48,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669842230,2.5613,195.49,195.48,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669843235,7.91860012,195.54,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669843629,21.60551929,195.54,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669843827,17.76182987,195.54,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669844027,2.5615,195.48,195.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669846449,2.5616,195.47,195.46,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669846645,2.5616,195.47,195.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669847269,2.5619,195.45,195.44,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669848261,6.45100012,195.5,195.36,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735669848463,6.45100012,195.5,195.41,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669848650,6.45100012,195.5,195.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669849052,2.5621,195.43,195.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669850240,2.5623,195.42,195.41,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669850541,2.5623,195.42,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669850737,2.5621,195.44,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669850938,16.29422987,195.5,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669851141,20.139044,195.5,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669851440,2.5622,195.43,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669851841,9.84322975,195.5,195.41,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669852040,16.95683434,195.51,195.45,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669852338,16.95683434,195.51,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669852533,9.84322975,195.51,195.47,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669852739,7.11360459,195.53,195.49,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669852937,2.5612,195.5,195.49,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669856650,9.83074253,195.56,195.49,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669856852,9.83074253,195.56,195.54,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669857054,16.94434712,195.58,195.54,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669857852,7.11360459,195.58,195.54,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669858545,7.11360459,195.58,195.56,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669858745,7.11360459,195.63,195.56,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669858954,2.5601,195.59,195.56,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669859255,16.94133027,195.63,195.58,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669859454,7.11360459,195.63,195.6,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669859748,2.5598,195.61,195.6,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669859948,7.11360459,195.63,195.6,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669860149,32.86981838,195.66,195.6,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669860450,32.86981838,195.66,195.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669860451,32.86981838,195.66,195.59,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669860844,2.5597,195.62,195.61,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669861053,28.45441838,195.66,195.61,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669861855,6.45100012,195.69,195.61,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669862049,18.61109464,195.7,195.63,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669862248,34.87829011,195.7,195.63,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669862465,2.5594,195.64,195.63,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669862855,2.5592,195.66,195.63,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669863055,2.5592,195.66,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669863353,11.29629535,195.71,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669863549,2.5589,195.68,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669864754,2.559,195.67,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669864953,1.4801,195.71,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669865153,7.93110012,195.71,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669865343,1.4801,195.71,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669866049,3.84036864,195.74,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669866348,6.45100012,195.73,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669866952,2.5591,195.66,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669867255,2.5591,195.66,195.65,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669870751,4.6926,195.72,195.65,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669870953,4.6926,195.72,195.67,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669871357,11.14360012,195.72,195.65,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669871552,11.14360012,195.72,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669871753,2.5591,195.66,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669872449,2.559,195.67,195.65,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669872751,2.559,195.67,195.66,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669875552,2.559,195.67,195.66,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669876952,6.45100012,195.69,195.53,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735669877255,6.45100012,195.67,195.6,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669877460,2.5596,195.63,195.62,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669879256,6.45100012,195.69,195.62,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669879456,2.5592,195.66,195.64,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669879653,2.5592,195.66,195.64,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669880054,2.559,195.67,195.64,9.81100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669880256,2.559,195.67,195.66,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669880452,1.52,195.72,195.66,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669880849,2.9587,195.76,195.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669881458,2.9587,195.76,195.72,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669882053,2.5582,195.74,195.72,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669882249,6.45100012,195.81,195.72,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669882455,6.45100012,195.81,195.74,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669882860,6.45100012,195.81,195.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669883353,2.5578,195.76,195.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669885358,4.5008,195.83,195.75,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1735669885564,16.18249962,195.88,195.81,6.45100012]
["bitfinex-derivatives","SOLF0:USTF0",1735669885870,6.45100012,195.88,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669886066,2.5569,195.83,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669886258,4.3753,195.89,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669886662,2.5565,195.86,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669887068,4.3753,195.89,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669887263,2.5569,195.84,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669888065,2.5569,195.84,195.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669888672,2.5569,195.83,195.8,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669888869,2.5569,195.83,195.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669889367,9.69145058,195.93,195.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669889563,9.69145058,195.93,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669889770,85.36325517,195.98,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669890169,2.5557,195.93,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669890766,2.5558,195.92,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735669891168,4.4117,195.99,195.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669891368,2.556,195.9,195.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669892269,10.02988318,195.95,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669892673,13.50593848,195.97,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669892674,10.02988318,195.92,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669892870,4.4975,195.91,195.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669893674,10.02988318,195.89,195.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669893872,10.02988318,195.89,195.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669894067,2.5573,195.8,195.75,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669894272,10.02988318,195.89,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669894673,2.5566,195.86,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669894872,17.20764136,195.89,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669895075,10.02988318,195.86,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669895875,2.5575,195.79,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669896370,13.52011528,195.88,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669896577,3.83795235,195.88,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669896777,9.68216293,195.89,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669896973,28.21892193,195.9,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669897373,38.24880511,195.9,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669897979,10.02988318,195.9,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669898577,10.02988318,195.87,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669899181,2.5576,195.78,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669899379,10.02988318,195.87,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669900472,2.5577,195.77,195.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669901379,10.02988318,195.84,195.72,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669901676,4.6673,195.83,195.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669901976,2.5581,195.74,195.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669904183,2.5579,195.76,195.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669904781,7.05473048,195.86,195.75,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669904987,7.05473048,195.86,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669905188,7.05473048,195.86,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669905589,29.73772193,195.88,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669906480,2.5573,195.8,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669907485,2.5574,195.79,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669907684,2.5574,195.79,195.78,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669908681,2.5574,195.79,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669908885,2.5578,195.76,195.75,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669909087,32.74097792,195.88,195.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669909288,10.02988318,195.85,195.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669909488,2.5578,195.76,195.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669910481,13.58622534,195.84,195.72,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669910687,2.5582,195.74,195.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669914387,37.96759221,195.84,195.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669914589,28.21892193,195.84,195.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669914786,28.21892193,195.84,195.78,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669915086,2.5571,195.82,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669915292,7.05473048,195.85,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669916090,1.5188,195.88,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669916802,2.557,195.83,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669916984,1.5188,195.88,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669917384,2.5569,195.83,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669917594,1.5188,195.88,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669918993,2.5569,195.84,195.81,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669919395,1.5188,195.88,195.81,12.58698318]
["bitfinex-derivatives","SOLF0:USTF0",1735669919594,3.0936,195.89,195.81,12.58698318]
["bitfinex-derivatives","SOLF0:USTF0",1735669919996,2.5567,195.85,195.81,12.58698318]
["bitfinex-derivatives","SOLF0:USTF0",1735669920196,2.5567,195.85,195.82,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735669920397,7.05473048,195.91,195.84,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669920587,7.05473048,195.91,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669920792,28.21892193,195.92,195.9,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735669921193,28.21892193,195.92,195.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669921890,10.02988318,196.02,195.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669921891,7.05473048,195.99,195.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669922394,17.08461366,195.99,195.86,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669922593,0.78893393,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669922792,10.02988318,195.96,195.83,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669922999,0.78893393,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669923388,10.02988318,195.96,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669923593,0.78905916,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669923992,10.55704513,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669924191,9.76798597,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669924392,23.63410572,195.96,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669924587,2.5566,195.86,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669924788,3.83623657,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669925097,13.60422254,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669925296,21.23758299,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669925494,0.78908129,195.94,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669925700,21.23758299,195.95,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669925999,2.5566,195.86,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669926996,13.00848318,195.93,195.8,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669927197,0.78923812,195.92,195.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669927494,2.5569,195.83,195.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669928394,2.5571,195.81,195.8,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669928593,2.5571,195.81,195.8,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669929096,2.5571,195.81,195.78,53.2519459]
["bitfinex-derivatives","SOLF0:USTF0",1735669929298,2.5573,195.8,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669929898,2.5574,195.8,195.77,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669930102,33.00412193,195.92,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669930103,21.2453307,195.91,195.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669930400,9.76798597,195.91,195.83,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669930601,2.5566,195.86,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669930997,9.76798597,195.91,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669931197,28.21892193,195.93,195.84,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735669931398,28.21892193,195.93,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669931799,8.55253048,195.99,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669932000,2.5559,195.91,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669932805,2.556,195.9,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669933106,1.4978,195.99,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669933308,0.7889067,195.98,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669933506,2.5562,195.88,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669933803,2.5562,195.88,195.87,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669934602,2.5562,195.88,195.87,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669934807,10.02988318,195.95,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669935002,0.78907386,195.94,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669935205,1.4449,195.94,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669935508,2.5562,195.88,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669939805,1.4449,195.94,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669940008,2.5561,195.9,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669940210,1.4449,195.94,195.87,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669940604,2.5561,195.89,195.87,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669941711,31.28347642,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669941910,12.25369549,195.97,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669942112,0.78904299,195.96,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669942309,5.33353708,195.99,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669942511,0.78895288,195.98,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669943411,2.556,195.9,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669943614,18.34147122,195.99,195.88,12.58608318]
["bitfinex-derivatives","SOLF0:USTF0",1735669943915,18.34147122,195.99,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669944114,0.78890394,195.98,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669944513,2.5553,195.95,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735669944712,1.4978,195.99,195.91,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669944913,1.4978,195.99,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669945509,2.5547,196.0,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669945711,31.32502193,196.02,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669946108,3.1061,196.02,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669946509,2.555,195.98,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669946815,1.5219,196.02,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669947013,2.5552,195.96,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669947213,1.5219,196.02,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669947610,2.5552,195.96,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669947810,12.64064526,196.03,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669947811,9.77053682,196.03,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669948012,9.77053682,196.06,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669948313,2.5549,195.99,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669948617,7.05473048,196.04,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669948818,2.5547,196.01,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669949414,2.5547,196.0,195.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669951420,2.5545,196.02,195.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669952219,7.05473048,196.07,195.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669952418,2.5546,196.01,195.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669953412,2.5547,196.0,195.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669954513,2.5547,196.0,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669954514,1.4731,196.09,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669954718,1.4731,196.09,195.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669955723,2.5548,195.99,195.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669956415,1.469,196.08,195.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669956622,1.469,196.08,196.0,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669957024,1.4771,196.1,196.0,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669958714,2.5545,196.02,196.0,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669959131,1.4771,196.1,196.0,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669960820,2.5544,196.02,196.0,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669961931,2.5545,196.01,196.0,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669963636,2.5545,196.01,196.0,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669964436,2.5549,195.98,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669964733,10.02988318,196.08,195.97,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669964734,19.78090146,196.08,195.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669964929,2.5549,195.98,195.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669965127,2.5549,195.98,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669965128,5.1083,196.05,195.94,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669965328,3.76891575,196.04,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669965533,0.78870417,196.03,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669965729,2.5552,195.96,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669966335,2.5551,195.97,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669968237,16.56557307,196.04,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669968537,2.5552,195.96,195.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669971738,2.5556,195.93,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669971930,2.5556,195.93,195.92,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669973333,11.47478318,196.02,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669973535,2.5563,195.88,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669973734,10.02988318,195.96,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669973928,3.76407552,195.95,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669974136,9.75101828,195.99,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669974334,0.78889452,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669974541,7.843625,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669974842,16.80574876,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669975240,2.5556,195.94,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735669975941,11.25131301,195.99,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735669976642,1.4694,195.99,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735669976944,2.5556,195.93,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735669977536,1.4694,195.99,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669978139,2.5554,195.95,195.91,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735669978441,1.4694,195.99,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669978843,2.5552,195.96,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735669979157,1.4694,195.99,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735669979341,1.4694,195.99,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669979539,2.5554,195.95,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669979943,2.5555,195.94,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669980345,2.5555,195.94,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735669980541,1.4694,195.99,195.9,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735669980839,1.4694,195.99,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669981044,2.5557,195.93,195.89,12.58588318]
["bitfinex-derivatives","SOLF0:USTF0",1735669981948,2.5557,195.92,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669982839,2.5552,195.96,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669983045,1.4694,195.99,195.86,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669983345,0.78903441,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669983546,12.94062629,195.99,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669983747,10.81892454,195.98,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669983941,2.5562,195.89,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669984452,2.5563,195.88,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669985544,2.5563,195.88,195.86,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669986640,2.5564,195.87,195.86,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669988252,2.5564,195.87,195.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669988448,14.81179042,195.96,195.83,12.58678318]
["bitfinex-derivatives","SOLF0:USTF0",1735669988650,2.5565,195.86,195.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669990654,1.4589,195.93,195.85,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735669991255,1.4589,195.93,195.86,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669991758,2.5562,195.89,195.86,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669991955,1.5912,195.94,195.87,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735669992360,2.5558,195.92,195.89,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669992556,9.78191301,195.97,195.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669992860,1.5266,196.0,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669992861,2.5553,195.96,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669993056,29.68832193,195.99,195.92,12.58548318]
["bitfinex-derivatives","SOLF0:USTF0",1735669993764,1.4694,195.99,195.92,12.58548318]
["bitfinex-derivatives","SOLF0:USTF0",1735669994455,2.5554,195.95,195.92,12.58548318]
["bitfinex-derivatives","SOLF0:USTF0",1735669996866,1.4694,195.99,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669997063,2.5555,195.94,195.92,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669997460,2.5555,195.94,195.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669997761,1.4694,195.99,195.89,12.58598318]
["bitfinex-derivatives","SOLF0:USTF0",1735669997962,2.5558,195.92,195.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669998358,1.4694,195.99,195.86,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669998359,4.8094,195.99,195.86,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735669998562,10.81877052,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669998756,0.78888734,195.97,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735669999161,2.5562,195.89,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670000258,2.5566,195.85,195.82,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670000461,19.8053042,195.95,195.82,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670000668,0.78912074,195.94,195.82,13.36988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670000865,9.77542102,195.95,195.86,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735670001167,9.77542102,195.95,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670001462,9.77542102,195.95,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670001463,7.05473048,195.93,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670002158,1.5371,195.96,195.88,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670002565,29.68832193,195.99,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735670002566,9.78300484,195.98,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735670002868,29.68832193,195.99,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735670003058,2.5557,195.93,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735670004167,7.05473048,195.98,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735670004371,2.5557,195.92,195.89,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735670005069,29.68832193,195.99,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670005259,22.2932907,195.98,195.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670005460,14.41854345,195.97,195.85,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670005770,21.26861647,195.97,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670005961,3.83551116,195.96,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670006361,44.74826044,195.96,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670006565,2.5562,195.89,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670006768,9.79412062,195.95,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670007171,40.91274928,195.96,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670007473,7.05473048,195.95,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670007880,16.8612591,195.95,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670008271,2.5558,195.92,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670009267,2.5558,195.92,195.89,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735670009474,2.5558,195.92,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670009864,2.5558,195.92,195.88,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1735670010171,2.5558,195.92,195.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735670010671,2.5558,195.92,195.89,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735670010873,2.5556,195.94,195.91,10.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1735670011069,9.80652862,195.97,195.92,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735670011269,2.5552,195.96,195.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670012563,2.5552,195.96,195.93,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735670013576,2.5555,195.94,195.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670014480,6.41556297,195.96,195.89,6.41556297]
["bitfinex-derivatives","SOLF0:USTF0",1735670014481,2.556,195.9,195.89,9.73556297]
["bitfinex-derivatives","SOLF0:USTF0",1735670016077,27.73032288,195.96,195.89,9.73556297]
["bitfinex-derivatives","SOLF0:USTF0",1735670016272,2.5559,195.91,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670016471,11.49755692,195.96,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670016978,21.31759976,195.96,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670017172,3.83553605,195.95,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670017378,9.82004284,195.96,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670017570,21.31843759,195.97,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670017768,2.556,195.9,195.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670022080,2.5566,195.85,195.84,3.99628]
["bitfinex-derivatives","SOLF0:USTF0",1735670022276,2.5566,195.85,195.84,7.31628]
["bitfinex-derivatives","SOLF0:USTF0",1735670023380,3.83580201,195.92,195.84,7.31628]
["bitfinex-derivatives","SOLF0:USTF0",1735670023582,2.5565,195.86,195.84,7.31628]
["bitfinex-derivatives","SOLF0:USTF0",1735670024591,3.83617004,195.92,195.84,7.31628]
["bitfinex-derivatives","SOLF0:USTF0",1735670024777,2.5566,195.85,195.84,7.31628]
["bitfinex-derivatives","SOLF0:USTF0",1735670026276,2.5565,195.86,195.84,7.31628]
["bitfinex-derivatives","SOLF0:USTF0",1735670027292,2.5565,195.86,195.84,3.99628]
["bitfinex-derivatives","SOLF0:USTF0",1735670027484,2.5565,195.86,195.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670028888,2.5564,195.88,195.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670029087,11.35454284,195.93,195.86,10.02417823]
["bitfinex-derivatives","SOLF0:USTF0",1735670029386,1.5345,195.93,195.86,10.02417823]
["bitfinex-derivatives","SOLF0:USTF0",1735670030689,5.37030573,195.93,195.86,10.02417823]
["bitfinex-derivatives","SOLF0:USTF0",1735670030892,2.5563,195.88,195.86,10.02417823]
["bitfinex-derivatives","SOLF0:USTF0",1735670031590,2.5561,195.89,195.86,12.58067823]
["bitfinex-derivatives","SOLF0:USTF0",1735670031791,2.5561,195.89,195.86,10.02417823]
["bitfinex-derivatives","SOLF0:USTF0",1735670032990,2.5561,195.89,195.86,12.58067823]
["bitfinex-derivatives","SOLF0:USTF0",1735670034196,2.5558,195.92,195.86,10.02417823]
["bitfinex-derivatives","SOLF0:USTF0",1735670034997,2.5558,195.92,195.89,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735670035197,2.5558,195.92,195.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670035407,2.5558,195.91,195.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670039599,2.5562,195.88,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670039795,2.5562,195.88,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670040403,3.83598506,195.93,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670040596,9.82004284,195.94,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670040796,21.32322837,195.94,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670040993,2.5562,195.89,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670041196,3.83572911,195.93,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670041791,2.5562,195.89,195.87,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670044407,2.5562,195.88,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670045097,3.83590497,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670045304,9.82004284,195.94,195.89,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670045492,13.65572854,195.94,195.89,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670045694,2.556,195.9,195.89,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670045897,21.32461864,195.94,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670046101,3.8356857,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670046601,2.5562,195.88,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670047302,3.8356857,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670047506,3.8356857,195.93,195.89,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670047803,2.5558,195.92,195.91,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670052601,2.5556,195.93,195.91,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670053503,9.74288491,195.95,195.91,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670053697,2.5557,195.92,195.91,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670055905,16.79761539,195.96,195.91,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670056198,16.79761539,195.96,195.93,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670056409,16.79761539,195.96,195.95,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670056615,1.541,195.97,195.95,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670056801,2.5554,195.95,195.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670057006,15.11887458,195.97,195.93,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670057204,13.57787458,195.97,195.93,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670058010,21.24892325,195.98,195.93,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670058199,2.5554,195.95,195.93,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670060312,2.5555,195.94,195.93,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670064017,2.5557,195.92,195.91,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670064514,2.5557,195.92,195.91,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670065809,2.5557,195.92,195.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670067816,10.25186697,195.95,195.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670068020,27.66319784,195.95,195.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670068221,13.57829935,195.94,195.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670068414,6.41634479,195.93,195.85,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670068720,7.95364479,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670068920,2.5562,195.88,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670071822,13.04506803,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670072020,2.556,195.9,195.89,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670073019,1.5373,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670073225,5.37294844,195.93,195.87,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670073628,11.78929323,195.93,195.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670073829,1.486,195.92,195.85,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670074028,6.41634479,195.91,195.84,3.99628]
["bitfinex-derivatives","SOLF0:USTF0",1735670074231,6.41634479,195.89,195.84,3.99628]
["bitfinex-derivatives","SOLF0:USTF0",1735670074634,1.4486,195.9,195.84,3.99628]
["bitfinex-derivatives","SOLF0:USTF0",1735670074635,2.5566,195.85,195.84,3.99628]
["bitfinex-derivatives","SOLF0:USTF0",1735670078637,2.5579,195.76,195.71,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735670078839,6.41634479,195.83,195.74,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670079239,2.5572,195.81,195.74,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670079538,6.41634479,195.83,195.76,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670079931,2.5571,195.82,195.76,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670080131,3.83723059,195.83,195.76,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670080336,6.41634479,195.83,195.76,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670081534,2.5577,195.77,195.76,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670082839,6.41634479,195.81,195.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670083037,6.41634479,195.81,195.73,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670084538,2.5581,195.74,195.73,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670086546,2.5579,195.76,195.73,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670086742,2.5579,195.76,195.75,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670087540,2.5579,195.76,195.72,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735670087741,2.5579,195.76,195.75,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670091537,2.5581,195.74,195.73,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670092141,6.41634479,195.79,195.71,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670092342,2.5581,195.72,195.71,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670092839,6.41634479,195.77,195.6,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735670093036,6.41634479,195.77,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670093236,6.41634479,195.75,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670094143,2.5583,195.7,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670094543,2.5592,195.64,195.61,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1735670094736,2.5592,195.64,195.63,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670095336,2.5592,195.64,195.63,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670095540,2.5592,195.64,195.63,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670095743,2.5592,195.64,195.63,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670096540,6.41634479,195.71,195.61,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735670096747,6.41634479,195.69,195.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670096943,6.41634479,195.69,195.62,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670097245,2.5592,195.63,195.62,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670102443,1.5479,195.75,195.62,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670102649,1.5479,195.75,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670102951,2.5583,195.7,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670103151,1.5479,195.75,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670103847,6.41634479,195.77,195.71,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670105354,2.5582,195.72,195.71,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670112149,2.5586,195.68,195.67,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735670112352,2.5586,195.68,195.67,7.92304479]
["bitfinex-derivatives","SOLF0:USTF0",1735670112552,1.7335,195.68,195.67,7.92304479]
["bitfinex-derivatives","SOLF0:USTF0",1735670114449,5.1142,195.8,195.67,7.92304479]
["bitfinex-derivatives","SOLF0:USTF0",1735670114655,5.1142,195.8,195.73,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670114848,5.1142,195.8,195.73,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670115155,2.5578,195.74,195.73,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670116663,2.5578,195.74,195.73,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670119654,2.5579,195.73,195.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670124260,6.41634479,195.77,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670125258,2.5583,195.7,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670125465,6.41634479,195.77,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670125863,6.41634479,195.77,195.71,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670126464,6.41634479,195.77,195.69,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670126658,6.41634479,195.77,195.68,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670126861,3.051,195.76,195.68,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670127263,6.41634479,195.75,195.59,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735670127459,6.41634479,195.73,195.64,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670127864,2.559,195.65,195.64,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670129972,11.20298014,195.74,195.56,83.2124794]
["bitfinex-derivatives","SOLF0:USTF0",1735670129973,2.5592,195.63,195.62,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670130167,2.5592,195.63,195.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735670130466,6.41634479,195.67,195.6,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670130768,6.41634479,195.65,195.58,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670131069,2.56,195.57,195.56,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670131462,6.41634479,195.63,195.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670131675,2.5604,195.55,195.54,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670132165,2.5604,195.55,195.54,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670134072,2.5604,195.55,195.54,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670134279,2.5604,195.55,195.54,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670135169,2.5611,195.49,195.46,55.45142056]
["bitfinex-derivatives","SOLF0:USTF0",1735670135471,2.5611,195.49,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670135668,6.41634479,195.58,195.48,8.97744479]
["bitfinex-derivatives","SOLF0:USTF0",1735670135868,2.5605,195.54,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670136269,2.5604,195.55,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670136470,2.5604,195.55,195.54,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670137372,6.41634479,195.62,195.54,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670137574,11.33764479,195.64,195.56,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670137867,8.01764479,195.64,195.56,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670138766,6.41634479,195.6,195.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670138970,6.41634479,195.6,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670139772,2.5599,195.58,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670139976,6.41634479,195.6,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670140768,1.6013,195.64,195.55,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670140967,2.5602,195.56,195.55,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670144878,6.41634479,195.61,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670145080,2.5605,195.54,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670145579,2.561,195.5,195.48,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735670145872,2.561,195.5,195.49,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670146577,2.5603,195.56,195.49,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670146783,1.4891,195.58,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670147282,2.5604,195.54,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670148781,2.5607,195.52,195.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670148985,2.5607,195.52,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670153980,2.5607,195.52,195.51,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670155092,2.5607,195.52,195.46,53.33679298]
["bitfinex-derivatives","SOLF0:USTF0",1735670155093,7.89524479,195.57,195.49,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670155291,2.5609,195.5,195.49,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670157781,2.5604,195.55,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670157987,6.41634479,195.55,195.48,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670158191,6.41634479,195.53,195.32,7.00973059]
["bitfinex-derivatives","SOLF0:USTF0",1735670158385,6.41634479,195.53,195.44,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670158590,2.5616,195.45,195.44,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670159694,6.41634479,195.51,195.39,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735670159897,2.5622,195.41,195.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670160188,2.5622,195.41,195.4,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670161385,3.1755,195.5,195.4,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670161691,1.5877,195.55,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670161897,1.5877,195.55,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670162092,2.5607,195.52,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670163098,2.5604,195.54,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670163293,2.5604,195.54,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670163717,9.57784479,195.6,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670163995,2.5607,195.52,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670165599,2.5604,195.55,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670165802,2.5604,195.55,195.54,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670166491,6.41634479,195.58,195.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670166695,6.41634479,195.58,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670167102,2.5606,195.53,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670170104,2.5607,195.52,195.51,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670170604,2.5607,195.52,195.51,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670170797,6.41634479,195.56,195.42,53.35181929]
["bitfinex-derivatives","SOLF0:USTF0",1735670171000,6.41634479,195.56,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670171200,6.41634479,195.54,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670171807,2.5611,195.49,195.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670174905,2.5615,195.46,195.45,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670175207,2.5615,195.46,195.45,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670176502,13.110529,195.53,195.45,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670176802,15.14175197,195.53,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670177202,5.43190198,195.53,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670177505,6.41634479,195.52,195.46,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670177903,6.41634479,195.52,195.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670178198,2.5616,195.45,195.44,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670178598,2.5616,195.45,195.44,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670178802,2.5616,195.45,195.44,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670179107,2.5616,195.45,195.44,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670179704,2.5616,195.45,195.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670179705,2.5617,195.44,195.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670180607,2.5619,195.43,195.42,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670180802,2.5619,195.43,195.42,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670181401,2.5619,195.43,195.42,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670181799,2.5619,195.43,195.42,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670182307,6.41634479,195.48,195.37,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735670182610,2.5625,195.38,195.37,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735670182805,2.5625,195.38,195.37,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735670183806,2.5625,195.39,195.37,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735670184007,6.41634479,195.48,195.38,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670184209,6.41634479,195.48,195.41,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670184610,2.562,195.42,195.41,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670185608,2.5619,195.43,195.41,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670185809,2.5619,195.43,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670186909,3.84465853,195.51,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670187212,22.76979142,195.52,195.45,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670187506,11.26294999,195.52,195.45,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670187710,1.5531,195.52,195.45,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670188606,17.71429478,195.53,195.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670188607,17.71429478,195.53,195.47,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670189011,17.71429478,195.53,195.47,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670189209,8.00444479,195.53,195.47,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670189409,2.5612,195.48,195.47,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670190111,11.29794999,195.53,195.47,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670190406,9.70984999,195.54,195.5,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670190600,16.76458047,195.57,195.5,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670190805,16.76458047,195.57,195.52,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670191105,9.70984999,195.57,195.52,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670191608,6.41634479,195.58,195.52,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670191812,2.5607,195.53,195.52,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670192014,9.70984999,195.59,195.52,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670192311,3.1765,195.61,195.55,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670192904,3.1765,195.61,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670192905,6.41634479,195.6,195.53,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670193305,2.5606,195.53,195.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670194213,2.5613,195.48,195.43,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735670194404,6.41634479,195.54,195.47,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670195012,2.5612,195.48,195.47,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670195512,6.41634479,195.56,195.47,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670195706,9.70984999,195.57,195.5,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670196015,2.5607,195.52,195.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670197813,6.41634479,195.56,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670198014,2.5611,195.49,195.48,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670198316,6.41634479,195.54,195.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670198503,6.41634479,195.52,195.41,53.35644915]
["bitfinex-derivatives","SOLF0:USTF0",1735670198702,6.41634479,195.5,195.43,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670199113,2.5617,195.44,195.43,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670204015,3.0585,195.53,195.43,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670204215,3.0585,195.53,195.47,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670204411,2.5612,195.48,195.47,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670204808,3.0585,195.53,195.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670204809,6.41634479,195.5,195.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670205009,2.562,195.42,195.41,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670207021,2.5623,195.4,195.39,9.73634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670207525,2.5623,195.4,195.39,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670208621,2.5624,195.39,195.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670209610,2.5624,195.39,195.37,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670209815,2.5625,195.38,195.37,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670212024,2.563,195.35,195.33,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735670212225,6.41634479,195.4,195.27,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735670212420,6.41634479,195.38,195.31,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670212621,2.5633,195.32,195.31,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670213619,6.41634479,195.38,195.31,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670213620,2.5632,195.33,195.31,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670214224,2.5633,195.32,195.31,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670214429,6.41634479,195.38,195.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670214624,6.41634479,195.38,195.29,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670214928,2.5629,195.36,195.29,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670215225,6.41634479,195.38,195.31,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670216228,14.83384999,195.43,195.33,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670216526,6.41634479,195.41,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670216923,2.563,195.35,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670221229,2.5628,195.36,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670221425,2.5628,195.36,195.35,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670222331,2.5629,195.35,195.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735670224628,2.5632,195.33,195.32,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670225131,14.48779695,195.44,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670225432,7.88914479,195.37,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670226029,2.5633,195.32,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670226334,1.4728,195.37,195.31,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670226731,1.4728,195.37,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670226935,1.4728,195.37,195.31,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670227233,2.5633,195.32,195.31,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670228340,1.4728,195.37,195.31,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670230241,2.5633,195.32,195.31,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670230538,2.5633,195.32,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670230839,7.88914479,195.37,195.29,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670231038,2.5636,195.3,195.29,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670235440,2.5636,195.3,195.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670236038,6.41634479,195.35,195.27,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670236237,2.5638,195.28,195.27,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670236442,2.5638,195.28,195.27,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670237446,2.5646,195.22,195.19,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735670237642,2.5646,195.22,195.21,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670237838,2.5646,195.22,195.21,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670239543,2.5646,195.22,195.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670239748,2.5644,195.23,195.21,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670240044,2.5644,195.23,195.22,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670240444,2.5644,195.23,195.22,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670241842,6.41634479,195.31,195.22,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670242041,2.5643,195.24,195.22,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670242339,2.5643,195.24,195.23,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670243044,2.5643,195.24,195.23,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670243244,2.5643,195.24,195.23,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670243444,2.5643,195.24,195.23,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670245648,1.554,195.3,195.23,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670245849,7.91554479,195.33,195.26,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670246656,2.5636,195.29,195.26,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670247652,2.5637,195.28,195.26,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670249759,2.5638,195.27,195.26,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670250760,6.41634479,195.29,195.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670251055,6.41634479,195.29,195.22,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670251253,6.41634479,195.29,195.22,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670251950,6.41634479,195.29,195.19,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735670251951,6.41634479,195.29,195.18,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735670252147,1.5584,195.32,195.19,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670252148,2.5646,195.21,195.19,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670252556,6.41634479,195.23,195.14,106.72930148]
["bitfinex-derivatives","SOLF0:USTF0",1735670252751,6.41634479,195.23,195.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670252958,2.565,195.18,195.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670253257,2.565,195.18,195.14,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735670253451,2.565,195.18,195.15,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670255459,2.565,195.18,195.17,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670255658,2.5652,195.17,195.15,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670257652,6.41634479,195.19,195.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670257964,6.41634479,195.19,195.13,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670258261,2.5651,195.18,195.13,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670258460,6.41634479,195.17,195.08,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735670258652,6.41634479,195.17,195.1,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670258858,2.5656,195.14,195.11,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670259355,6.41634479,195.17,195.05,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735670259556,6.41634479,195.17,195.09,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670260062,2.5658,195.1,195.09,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670260259,6.41634479,195.13,195.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670260561,2.5656,195.11,195.07,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670260762,6.41634479,195.15,195.07,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670261063,2.5651,195.15,195.09,8.98204479]
["bitfinex-derivatives","SOLF0:USTF0",1735670261266,1.4667,195.17,195.11,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670261756,3.0084,195.18,195.11,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670261959,3.0084,195.18,195.13,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670262160,2.5647,195.18,195.13,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670262354,2.5647,195.18,195.15,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670262862,6.41634479,195.22,195.15,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670263086,2.5649,195.17,195.15,6.41634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670263761,2.5649,195.16,195.13,9.71634479]
["bitfinex-derivatives","SOLF0:USTF0",1735670264467,2.5649,195.16,195.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670265055,2.5649,195.16,195.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670265257,211.6419145,195.4,195.14,13.39888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670265456,1.5727,195.29,195.2,10.09888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670265961,2.5636,195.26,195.21,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735670266163,1.5727,195.29,195.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670266675,1.5727,195.29,195.2,10.09888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670266865,1.5727,195.29,195.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670268564,1.5727,195.29,195.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670268565,11.67158833,195.29,195.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670268768,2.564,195.23,195.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670268967,11.67158833,195.29,195.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670269862,2.564,195.23,195.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670270262,11.67158833,195.29,195.17,10.09888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670270571,11.67158833,195.29,195.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670270873,2.564,195.24,195.19,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735670271066,1.5727,195.29,195.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670272170,2.5641,195.23,195.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670272766,2.5641,195.23,195.17,10.09888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670272965,2.5641,195.23,195.18,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1735670273168,2.5642,195.22,195.18,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735670273769,2.5642,195.22,195.18,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735670274769,11.67158833,195.29,195.18,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1735670274972,11.67158833,195.29,195.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670275171,2.5644,195.2,195.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670276178,1.5727,195.29,195.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670277077,2.5642,195.22,195.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670277378,2.5642,195.22,195.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670277871,1.5727,195.29,195.2,13.39888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670278173,1.5727,195.29,195.2,15.96318833]
["bitfinex-derivatives","SOLF0:USTF0",1735670278564,1.5727,195.29,195.21,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735670278767,3.1226,195.31,195.2,13.39888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670278768,1.5857,195.31,195.2,13.39888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670278968,2.5636,195.27,195.2,13.39888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670279169,1.5857,195.31,195.22,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735670280573,2.5637,195.26,195.22,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735670280970,2.5637,195.25,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735670281670,2.5639,195.24,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735670281869,1.5857,195.31,195.21,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735670282268,11.58518833,195.35,195.23,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735670282471,11.58518833,195.35,195.23,10.09888833]
["bitfinex-derivatives","SOLF0:USTF0",1735670282773,2.563,195.31,195.27,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735670282984,2.563,195.31,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670283477,2.563,195.31,195.28,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735670283683,2.563,195.31,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670284977,2.563,195.31,195.28,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735670285179,2.563,195.31,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670286167,2.563,195.31,195.28,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735670286377,2.563,195.31,195.3,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670286768,2.5628,195.32,195.3,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670287180,6.45254061,195.37,195.3,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670287479,1.5535,195.4,195.3,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670287678,6.45254061,195.38,195.32,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670287877,6.45254061,195.38,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670288076,2.5625,195.34,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670290276,2.562,195.38,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670290478,6.45254061,195.43,195.36,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670291176,2.5621,195.38,195.36,6.45254061]
["bitfinex-derivatives","SOLF0:USTF0",1735670292283,2.5621,195.37,195.33,15.93785314]
["bitfinex-derivatives","SOLF0:USTF0",1735670292883,2.5624,195.36,195.33,13.37525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670293182,2.9951,195.45,195.33,13.37525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670293682,2.9951,195.45,195.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670293683,10.07525314,195.43,195.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670293881,10.07525314,195.43,195.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670294281,15.19805314,195.43,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670294682,2.5621,195.37,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670296287,15.19805314,195.43,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670296786,2.5621,195.37,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670297384,10.07525314,195.4,195.27,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1735670297578,10.07525314,195.4,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670297579,10.07525314,195.37,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670297782,10.07525314,195.37,195.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670297986,2.5629,195.31,195.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670298190,10.07525314,195.34,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670298779,2.5632,195.29,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670299491,2.5631,195.3,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670299992,3.0615,195.36,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670300684,2.5626,195.34,195.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670300887,15.19875314,195.4,195.29,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670301191,10.07525314,195.4,195.29,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670301390,1.5086,195.41,195.32,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670301683,10.07525314,195.43,195.32,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670301684,9.65153246,195.45,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670302091,10.07525314,195.43,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670302687,15.19735314,195.46,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670303191,2.5624,195.35,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670303387,15.19735314,195.46,195.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670303590,10.07525314,195.43,195.29,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670303892,10.07525314,195.43,195.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670304597,2.5626,195.34,195.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670304791,10.07525314,195.43,195.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670305594,10.07525314,195.43,195.29,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670305795,2.5628,195.32,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670306591,2.5627,195.33,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670306795,1.594,195.42,195.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670309594,1.594,195.42,195.32,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670309793,10.07525314,195.43,195.32,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670311008,2.5624,195.36,195.32,10.07525314]
["bitfinex-derivatives","SOLF0:USTF0",1735670311298,1.4538,195.47,195.35,12.63765314]
["bitfinex-derivatives","SOLF0:USTF0",1735670311605,2.562,195.38,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670314118,1.4538,195.47,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670314301,2.5621,195.37,195.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670324331,2.5621,195.37,195.36,9.74765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670326635,11.18757306,195.47,195.36,9.74765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670326932,12.76867306,195.48,195.41,6.44765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670327132,12.76867306,195.48,195.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670327335,3.0349,195.48,195.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670327636,2.5615,195.43,195.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670329633,2.5615,195.43,195.3,7.00973059]
["bitfinex-derivatives","SOLF0:USTF0",1735670329634,6.44765638,195.44,195.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670329832,6.44765638,195.41,195.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670330054,2.562,195.38,195.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735670335634,6.44765638,195.39,195.15,476.86211151]
["bitfinex-derivatives","SOLF0:USTF0",1735670335840,6.44765638,195.37,195.29,6.44765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670336838,2.5631,195.3,195.29,6.44765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670340540,22.62819145,195.44,195.29,6.44765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670340737,16.78796827,195.43,195.38,6.44765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670340943,2.5618,195.4,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670341532,2.5617,195.41,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670341741,2.5617,195.41,195.4,6.44765638]
["bitfinex-derivatives","SOLF0:USTF0",1735670342334,2.5615,195.43,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670342539,2.9161,195.52,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670342740,14.42587516,195.52,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670342939,2.5607,195.49,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670343143,9.73787775,195.51,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670343443,2.5616,195.42,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670343649,9.73787775,195.51,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670344149,3.84402726,195.51,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670344446,2.5617,195.41,195.39,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670344647,10.06884543,195.47,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670344842,3.28,195.5,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670344843,10.06884543,195.44,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670345043,1.5505,195.43,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670345243,2.5625,195.35,195.32,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670345548,2.5625,195.35,195.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670346341,10.06884543,195.41,195.31,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735670346545,10.06884543,195.41,195.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670347137,2.5627,195.33,195.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670348750,10.06884543,195.41,195.28,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735670348940,2.5629,195.32,195.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670349845,2.5631,195.31,195.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670350550,2.5625,195.35,195.31,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735670350744,2.5625,195.35,195.29,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670351048,10.06884543,195.41,195.29,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670351252,10.06884543,195.41,195.3,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735670351847,2.5628,195.33,195.3,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735670352343,10.06884543,195.41,195.29,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670352846,2.5631,195.3,195.29,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670353057,10.06884543,195.41,195.29,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670353256,11.18877775,195.42,195.32,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670353554,8.52383048,195.46,195.35,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670353756,8.52383048,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670353950,2.5615,195.43,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670354156,8.52383048,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670354456,1.4691,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670355653,2.5615,195.43,195.36,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735670355856,1.4691,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670356355,2.5615,195.43,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670356552,1.4691,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670356746,11.19855958,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670356947,2.5623,195.37,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670358651,2.5627,195.35,195.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670361853,2.5631,195.32,195.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670363555,2.5629,195.34,195.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670363752,1.5416,195.39,195.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670364461,1.5339,195.4,195.32,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670364756,7.05473048,195.43,195.38,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735670364757,2.5619,195.42,195.38,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735670365063,2.5619,195.42,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670365762,2.9932,195.47,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670366153,12.71267916,195.47,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670366357,10.06884543,195.45,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670366558,2.562,195.4,195.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670372670,2.5631,195.32,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735670372962,10.06884543,195.36,195.25,7.00973059]
["bitfinex-derivatives","SOLF0:USTF0",1735670373161,10.06884543,195.33,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670373365,2.5637,195.27,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670373667,10.06884543,195.33,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670374466,3.0382,195.35,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670375559,2.5632,195.32,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735670376752,2.5632,195.31,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735670376970,2.5632,195.31,195.26,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735670377170,3.0382,195.35,195.26,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735670377762,1.4594,195.35,195.26,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735670378057,2.563,195.33,195.26,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735670378261,1.4594,195.35,195.26,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735670378565,19.78117806,195.39,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670378965,10.06884543,195.39,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670379259,2.563,195.33,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735670379463,10.06884543,195.39,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670379861,2.5634,195.3,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670380266,10.06884543,195.39,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670380570,2.5635,195.29,195.26,15.91264543]
["bitfinex-derivatives","SOLF0:USTF0",1735670381266,2.5634,195.3,195.26,15.91264543]
["bitfinex-derivatives","SOLF0:USTF0",1735670381670,10.06884543,195.39,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670381867,2.5632,195.31,195.26,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670382764,2.5632,195.31,195.27,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735670388676,2.5632,195.31,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735670389174,11.27265134,195.4,195.29,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670389377,9.70765134,195.4,195.32,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670389576,9.70765134,195.43,195.35,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670389977,38.28776736,195.46,195.35,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670390273,38.28776736,195.46,195.37,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735670390274,2.562,195.4,195.37,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735670390573,2.562,195.4,195.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670391471,1.5442,195.47,195.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670391672,1.5442,195.47,195.39,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735670392071,1.5442,195.47,195.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670393574,2.5619,195.42,195.38,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735670394680,2.5618,195.42,195.39,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735670395878,2.5618,195.42,195.38,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735670396378,1.5442,195.47,195.38,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735670396885,2.5618,195.42,195.38,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735670397172,2.5618,195.42,195.39,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735670398876,1.5542,195.49,195.38,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670399083,10.06884543,195.53,195.41,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670399285,19.76981866,195.53,195.41,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670399483,19.76981866,195.53,195.45,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735670399686,10.17263048,195.54,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670400084,2.5606,195.51,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670400285,10.06884543,195.53,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670400486,3.1179,195.54,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670400680,2.5604,195.52,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735670400885,10.06884543,195.56,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670401079,2.5603,195.53,195.48,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735670401287,2.5603,195.53,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670401479,2.5603,195.53,195.46,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670401988,2.5603,195.53,195.48,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735670402885,2.5601,195.55,195.5,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735670403188,11.55004543,195.59,195.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670404379,2.5604,195.52,195.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670407591,2.5603,195.53,195.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670408099,1.4812,195.59,195.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670409894,2.5603,195.54,195.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670411391,2.5603,195.53,195.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670411788,11.55004543,195.59,195.47,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735670411994,11.55004543,195.59,195.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670411995,2.5605,195.52,195.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670412992,2.5605,195.52,195.48,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735670414196,2.5602,195.55,195.51,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735670414396,10.06884543,195.66,195.52,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670414690,2.5596,195.59,195.55,12.62874543]
["bitfinex-derivatives","SOLF0:USTF0",1735670414893,5.1168,195.68,195.55,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670415100,14.62884543,195.69,195.55,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670415288,0.78739894,195.68,195.57,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735670415597,0.78739894,195.68,195.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670415796,2.5593,195.61,195.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670416596,2.5594,195.6,195.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670418096,14.62884543,195.69,195.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670418287,2.5595,195.59,195.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670419088,2.56,195.56,195.52,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670419294,2.56,195.56,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670420094,2.5598,195.57,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670420400,10.06884543,195.66,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670420698,2.5597,195.58,195.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735670420998,2.5597,195.58,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670421188,2.5597,195.58,195.54,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735670421386,10.06884543,195.66,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670421593,2.5599,195.57,195.53,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735670422098,10.06884543,195.66,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670422397,10.06884543,195.63,195.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670422589,10.06884543,195.63,195.51,12.62944543]
["bitfinex-derivatives","SOLF0:USTF0",1735670422790,10.06884543,195.63,195.4,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670422791,10.06884543,195.63,195.48,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670423001,1.5419,195.62,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670423393,3.0028,195.61,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670423891,2.5605,195.52,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670425006,3.0028,195.61,195.5,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735670425007,2.5603,195.53,195.5,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735670425502,2.5603,195.53,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670426395,2.5603,195.53,195.5,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735670426601,3.0028,195.61,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670426902,2.5606,195.51,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670427296,10.06884543,195.57,195.45,53.33935563]
["bitfinex-derivatives","SOLF0:USTF0",1735670427297,2.5611,195.47,195.45,53.33935563]
["bitfinex-derivatives","SOLF0:USTF0",1735670427503,2.5611,195.47,195.46,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735670428699,10.06884543,195.57,195.46,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735670429592,2.5608,195.5,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670430597,2.5608,195.49,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670431004,9.64116179,195.6,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735670431205,9.64116179,195.6,195.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670431404,3.0028,195.61,195.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670431709,2.5603,195.53,195.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670432700,10.06884543,195.6,195.46,63.30884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670432894,10.06884543,195.6,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670433094,13.91181475,195.6,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670433505,31.1612775,195.6,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670433703,19.71407168,195.6,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670433901,9.64522625,195.59,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670434104,19.71407168,195.6,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670434804,3.8429721,195.59,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670435009,10.06884543,195.57,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670435205,10.06884543,195.57,195.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670435404,10.06884543,195.57,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670436504,2.561,195.48,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670438614,19.71407168,195.57,195.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670438809,2.5611,195.47,195.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670439007,2.5611,195.47,195.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670441412,2.5602,195.54,195.46,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670441615,9.64522625,195.57,195.46,13.34884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670441917,2.5604,195.53,195.49,12.62954543]
["bitfinex-derivatives","SOLF0:USTF0",1735670442221,7.05473048,195.58,195.52,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670442419,7.05473048,195.6,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670442810,2.56,195.56,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670443110,7.05473048,195.6,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670443314,2.5598,195.57,195.53,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735670444117,3.0028,195.61,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670446716,2.5602,195.54,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670452521,13.07164543,195.61,195.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670452715,10.06884543,195.58,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670453122,2.5606,195.51,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670454917,10.06884543,195.58,195.46,12.63004543]
["bitfinex-derivatives","SOLF0:USTF0",1735670455119,2.5608,195.5,195.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670458925,2.5606,195.52,195.49,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670459123,16.75378729,195.59,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670459725,9.69905681,195.59,195.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670459926,9.69905681,195.59,195.5,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735670460323,2.5603,195.54,195.5,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735670460530,9.69905681,195.59,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735670460924,2.5601,195.56,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735670461125,12.71203826,195.61,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735670462026,3.0028,195.61,195.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735670462222,13.07164543,195.61,195.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670462422,24.55816672,195.61,195.46,10.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1735670462630,2.5608,195.5,195.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670462932,21.19575955,195.59,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735670463131,2.5604,195.53,195.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735670463330,21.19575972,195.6,195.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670463531,3.84253302,195.59,195.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670463735,2.5607,195.51,195.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670464126,2.5607,195.51,195.47,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735670464322,2.5607,195.51,195.49,6.43998962]
["bitfinex-derivatives","SOLF0:USTF0",1735670465030,2.5607,195.5,195.49,6.43998962]
["bitfinex-derivatives","SOLF0:USTF0",1735670465831,2.5606,195.51,195.49,6.43998962]
["bitfinex-derivatives","SOLF0:USTF0",1735670466138,2.5606,195.51,195.5,6.43998962]
["bitfinex-derivatives","SOLF0:USTF0",1735670466334,2.5608,195.5,195.47,15.88314463]
["bitfinex-derivatives","SOLF0:USTF0",1735670468631,3.84273432,195.58,195.47,13.32204463]
["bitfinex-derivatives","SOLF0:USTF0",1735670468830,2.5608,195.5,195.47,13.32204463]
["bitfinex-derivatives","SOLF0:USTF0",1735670469323,2.5608,195.5,195.47,15.88304463]
["bitfinex-derivatives","SOLF0:USTF0",1735670469932,3.84273432,195.58,195.47,15.88304463]
["bitfinex-derivatives","SOLF0:USTF0",1735670470131,15.18174463,195.57,195.44,10.06204463]
["bitfinex-derivatives","SOLF0:USTF0",1735670470331,10.06204463,195.57,195.44,10.06204463]
["bitfinex-derivatives","SOLF0:USTF0",1735670470531,23.61401721,195.57,195.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670470727,2.5612,195.46,195.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670470927,10.06204463,195.54,195.41,11.57434463]
["bitfinex-derivatives","SOLF0:USTF0",1735670471126,1.5731,195.53,195.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670471334,3.0181,195.53,195.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670471643,2.5614,195.46,195.42,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735670471837,2.5614,195.46,195.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670472235,3.0181,195.53,195.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670472236,2.5614,195.45,195.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670472435,2.5614,195.45,195.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670476236,2.5615,195.44,195.41,10.06204463]
["bitfinex-derivatives","SOLF0:USTF0",1735670476449,10.06204463,195.51,195.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670476741,10.06204463,195.48,195.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670477042,1.4507,195.47,195.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670477443,3.1127,195.46,195.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670478039,2.5619,195.41,195.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670482038,2.5619,195.41,195.35,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670482039,2.5625,195.37,195.35,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670482244,2.5625,195.37,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670483147,3.1127,195.46,195.35,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670483343,3.1127,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670484047,2.5624,195.37,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670484249,3.1127,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670485448,2.5624,195.38,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670486545,2.5626,195.37,195.35,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670486851,3.1127,195.46,195.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670487045,3.1127,195.46,195.32,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735670487046,10.06204463,195.45,195.32,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735670487248,5.91031399,195.44,195.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670487549,5.1231,195.44,195.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670488045,2.5628,195.34,195.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670488252,2.5628,195.34,195.33,9.73032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670488752,2.5628,195.34,195.33,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670489148,6.45032001,195.39,195.29,53.38627471]
["bitfinex-derivatives","SOLF0:USTF0",1735670489344,6.45032001,195.35,195.28,9.73032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670489551,6.45032001,195.37,195.3,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670490151,2.5632,195.32,195.3,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670490350,6.45032001,195.37,195.3,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670490654,2.5632,195.31,195.3,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670492749,2.5632,195.31,195.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670492949,2.5632,195.31,195.3,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670496452,3.0489,195.38,195.28,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735670496453,2.5635,195.29,195.28,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670496645,2.5635,195.29,195.28,9.71032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670496847,3.0489,195.38,195.15,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670497044,3.0489,195.38,195.13,28.03892237]
["bitfinex-derivatives","SOLF0:USTF0",1735670497045,6.45032001,195.29,195.2,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670497256,6.45032001,195.27,195.2,6.45032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670497450,6.45032001,195.27,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670497656,6.45032001,195.25,195.17,9.71032001]
["bitfinex-derivatives","SOLF0:USTF0",1735670497857,6.45032001,195.23,195.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670498973,2.5648,195.19,195.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670500858,2.5648,195.19,195.15,12.66018356]
["bitfinex-derivatives","SOLF0:USTF0",1735670501058,2.5648,195.19,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670501752,2.9924,195.26,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670501955,1.5357,195.26,195.18,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670502155,2.9938,195.31,195.18,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670502355,2.564,195.25,195.18,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670502859,2.564,195.25,195.2,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735670503048,2.564,195.25,195.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670503253,2.9938,195.31,195.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670503451,2.5642,195.24,195.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670505555,2.5643,195.23,195.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670506154,10.09488356,195.3,195.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670506962,2.5644,195.22,195.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670507961,10.09488356,195.27,195.15,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670508257,10.09488356,195.27,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670509965,2.5649,195.19,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670510965,2.565,195.18,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670512167,2.565,195.18,195.14,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735670512466,2.565,195.18,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670513364,2.5651,195.17,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670513566,10.09488356,195.27,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670513762,10.09488356,195.27,195.15,15.94018356]
["bitfinex-derivatives","SOLF0:USTF0",1735670514971,2.5649,195.19,195.15,15.94018356]
["bitfinex-derivatives","SOLF0:USTF0",1735670515272,10.09488356,195.27,195.15,15.94018356]
["bitfinex-derivatives","SOLF0:USTF0",1735670515469,10.09488356,195.27,195.15,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735670517066,2.5649,195.18,195.15,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735670518572,5.127,195.29,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670518768,2.5647,195.2,195.17,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670519968,2.5648,195.19,195.17,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670520571,2.5649,195.18,195.17,10.09488356]
["bitfinex-derivatives","SOLF0:USTF0",1735670521771,10.09488356,195.29,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670521972,2.5652,195.16,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670522373,2.5652,195.16,195.15,9.74108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670522677,2.5651,195.17,195.15,9.74108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670522873,2.5651,195.17,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670526272,6.46108361,195.26,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670526462,6.46108361,195.26,195.16,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735670527173,6.46108361,195.26,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735670527174,6.46108361,195.26,195.17,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735670527470,6.46108361,195.26,195.2,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670527774,6.46108361,195.28,195.22,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670528375,2.5645,195.22,195.2,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670529770,6.2538,195.31,195.2,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670529771,2.5643,195.23,195.2,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670530073,1.5563,195.33,195.22,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670530377,1.5563,195.33,195.3,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670531090,2.5633,195.31,195.3,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670533077,2.5628,195.34,195.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670533276,9.34070431,195.36,195.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670533878,2.5633,195.3,195.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670534382,6.46108361,195.32,195.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670534975,2.5636,195.28,195.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670536484,6.46108361,195.32,195.25,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670536677,2.5639,195.26,195.25,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670536872,2.5639,195.26,195.25,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670539880,2.5639,195.26,195.25,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670540086,2.5639,195.26,195.25,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670542191,2.5641,195.24,195.23,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670542397,2.5641,195.24,195.19,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735670542398,6.46108361,195.28,195.2,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670542688,6.46108361,195.26,195.2,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670542893,2.5645,195.21,195.2,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670543186,6.46108361,195.24,195.18,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670544290,2.5649,195.18,195.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670545896,2.5649,195.18,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670546191,2.5649,195.18,195.16,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670546587,2.5649,195.18,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670546789,2.5649,195.18,195.16,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670547595,2.565,195.17,195.16,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670548088,6.46108361,195.2,195.14,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670548394,2.5653,195.15,195.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670549797,2.5653,195.15,195.14,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670551194,6.46108361,195.23,195.14,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670551394,6.46108361,195.23,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670552395,2.5649,195.18,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670552700,6.46108361,195.23,195.16,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670552896,6.46108361,195.21,195.14,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670553494,2.5653,195.16,195.14,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670553698,6.46108361,195.21,195.14,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670553994,2.5653,195.15,195.14,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670561701,2.5653,195.15,195.14,9.72108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670562199,2.5653,195.15,195.11,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735670562200,6.46108361,195.19,195.05,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1735670562403,6.46108361,195.17,195.1,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670563302,2.5658,195.11,195.1,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670564709,2.5661,195.09,195.08,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670565311,2.5664,195.07,195.04,106.73737586]
["bitfinex-derivatives","SOLF0:USTF0",1735670565614,6.46108361,195.05,194.96,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670565806,6.46108361,195.03,194.96,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670567813,6.46108361,194.99,194.84,7.00973059]
["bitfinex-derivatives","SOLF0:USTF0",1735670568124,6.46108361,194.99,194.91,6.46108361]
["bitfinex-derivatives","SOLF0:USTF0",1735670568309,2.568,194.95,194.88,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670568612,1.484,194.98,194.88,13.38304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670569003,1.4777,194.97,194.88,13.38304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670570411,2.5681,194.94,194.88,13.38304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670571716,2.5682,194.93,194.88,13.38304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670572909,28.21892193,195.14,194.91,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670573116,3.1447,195.05,194.94,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670573315,3.1447,195.05,194.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670573619,2.5672,195.01,194.95,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735670573816,3.1447,195.05,194.95,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735670574013,2.5673,195.0,194.95,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735670574218,2.5673,195.0,194.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670575120,3.1447,195.05,194.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670575415,10.12304199,195.04,194.91,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670575711,10.12304199,195.04,194.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670576518,2.5677,194.97,194.92,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735670578017,10.12304199,195.04,194.92,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735670578215,2.5678,194.96,194.92,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735670579916,2.5681,194.94,194.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670580317,10.12304199,194.98,194.85,11.62444199]
["bitfinex-derivatives","SOLF0:USTF0",1735670580619,2.5686,194.9,194.86,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735670581317,2.5686,194.9,194.86,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735670581517,2.5686,194.9,194.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670581819,1.5147,194.96,194.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670582015,10.12304199,195.02,194.88,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670582416,4.6348,195.05,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735670582716,4.6348,195.05,194.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670582911,2.5674,195.0,194.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670583219,4.6348,195.05,194.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670583919,28.21892193,195.19,194.97,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670584120,10.12304199,195.11,194.97,11.69214199]
["bitfinex-derivatives","SOLF0:USTF0",1735670584725,10.12304199,195.11,194.99,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735670584920,10.12304199,195.11,194.99,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1735670586022,10.12304199,195.11,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735670586224,10.12304199,195.11,194.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670586818,2.5667,195.05,195.01,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735670587920,2.5667,195.05,195.0,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735670588124,2.5663,195.08,195.0,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670588519,1.5015,195.12,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735670588828,2.5662,195.08,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670589024,1.5015,195.12,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670589231,13.23014199,195.17,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670589423,2.566,195.1,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670589624,13.23014199,195.17,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670590227,13.23014199,195.17,195.06,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670590427,2.5657,195.12,195.07,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735670591125,2.5658,195.11,195.07,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735670591620,2.5658,195.11,195.06,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670591825,2.5659,195.1,195.06,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670592524,5.1277,195.26,195.07,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735670592823,5.1277,195.26,195.09,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670592824,10.12304199,195.24,195.09,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670593029,2.5652,195.16,195.12,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670593223,2.5652,195.16,195.12,12.68874199]
["bitfinex-derivatives","SOLF0:USTF0",1735670593423,2.5652,195.16,195.12,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670593924,4.6025,195.25,195.15,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670594233,4.6025,195.25,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670594428,2.5643,195.23,195.16,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1735670594623,10.12304199,195.3,195.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670595319,2.5642,195.24,195.18,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670596328,2.5638,195.27,195.21,10.12304199]
["bitfinex-derivatives","SOLF0:USTF0",1735670596530,2.5638,195.27,195.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670596736,3.0251,195.31,195.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670596923,2.5635,195.29,195.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670597124,3.0251,195.31,195.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670598126,2.564,195.25,195.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670599032,2.564,195.25,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670599225,3.0251,195.31,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670599421,2.5641,195.24,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670600625,3.0251,195.31,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670600830,2.564,195.26,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670601332,3.0251,195.31,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670601530,2.5637,195.27,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670602626,1.5561,195.31,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670603132,2.5637,195.27,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670604436,1.5561,195.31,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670604623,2.5639,195.26,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670606336,2.5639,195.26,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670607231,2.5639,195.26,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670608132,1.5561,195.31,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670608332,2.5637,195.27,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670608926,1.5561,195.31,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670609126,2.5639,195.26,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670610534,2.5639,195.26,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670613234,2.5639,195.26,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670613840,10.12304199,195.35,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670614138,10.12304199,195.35,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670614635,2.5638,195.27,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670615932,10.12304199,195.35,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670616240,2.5638,195.26,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670616737,2.5637,195.27,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670617136,10.12304199,195.35,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670617337,2.5641,195.25,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670617636,10.12304199,195.35,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670618027,2.5641,195.25,195.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670619241,2.5641,195.25,195.23,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735670620237,2.5641,195.25,195.24,6.45658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670620437,2.5639,195.26,195.24,6.45658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670622637,6.45658596,195.3,195.22,6.45658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670622839,6.45658596,195.24,195.15,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735670623039,2.5644,195.22,195.16,9.71658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670623245,6.45658596,195.24,195.16,9.71658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670623743,2.565,195.18,195.16,9.71658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670623938,6.45658596,195.22,195.16,9.71658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670624147,6.45658596,195.22,195.16,6.45658596]
["bitfinex-derivatives","SOLF0:USTF0",1735670624443,10.09856738,195.22,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670624636,1.5843,195.21,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670624833,2.5653,195.16,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670625234,1.5843,195.21,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670626542,2.5653,195.15,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670627140,1.5843,195.21,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670627946,2.565,195.18,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670629245,2.565,195.18,195.14,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735670630243,2.5653,195.16,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670630950,2.5654,195.15,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670631441,1.5843,195.21,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670632048,2.5653,195.15,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670633551,1.5843,195.21,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670633748,2.5654,195.14,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670637454,1.5843,195.21,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670637658,11.22432243,195.28,195.16,10.09856738]
["bitfinex-derivatives","SOLF0:USTF0",1735670637851,1.5139,195.26,195.16,10.09856738]
["bitfinex-derivatives","SOLF0:USTF0",1735670638052,2.5646,195.21,195.18,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735670638355,1.5139,195.26,195.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670638751,2.5646,195.2,195.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670639057,11.61246738,195.26,195.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670639452,2.565,195.18,195.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670639852,14.85246738,195.26,195.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670640057,2.5652,195.16,195.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735670640252,2.5652,195.16,195.13,10.09856738]
["bitfinex-derivatives","SOLF0:USTF0",1735670640455,10.09856738,195.23,195.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670640757,2.5654,195.14,195.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670641157,2.5656,195.13,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670641350,1.4792,195.21,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670641957,1.5612,195.2,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670642559,2.5655,195.13,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670644561,1.5612,195.2,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670644764,1.5612,195.2,195.12,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1735670645163,2.5654,195.14,195.12,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1735670645764,2.5654,195.14,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670646263,2.5654,195.14,195.13,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670648161,6.464008,195.17,195.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735670648365,6.464008,195.17,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670648570,1.4619,195.16,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670648760,2.5659,195.11,195.09,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670648962,1.4619,195.16,195.09,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670649161,1.4619,195.16,195.09,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670650658,2.5654,195.14,195.09,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670650864,1.4619,195.16,195.09,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670651261,2.5659,195.11,195.09,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670651568,2.5659,195.11,195.1,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670651769,2.5659,195.11,195.1,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670654169,2.5657,195.12,195.1,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670654764,1.4619,195.16,195.1,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670654969,2.5655,195.13,195.12,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670655370,1.4619,195.16,195.1,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670656469,2.5658,195.11,195.1,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670658170,2.5658,195.11,195.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670658465,2.5661,195.09,195.08,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670658971,6.464008,195.13,195.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670659174,2.5663,195.07,195.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670662171,2.5665,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670663367,2.5667,195.04,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670663569,6.464008,195.07,194.91,28.03892237]
["bitfinex-derivatives","SOLF0:USTF0",1735670663862,6.464008,195.07,194.99,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670664063,1.5746,195.06,194.99,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670664262,1.5746,195.06,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670665573,2.567,195.02,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670666170,17.66283651,195.12,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670666374,8.029608,195.12,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670667572,2.5666,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670668869,6.464008,195.1,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670669066,2.5668,195.04,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670674280,2.5666,195.06,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670674480,2.5666,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670674680,8.029608,195.12,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670674875,2.5665,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670675082,8.029608,195.12,195.03,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670675780,8.029608,195.12,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670676483,2.5667,195.04,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670676678,8.029608,195.12,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670676883,8.029608,195.12,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670677587,2.5667,195.04,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670683686,8.029608,195.12,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670683888,2.5663,195.07,195.06,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670686389,6.464008,195.1,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670687480,2.5669,195.03,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670688387,2.5668,195.04,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670688588,2.5668,195.04,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670689685,11.1177286,195.13,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670689885,2.5659,195.1,195.09,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670690281,1.4791,195.13,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670691382,2.5662,195.08,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670697095,2.5661,195.09,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670700900,2.5661,195.09,195.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670701097,6.464008,195.13,195.05,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670701496,2.5666,195.06,195.05,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670701803,6.464008,195.11,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670702100,6.464008,195.09,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670702704,2.5669,195.03,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670703298,2.5666,195.06,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670703494,2.5666,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670703998,2.5663,195.08,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670704298,2.5663,195.08,195.07,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670705596,9.66099236,195.13,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670705896,28.21892193,195.17,195.12,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670706097,9.6749312,195.16,195.12,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670706296,28.21892193,195.17,195.12,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670706904,2.5655,195.13,195.12,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670708400,2.5655,195.13,195.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670709097,1.5118,195.18,195.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670709303,6.464008,195.12,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670709902,2.5663,195.08,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670711394,6.464008,195.12,195.0,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735670711600,6.464008,195.08,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670712002,21.14907356,195.14,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670712203,6.464008,195.12,195.05,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670712505,9.67653317,195.12,195.07,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670712706,2.5662,195.08,195.07,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670713718,6.464008,195.12,195.05,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670713909,2.5665,195.06,195.05,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670717009,2.5666,195.05,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670717712,6.464008,195.08,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670717910,2.567,195.02,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670724719,9.67653317,195.09,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670724920,2.5666,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670725823,2.5666,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735670726121,2.5666,195.06,195.05,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670726520,6.464008,195.07,194.99,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735670726820,6.464008,195.07,195.0,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670727412,2.5671,195.02,195.0,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670727612,6.464008,195.05,194.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670727815,2.5673,195.0,194.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670730728,2.5669,195.03,194.99,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735670730920,2.5669,195.03,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670731322,2.567,195.02,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670734221,6.464008,195.07,194.99,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670734429,2.5673,195.0,194.99,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670740032,2.5673,195.0,194.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670742730,6.464008,195.07,194.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670742932,1.5086,195.08,195.03,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670743230,7.929608,195.1,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670743430,2.5666,195.05,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670744436,6.464008,195.08,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670744636,2.567,195.02,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670744834,6.464008,195.08,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670745233,2.567,195.02,195.01,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670745435,6.464008,195.08,195.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670746039,6.464008,195.06,195.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670746441,2.5671,195.01,195.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670747533,2.5673,195.0,194.99,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670750442,2.5674,194.98,194.97,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670751236,2.5674,194.98,194.97,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670751743,2.5674,194.97,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670751938,6.464008,195.02,194.95,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670752239,2.5676,194.96,194.95,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670753437,2.5678,194.95,194.93,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670753638,2.5678,194.95,194.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670754543,2.5676,194.96,194.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670754737,2.5676,194.96,194.95,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670755544,2.5676,194.96,194.95,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670756144,2.5682,194.92,194.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670756345,6.464008,194.98,194.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670756739,2.5681,194.92,194.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670757143,6.464008,194.98,194.9,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670757342,6.464008,194.98,194.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670757943,6.464008,194.98,194.9,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670758143,6.464008,194.98,194.92,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670758443,6.464008,194.98,194.9,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670760951,2.5681,194.93,194.9,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670761146,6.464008,194.98,194.92,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670761448,2.5675,194.97,194.94,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670761651,9.67530839,195.02,194.96,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670761853,15.02283848,195.04,194.96,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670762148,21.5095682,195.04,194.96,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670762350,17.65639393,195.04,194.96,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670762551,2.5674,194.97,194.96,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670762752,2.5674,194.97,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670764354,5.35712723,195.04,194.84,29.53122237]
["bitfinex-derivatives","SOLF0:USTF0",1735670764355,2.568,194.93,194.92,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670764549,6.464008,194.96,194.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670764757,2.5681,194.92,194.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670766257,2.5681,194.92,194.91,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670766859,2.5681,194.92,194.91,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670767658,8.000308,194.98,194.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670767847,2.5682,194.91,194.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670768051,2.5682,194.91,194.9,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670768358,6.464008,194.94,194.75,84.11676712]
["bitfinex-derivatives","SOLF0:USTF0",1735670768650,6.464008,194.92,194.85,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670769051,2.5689,194.86,194.85,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670769447,3.85302723,194.95,194.85,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670769651,2.5687,194.88,194.87,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670771055,6.464008,194.94,194.87,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670771056,2.5682,194.91,194.87,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670771255,1.4964,194.97,194.91,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670771456,6.464008,194.99,194.91,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670771656,2.5679,194.94,194.91,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670772160,2.5677,194.95,194.93,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670772662,7.917308,195.01,194.93,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670773461,2.5678,194.94,194.93,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670774061,1.4571,195.02,194.93,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670774359,1.5693,195.04,194.97,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670774561,2.5673,194.98,194.97,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670774761,1.5693,195.04,194.97,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670774962,28.21892193,195.08,195.02,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670775161,2.5665,195.04,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670775556,7.05473048,195.11,195.02,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670775756,2.5659,195.09,195.07,6.464008]
["bitfinex-derivatives","SOLF0:USTF0",1735670775962,2.5659,195.09,195.07,9.704008]
["bitfinex-derivatives","SOLF0:USTF0",1735670776356,2.5659,195.09,195.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670776559,2.566,195.08,195.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670777859,2.566,195.08,195.04,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670778059,2.5663,195.05,195.03,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735670778360,2.5663,195.05,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670779255,3.1266,195.13,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670779463,3.1266,195.13,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670779853,2.566,195.08,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670781457,2.5661,195.07,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670782263,3.1266,195.13,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670782566,1.5408,195.13,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670782959,2.5661,195.07,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670783258,1.5408,195.13,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670783465,3.85093173,195.16,195.04,13.34628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670783672,9.63762016,195.17,195.1,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670783859,9.63762016,195.17,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670784058,2.565,195.16,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670784362,8.57113048,195.21,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670784764,1.5164,195.21,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670785567,2.5653,195.14,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670787261,2.5653,195.13,195.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670787463,1.5164,195.21,195.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670787464,10.10628364,195.17,195.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670787959,2.5661,195.07,195.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670788161,13.95734606,195.17,195.03,11.59048364]
["bitfinex-derivatives","SOLF0:USTF0",1735670788357,13.95734606,195.17,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670788558,2.5653,195.14,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670788769,10.10628364,195.14,195.02,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735670788962,10.10628364,195.11,195.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670789164,2.5669,195.02,195.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735670789870,2.5669,195.02,194.97,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670790165,2.5669,195.01,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670792868,2.5661,195.08,194.98,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735670793163,3.0091,195.13,194.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670793372,3.0091,195.13,195.03,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670793561,2.566,195.08,195.04,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735670794169,2.5662,195.06,195.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670794861,10.10628364,195.16,195.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670795061,10.10628364,195.16,195.04,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735670795265,10.10628364,195.16,195.04,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735670795662,4.6932,195.18,195.04,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735670795861,2.5655,195.12,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735670796065,4.6932,195.18,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735670797573,2.5656,195.11,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735670797967,2.5655,195.12,195.07,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735670798168,2.5655,195.12,195.09,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670798368,2.5655,195.12,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670798594,2.5656,195.11,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670801369,10.10628364,195.2,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670801568,11.60988364,195.23,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670801768,10.10628364,195.2,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670802474,2.5656,195.11,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670802674,2.5656,195.11,195.09,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670802870,2.5656,195.11,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670804364,10.10628364,195.2,195.06,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670804570,10.10628364,195.17,195.05,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735670804771,10.10628364,195.14,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670804973,2.5661,195.07,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670805274,1.593,195.13,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670805871,2.5659,195.09,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670806070,1.593,195.13,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670807272,2.5659,195.09,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670807585,1.593,195.13,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670807975,3.0789,195.16,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670809477,2.5659,195.09,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670811477,2.566,195.08,195.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670812575,3.0789,195.16,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670813180,2.5659,195.08,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670815789,2.5664,195.05,195.03,10.10628364]
["bitfinex-derivatives","SOLF0:USTF0",1735670815991,2.5664,195.05,195.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670816285,2.5663,195.06,195.04,9.68891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670816483,3.0789,195.16,195.05,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670816677,9.54781385,195.16,195.08,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670816879,9.54781385,195.16,195.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670817079,2.5658,195.1,195.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670817878,2.5658,195.09,195.08,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670818083,2.5658,195.09,195.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670819287,6.46891385,195.12,194.95,55.05920922]
["bitfinex-derivatives","SOLF0:USTF0",1735670819483,6.46891385,195.08,195.02,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670819685,6.46891385,195.08,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670819882,2.5666,195.03,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670821292,2.5665,195.04,195.02,9.68891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670822293,7.97841385,195.1,195.02,9.68891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670822482,2.5666,195.03,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670823488,1.5095,195.1,195.02,9.68891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670823489,2.5664,195.05,195.02,9.68891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670823689,2.5664,195.05,195.04,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670823888,9.62630555,195.12,195.04,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670824097,9.62630555,195.12,195.06,6.46891385]
["bitfinex-derivatives","SOLF0:USTF0",1735670824390,28.21892193,195.13,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670824590,2.5659,195.08,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670826686,16.53975262,195.14,195.02,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670826893,2.5666,195.03,195.02,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670827091,2.5666,195.03,195.02,13.32877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670827288,2.5666,195.03,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670832598,2.5665,195.04,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670832900,3.8510426,195.1,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670833099,2.5666,195.04,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670833994,3.8510426,195.1,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670833995,2.5666,195.03,195.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670836694,8.98282695,195.11,195.02,13.32877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670836899,2.5665,195.05,195.02,15.89537236]
["bitfinex-derivatives","SOLF0:USTF0",1735670837403,2.5663,195.06,195.03,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735670838005,2.5664,195.05,195.02,15.89547236]
["bitfinex-derivatives","SOLF0:USTF0",1735670838902,2.5664,195.05,195.02,13.32877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670839102,9.63319935,195.13,195.02,13.32877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670839298,7.05473048,195.14,195.12,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670839500,56.43784387,195.16,195.14,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735670839705,56.43784387,195.16,195.15,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670840007,25.80055891,195.22,195.15,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670840400,2.5644,195.2,195.15,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670840802,2.5644,195.2,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670841204,2.5648,195.17,195.15,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670841409,2.5648,195.17,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670842210,4.6982,195.22,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670842915,2.5643,195.21,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670843110,3.84932719,195.24,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670843324,16.56061838,195.28,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670843607,18.12131838,195.28,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670844614,2.5643,195.21,195.16,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735670844913,3.84932719,195.27,195.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670845118,14.27199119,195.28,195.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670845119,10.10877236,195.26,195.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670845608,23.58409074,195.26,195.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670845814,3.84932719,195.25,195.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670846012,2.5646,195.18,195.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670847411,13.47531838,195.25,195.12,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670847613,2.5651,195.15,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670850608,9.62599119,195.25,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670851012,9.62599119,195.27,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670851216,14.27199119,195.28,195.18,10.10877236]
["bitfinex-derivatives","SOLF0:USTF0",1735670851418,8.49487488,195.28,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670851715,4.646,195.28,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670852713,2.5644,195.2,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670860423,2.5637,195.26,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670860627,4.646,195.28,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670861029,2.5642,195.21,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670861928,4.646,195.28,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670862224,2.5644,195.2,195.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670862430,2.5644,195.2,195.19,9.68023497]
["bitfinex-derivatives","SOLF0:USTF0",1735670863030,2.5644,195.2,195.19,6.46023497]
["bitfinex-derivatives","SOLF0:USTF0",1735670863236,6.46023497,195.25,195.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670864234,14.74208114,195.28,195.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670864536,2.5645,195.19,195.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670866233,2.5649,195.16,195.12,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670866431,10.09608114,195.25,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670866836,2.5651,195.15,195.12,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670867037,2.5651,195.15,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670868335,2.5649,195.17,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670868537,5.1278,195.24,195.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670869433,2.565,195.16,195.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670871746,2.5653,195.13,195.12,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670871939,10.09608114,195.22,195.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670872138,4.6463,195.21,195.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670872343,2.5654,195.12,195.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670872741,10.09608114,195.19,195.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670872936,15.22518114,195.19,195.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670873739,5.1294,195.18,195.06,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670873945,5.1294,195.18,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670874747,2.5659,195.08,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670875451,2.5658,195.1,195.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670876548,2.5658,195.1,195.09,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670876743,28.93723153,195.21,195.09,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670876944,25.71723153,195.21,195.12,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670877142,4.6463,195.21,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670877949,2.565,195.15,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670878153,4.6463,195.21,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670878651,2.5652,195.14,195.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670881951,2.5653,195.13,195.12,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670882150,2.5653,195.13,195.12,13.31608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670883148,2.5652,195.14,195.12,13.31608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670887563,2.5653,195.13,195.12,13.31608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670889754,2.5653,195.13,195.12,10.09608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670889962,2.5653,195.13,195.12,13.31608114]
["bitfinex-derivatives","SOLF0:USTF0",1735670890260,2.5653,195.13,195.12,9.68411291]
["bitfinex-derivatives","SOLF0:USTF0",1735670893761,2.5649,195.16,195.13,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735670893956,11.21254487,195.27,195.15,6.46411291]
["bitfinex-derivatives","SOLF0:USTF0",1735670894156,11.21254487,195.27,195.23,6.46411291]
["bitfinex-derivatives","SOLF0:USTF0",1735670894457,1.5799,195.27,195.23,6.46411291]
["bitfinex-derivatives","SOLF0:USTF0",1735670895559,2.5638,195.24,195.23,6.46411291]
["bitfinex-derivatives","SOLF0:USTF0",1735670896359,2.5638,195.24,195.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670896360,2.5641,195.22,195.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670903866,13.47887571,195.29,195.19,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670904069,2.5643,195.21,195.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735670908469,9.63066481,195.29,195.2,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735670908670,3.016,195.3,195.23,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670908964,2.5638,195.24,195.23,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670910768,2.5638,195.25,195.23,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670913072,2.5638,195.24,195.23,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670914274,2.5635,195.27,195.23,12.65540119]
["bitfinex-derivatives","SOLF0:USTF0",1735670914467,2.5635,195.27,195.26,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670914664,1.5685,195.36,195.26,13.29150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670914884,1.5685,195.36,195.29,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670915367,2.563,195.31,195.29,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670915966,2.5627,195.33,195.29,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670916172,59.46334387,195.38,195.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670916173,3.0255,195.38,195.32,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670916368,1.5685,195.42,195.35,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670917266,21.07093153,195.5,195.38,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670917471,1.5638,195.47,195.38,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670917673,2.5619,195.39,195.38,10.09150119]
["bitfinex-derivatives","SOLF0:USTF0",1735670918376,2.5619,195.39,195.38,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670918872,10.29229659,195.46,195.33,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735670919069,2.5624,195.35,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670919471,2.5623,195.36,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670920068,6.44722148,195.44,195.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670920265,6.44722148,195.44,195.37,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670921275,2.562,195.38,195.37,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670921874,2.5619,195.4,195.37,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670922074,2.5619,195.4,195.39,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670922274,2.5619,195.4,195.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670922577,2.5619,195.4,195.39,9.64722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670924278,2.5619,195.4,195.39,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670924477,2.5619,195.4,195.39,9.64722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670924877,2.5619,195.4,195.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670927684,6.44722148,195.43,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670927876,1.5127,195.42,195.36,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670929076,2.5622,195.37,195.36,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670929293,6.44722148,195.39,195.31,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670929583,6.44722148,195.37,195.31,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670930177,6.44722148,195.35,195.22,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735670930385,1.5127,195.34,195.28,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670930586,2.5635,195.27,195.26,6.44722148]
["bitfinex-derivatives","SOLF0:USTF0",1735670932185,1.5127,195.34,195.24,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670932885,2.5637,195.25,195.24,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670933685,2.563,195.31,195.24,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670933876,1.5127,195.34,195.24,12.65055412]
["bitfinex-derivatives","SOLF0:USTF0",1735670934080,1.5127,195.34,195.27,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670934281,1.5127,195.34,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670934490,2.5632,195.29,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670946192,1.5127,195.34,195.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670946689,11.59935412,195.34,195.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670946890,2.5639,195.24,195.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670949891,1.5723,195.31,195.2,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670950099,2.564,195.23,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670950595,1.5723,195.31,195.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670950795,2.5639,195.25,195.23,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670951194,1.5127,195.34,195.23,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670951392,1.5351,195.39,195.28,10.08665412]
["bitfinex-derivatives","SOLF0:USTF0",1735670951594,1.5351,195.39,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670951996,2.563,195.31,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670952497,1.5351,195.39,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670953201,2.5631,195.3,195.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670954293,2.5631,195.3,195.29,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670955594,2.563,195.31,195.29,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670955795,2.563,195.31,195.3,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670957093,1.5351,195.39,195.3,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670957298,9.61092763,195.41,195.37,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670957500,7.90775795,195.44,195.37,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670958098,2.562,195.38,195.37,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670963603,2.562,195.38,195.37,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670964293,2.562,195.38,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670967900,2.562,195.38,195.37,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670969105,2.562,195.38,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670973701,2.562,195.38,195.37,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670977210,2.562,195.38,195.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670980316,2.562,195.38,195.37,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670983926,2.5623,195.36,195.35,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670984116,2.5623,195.36,195.35,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670989518,2.5623,195.36,195.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670991419,2.5623,195.36,195.35,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670995025,6.45295795,195.38,195.25,42.08619976]
["bitfinex-derivatives","SOLF0:USTF0",1735670995224,6.45295795,195.36,195.29,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670995619,2.5629,195.32,195.27,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670995818,6.45295795,195.34,195.27,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670996022,6.45295795,195.34,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670996224,2.5632,195.29,195.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670996422,6.45295795,195.34,195.27,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670996721,2.5634,195.28,195.27,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670996926,2.5634,195.28,195.27,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735670997723,2.5634,195.28,195.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735670999324,2.5634,195.28,195.27,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671000631,6.90997594,195.35,195.27,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671000828,9.65572241,195.35,195.32,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671001031,22.69137225,195.38,195.32,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671001236,2.5627,195.33,195.32,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671002437,2.5626,195.35,195.32,9.65295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671002733,2.5626,195.35,195.34,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671005034,3.84587594,195.41,195.34,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671005233,3.84587594,195.41,195.37,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671005532,13.50159835,195.45,195.39,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671005744,21.07093153,195.46,195.41,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671006238,2.5615,195.43,195.41,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671006628,2.5615,195.42,195.41,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671006828,21.07093153,195.47,195.41,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671007030,21.07093153,195.47,195.43,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671007230,6.45295795,195.5,195.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671007535,11.44971498,195.53,195.47,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671007839,19.96007559,195.53,195.47,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671008041,7.60637396,195.52,195.47,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671008340,2.561,195.46,195.45,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671008538,6.45295795,195.51,195.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671008840,6.45295795,195.47,195.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671009539,2.5611,195.45,195.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671015237,6.45295795,195.47,195.35,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1735671015442,6.45295795,195.43,195.36,9.63295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671015641,6.45295795,195.43,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671015843,2.5619,195.4,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671016141,22.55157927,195.5,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671016337,6.45295795,195.46,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671017042,2.5619,195.4,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671017444,6.45295795,195.46,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671017638,2.5619,195.39,195.38,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671017835,6.45295795,195.42,195.3,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735671018039,1.5483,195.45,195.35,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671018242,6.45295795,195.43,195.37,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671018437,3.84404337,195.48,195.39,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671018637,6.45295795,195.47,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671019342,2.5618,195.41,195.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671019539,6.45295795,195.45,195.39,9.63295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671019738,6.45295795,195.45,195.34,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735671019739,6.45295795,195.43,195.24,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1735671019940,2.5624,195.36,195.35,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671020452,6.45295795,195.43,195.35,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671020946,6.45295795,195.41,195.34,9.63295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671021244,2.5624,195.36,195.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671021637,6.45295795,195.41,195.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671022040,6.45295795,195.39,195.32,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671022346,2.5627,195.33,195.32,9.63295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671022944,2.5627,195.33,195.32,6.45295795]
["bitfinex-derivatives","SOLF0:USTF0",1735671023151,2.5629,195.32,195.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671023647,2.5627,195.34,195.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671023844,6.45295795,195.35,195.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671024247,10.08569457,195.37,195.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671024542,2.563,195.31,195.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671024739,2.9829,195.36,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671025046,1.5544,195.35,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671025243,2.5633,195.29,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671026947,2.5631,195.3,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671027446,1.5544,195.35,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671027648,2.5629,195.32,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671029449,2.5631,195.31,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671029849,1.5544,195.35,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671030044,2.5627,195.33,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671030252,10.08569457,195.4,195.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671030446,2.5626,195.34,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671031069,2.926,195.41,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671031252,2.5627,195.33,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671031453,1.4501,195.41,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671031644,2.5628,195.33,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671032352,2.5629,195.32,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671032952,2.5622,195.37,195.3,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671033155,1.529,195.4,195.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671033849,2.5628,195.33,195.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671034055,1.529,195.4,195.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671034653,11.61469457,195.4,195.27,10.08569457]
["bitfinex-derivatives","SOLF0:USTF0",1735671034853,2.5634,195.28,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671037255,11.65739457,195.37,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671037449,1.5717,195.37,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671037846,1.5717,195.37,195.28,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735671038362,2.563,195.32,195.28,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735671039253,1.5717,195.37,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671039449,2.563,195.31,195.27,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735671040851,2.5631,195.3,195.27,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735671044063,6.6964,195.37,195.24,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1735671044272,6.45625148,195.32,195.25,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671044763,2.5637,195.26,195.25,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671046265,2.5637,195.26,195.25,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671046467,2.5637,195.26,195.25,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671053265,2.5637,195.26,195.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671053470,2.5639,195.24,195.23,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671053675,2.5639,195.24,195.23,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671058976,6.45625148,195.32,195.23,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671059171,6.45625148,195.32,195.25,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671059375,2.5633,195.29,195.25,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671059572,6.45625148,195.32,195.25,9.02005148]
["bitfinex-derivatives","SOLF0:USTF0",1735671060576,2.5635,195.27,195.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671060974,2.5634,195.28,195.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671062777,2.5635,195.27,195.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671063371,2.5635,195.27,195.2,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735671063372,6.45625148,195.28,195.2,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671063677,2.5642,195.22,195.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671063872,6.45625148,195.28,195.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671064070,2.5637,195.26,195.22,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671064274,1.5591,195.29,195.24,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671064475,2.5635,195.27,195.24,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671064874,1.5591,195.29,195.24,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671065070,2.5637,195.26,195.24,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671065474,1.4786,195.33,195.24,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671065777,7.93485148,195.33,195.26,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671065972,7.93485148,195.33,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671066178,2.5633,195.29,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671066480,7.93485148,195.33,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671066878,2.5634,195.28,195.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671067977,6.45625148,195.29,195.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671068177,2.5643,195.22,195.15,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735671068372,2.5643,195.22,195.21,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671068573,6.45625148,195.27,195.21,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671068776,2.5641,195.23,195.21,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671071183,6.45625148,195.29,195.21,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671071982,2.5642,195.22,195.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671072983,2.5642,195.22,195.21,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671073484,2.5642,195.22,195.21,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671073680,2.5642,195.22,195.21,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671077987,2.5642,195.22,195.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671078182,2.5646,195.2,195.19,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671078383,6.45625148,195.24,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671078785,2.5646,195.2,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671080098,2.5647,195.19,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671084027,6.45625148,195.2,195.02,74.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1735671084213,6.45625148,195.2,195.13,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671084416,6.45625148,195.18,195.08,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735671084714,2.5658,195.11,195.1,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671084906,2.5658,195.11,195.1,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671086927,2.5658,195.11,195.04,54.91251633]
["bitfinex-derivatives","SOLF0:USTF0",1735671087234,6.45625148,195.14,195.07,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671087425,6.45625148,195.12,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671087723,2.5662,195.08,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671090923,2.5657,195.12,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671091128,6.45625148,195.14,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671091623,1.5589,195.15,195.09,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671092041,8.01515148,195.15,195.09,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671093406,2.5659,195.1,195.09,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671096712,2.5659,195.1,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671098302,2.5661,195.09,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671098709,6.45625148,195.18,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671098910,2.5652,195.16,195.12,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671099107,8.04095148,195.2,195.14,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671099108,6.45625148,195.2,195.14,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671100216,2.5651,195.17,195.14,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671100906,2.5651,195.17,195.16,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671101415,2.5649,195.18,195.16,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671101815,6.45625148,195.24,195.16,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671102019,2.5648,195.19,195.16,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671102914,6.45625148,195.24,195.16,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671103113,6.45625148,195.22,195.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671103411,6.45625148,195.22,195.15,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671104213,6.45625148,195.24,195.17,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671104412,6.45625148,195.24,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671104819,2.5647,195.2,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671105817,2.5648,195.19,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671110416,6.45625148,195.2,195.1,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735671110621,6.45625148,195.18,195.11,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671110925,6.45625148,195.18,195.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671111224,2.5656,195.13,195.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671113928,2.5655,195.14,195.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671114928,6.45625148,195.2,195.13,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671115123,2.5653,195.16,195.13,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671115332,6.45625148,195.22,195.15,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671115728,2.5649,195.19,195.15,9.02145148]
["bitfinex-derivatives","SOLF0:USTF0",1735671116124,6.45625148,195.22,195.15,9.02145148]
["bitfinex-derivatives","SOLF0:USTF0",1735671116352,2.565,195.18,195.15,9.02145148]
["bitfinex-derivatives","SOLF0:USTF0",1735671116728,2.5646,195.21,195.17,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671116931,2.5646,195.21,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671117536,2.5643,195.23,195.18,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735671117734,2.5643,195.23,195.19,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671117936,7.94375148,195.25,195.19,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671118133,2.5645,195.22,195.19,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671118630,7.94375148,195.25,195.19,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671118835,2.5646,195.21,195.19,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671121538,7.94375148,195.25,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671121741,2.5648,195.2,195.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671121936,6.45625148,195.21,195.1,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735671122130,1.4875,195.25,195.04,53.46098618]
["bitfinex-derivatives","SOLF0:USTF0",1735671122335,6.45625148,195.17,195.1,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671123544,2.5656,195.14,195.1,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671123740,6.45625148,195.17,195.1,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671124043,2.5656,195.14,195.11,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671125841,3.85024361,195.21,195.13,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671126042,6.45625148,195.2,195.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671126439,2.5653,195.15,195.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671133751,2.566,195.1,195.09,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671134152,6.45625148,195.14,195.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671135153,2.5662,195.08,195.07,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671135351,2.5662,195.08,195.07,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671137454,2.5668,195.04,195.01,4.63095299]
["bitfinex-derivatives","SOLF0:USTF0",1735671137653,6.45625148,195.12,195.03,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671138053,6.45625148,195.12,195.06,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671138254,2.5664,195.07,195.06,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671143969,6.45625148,195.1,195.02,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1735671144167,2.5669,195.03,195.02,59.77625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671144462,2.5669,195.03,195.02,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671144765,2.5676,194.98,194.97,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735671145066,6.45625148,195.04,194.92,22.50489178]
["bitfinex-derivatives","SOLF0:USTF0",1735671145262,6.45625148,195.04,194.96,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671145677,6.45625148,195.02,194.96,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671146055,2.5677,194.97,194.96,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671146261,6.45625148,195.0,194.94,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671146456,6.45625148,195.0,194.92,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671146766,2.5682,194.93,194.92,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671146962,2.5682,194.93,194.92,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671147161,2.5682,194.93,194.92,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671147368,2.5682,194.93,194.92,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671148161,2.5682,194.93,194.92,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671148472,6.45625148,194.98,194.84,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735671148771,6.45625148,194.96,194.89,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671149168,2.5685,194.92,194.89,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671149369,6.45625148,194.96,194.89,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671149868,6.45625148,194.94,194.87,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671150264,6.45625148,194.92,194.82,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735671150465,6.45625148,194.9,194.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671150865,6.45625148,194.88,194.8,53.52250539]
["bitfinex-derivatives","SOLF0:USTF0",1735671151068,6.45625148,194.86,194.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671152368,2.5697,194.83,194.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671152870,2.5697,194.82,194.8,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671153069,1.5735,194.88,194.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671153271,1.6013,194.89,194.83,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671153466,3.18,194.94,194.85,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671153467,6.45625148,194.92,194.85,6.45625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671153661,6.45625148,194.92,194.85,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671154560,6.45625148,194.9,194.85,9.63625148]
["bitfinex-derivatives","SOLF0:USTF0",1735671154967,6.45625148,194.9,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671155773,2.5691,194.86,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671156866,2.5695,194.84,194.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671158275,10.13045722,194.92,194.81,10.13045722]
["bitfinex-derivatives","SOLF0:USTF0",1735671158276,2.5688,194.89,194.81,10.13045722]
["bitfinex-derivatives","SOLF0:USTF0",1735671158476,10.13045722,194.92,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671158769,2.5687,194.89,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671159077,1.5601,194.94,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671159374,2.5692,194.86,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671159970,2.5693,194.85,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671160365,1.5601,194.94,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671160566,2.5693,194.85,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671161571,2.5694,194.84,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671166178,2.5695,194.83,194.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671169980,10.13045722,194.92,194.81,10.13045722]
["bitfinex-derivatives","SOLF0:USTF0",1735671170180,2.5697,194.82,194.78,12.70055722]
["bitfinex-derivatives","SOLF0:USTF0",1735671170382,2.5697,194.82,194.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671170672,1.5601,194.94,194.81,10.13045722]
["bitfinex-derivatives","SOLF0:USTF0",1735671170877,2.5691,194.87,194.84,10.13045722]
["bitfinex-derivatives","SOLF0:USTF0",1735671171079,2.5691,194.87,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671174980,2.5689,194.88,194.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1735671178207,2.5689,194.88,194.87,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671180481,1.5601,194.94,194.87,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671180686,2.5684,194.92,194.89,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671180884,2.5684,194.92,194.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671181282,1.5601,194.94,194.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671181485,2.5685,194.91,194.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671185893,6.48165609,194.92,194.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671186786,6.48165609,194.9,194.82,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671186993,6.48165609,194.9,194.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671187384,6.48165609,194.88,194.82,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671187986,2.5695,194.83,194.82,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671188296,6.48165609,194.88,194.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671188487,3.153,194.87,194.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671189487,3.153,194.87,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671189684,3.153,194.87,194.8,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671190185,2.5698,194.81,194.8,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671191994,2.5698,194.81,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671192294,2.5701,194.79,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671192493,2.5701,194.79,194.78,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671193083,2.5708,194.74,194.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671193293,2.5708,194.74,194.73,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671193514,6.48165609,194.78,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671193694,2.5704,194.77,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671193886,6.48165609,194.78,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671194193,6.48165609,194.8,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671194391,2.5707,194.74,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671197095,2.5707,194.74,194.73,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671197294,2.5707,194.74,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671198197,2.5706,194.76,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671198390,8.06705609,194.82,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671198698,2.5705,194.76,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671199699,1.5854,194.82,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671199899,1.5854,194.82,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671200091,1.5854,194.82,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671201099,2.5703,194.78,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671201299,6.48165609,194.79,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671202400,2.5707,194.74,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671202700,6.48165609,194.79,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671202895,6.48165609,194.79,194.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735671203214,2.5712,194.71,194.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671203393,2.5712,194.71,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671204296,2.5719,194.66,194.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671204494,2.5719,194.66,194.65,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671204699,6.48165609,194.75,194.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671204902,2.5717,194.67,194.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671205096,2.5717,194.67,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671205295,2.5717,194.67,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671205692,2.5715,194.69,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671206091,6.48165609,194.75,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671206402,2.5714,194.69,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671207504,7.94665609,194.77,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671207705,7.94665609,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671207900,2.5706,194.75,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671208102,7.94665609,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671208499,2.5709,194.73,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671208701,6.48165609,194.75,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671210006,2.5713,194.7,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671212508,6.48165609,194.73,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671213004,2.5714,194.69,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671214606,2.5716,194.67,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671220506,2.5714,194.69,194.66,12.23335609]
["bitfinex-derivatives","SOLF0:USTF0",1735671220711,6.48165609,194.76,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671220910,6.48165609,194.76,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671221208,6.48165609,194.72,194.59,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1735671221413,6.48165609,194.72,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671221704,1.558,194.71,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671222111,1.558,194.71,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671222312,1.558,194.71,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671224417,2.5716,194.68,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671225411,6.48165609,194.72,194.66,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671225618,1.5652,194.74,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671226114,2.5712,194.71,194.68,9.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1735671226316,8.08185609,194.76,194.68,9.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1735671226619,2.5711,194.72,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671226931,1.6002,194.76,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671228314,2.5711,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735671228617,2.5711,194.71,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671230217,2.5713,194.7,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671232619,1.6002,194.76,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671232819,6.48165609,194.79,194.73,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671233020,6.48165609,194.79,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671233719,2.5703,194.78,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671233919,6.48165609,194.79,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671234219,2.5707,194.74,194.73,9.66165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671234623,2.5707,194.74,194.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671245727,6.48165609,194.77,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671245929,6.48165609,194.75,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671246131,6.48165609,194.75,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671246331,2.5714,194.69,194.68,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671246533,2.5714,194.69,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671248239,2.5716,194.68,194.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671248430,6.48165609,194.73,194.66,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671248936,2.5716,194.68,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671249132,2.5716,194.68,194.66,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671249333,2.5717,194.67,194.66,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671253131,2.572,194.65,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671254330,2.572,194.65,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671254530,1.4752,194.7,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671254836,2.572,194.64,194.63,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671255037,2.572,194.64,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671255339,2.572,194.64,194.63,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671255742,2.572,194.64,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671256239,2.5722,194.63,194.62,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671257440,2.5721,194.64,194.62,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671257741,2.5721,194.64,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671260938,1.4752,194.7,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671261144,2.5719,194.66,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671261947,1.4752,194.7,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671262439,2.5714,194.69,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671262661,7.98485609,194.73,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671263247,2.5711,194.71,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671263449,7.98485609,194.73,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671263847,2.5715,194.68,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671264750,2.5716,194.67,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671264945,2.5716,194.67,194.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671264946,6.48165609,194.71,194.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671265450,2.5716,194.67,194.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735671265750,7.98485609,194.73,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671265950,1.5032,194.73,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671266147,3.85872581,194.75,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671266446,2.571,194.72,194.68,9.05305609]
["bitfinex-derivatives","SOLF0:USTF0",1735671266747,8.00685609,194.76,194.68,9.05305609]
["bitfinex-derivatives","SOLF0:USTF0",1735671266951,2.5711,194.71,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671271957,2.5711,194.71,194.68,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671275958,2.571,194.72,194.68,12.21305609]
["bitfinex-derivatives","SOLF0:USTF0",1735671276160,2.571,194.72,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671277767,1.5252,194.76,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671277956,8.03875609,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671278386,2.571,194.72,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671283171,2.5714,194.69,194.61,7.14605693]
["bitfinex-derivatives","SOLF0:USTF0",1735671283371,6.48165609,194.73,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671283871,2.5717,194.67,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671284870,6.48165609,194.75,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671285170,6.48165609,194.75,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671285370,6.48165609,194.75,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671285672,17.845427,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671286171,8.03875609,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671287069,1.5571,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671287273,6.48165609,194.76,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671287484,2.5712,194.71,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671287970,6.48165609,194.76,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671288171,2.571,194.72,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671289577,2.5706,194.76,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671289773,2.5706,194.76,194.73,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671289970,2.5706,194.76,194.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671290975,2.5704,194.77,194.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671291178,2.5704,194.77,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671291373,8.07545609,194.81,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671292375,2.5704,194.76,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671297989,8.07545609,194.81,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671298781,2.5703,194.77,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671301081,11.33362035,194.83,194.75,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671301286,2.06215516,194.85,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671301583,2.06215516,194.85,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671302595,2.5699,194.81,194.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671303486,2.5699,194.81,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671303789,6.48165609,194.89,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671303996,6.48165609,194.89,194.83,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671304197,2.5692,194.85,194.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671305290,6.48165609,194.87,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671305489,6.48165609,194.87,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671305699,6.48165609,194.87,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671305994,6.48165609,194.85,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671306194,6.48165609,194.85,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671306618,2.57,194.79,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671307988,6.48165609,194.85,194.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671308188,2.5696,194.83,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671309200,1.4613,194.86,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671309389,2.5696,194.82,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671311502,2.5696,194.82,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671315105,2.5696,194.82,194.8,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735671315303,2.5695,194.83,194.8,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735671315800,2.5695,194.83,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671316405,2.5695,194.83,194.8,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735671317107,2.5698,194.81,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671317308,1.4613,194.86,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671317606,1.4613,194.86,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671318701,2.5695,194.84,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671319108,2.5689,194.88,194.83,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671319409,6.48165609,194.87,194.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671319811,2.5698,194.81,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671320311,2.5702,194.78,194.76,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671321610,6.48165609,194.77,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671321908,6.48165609,194.77,194.7,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671322104,2.5708,194.73,194.7,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671323510,6.48165609,194.79,194.7,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671324108,3.85788791,194.84,194.64,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735671324109,6.48165609,194.75,194.64,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735671324313,6.48165609,194.75,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671324515,3.1357,194.74,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671324817,6.48165609,194.73,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671325011,2.5715,194.68,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671325406,2.5715,194.68,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671325815,2.5712,194.71,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671326111,3.1357,194.74,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671326419,6.48165609,194.77,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671327016,2.5709,194.73,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671328518,2.571,194.72,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671329109,2.5711,194.71,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671329349,6.48165609,194.75,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671330421,2.5712,194.7,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671330919,2.5719,194.66,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671331125,6.48165609,194.71,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671332021,2.5717,194.66,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671333324,6.48165609,194.71,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671333524,2.5716,194.67,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671334928,2.5716,194.67,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671335127,2.5716,194.67,194.64,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671337122,2.5716,194.67,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671337324,6.48165609,194.71,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671338525,2.5718,194.66,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671339430,2.5718,194.66,194.62,9.05395609]
["bitfinex-derivatives","SOLF0:USTF0",1735671339631,2.5718,194.66,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671343235,6.48165609,194.69,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671343430,2.572,194.64,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671343632,6.48165609,194.69,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671344337,2.572,194.65,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671346837,2.572,194.65,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671348274,2.5714,194.69,194.64,9.05365609]
["bitfinex-derivatives","SOLF0:USTF0",1735671348441,1.5422,194.76,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671348642,6.48165609,194.73,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671349945,2.5715,194.68,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671350639,2.5714,194.69,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671350835,6.48165609,194.73,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671351945,2.5716,194.68,194.66,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671357058,6.48165609,194.7,194.63,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671357250,6.48165609,194.7,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671358153,2.572,194.64,194.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671359275,2.5722,194.63,194.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671359950,2.5722,194.63,194.61,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671360158,2.5722,194.63,194.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671361454,2.5722,194.63,194.62,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671363946,2.5722,194.63,194.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671365269,6.48165609,194.66,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671365451,2.5724,194.61,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671366556,6.48165609,194.68,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671367257,2.5724,194.61,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671373460,6.48165609,194.64,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671373659,6.48165609,194.64,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671375065,2.5728,194.59,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671376155,2.5722,194.63,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735671376356,2.5722,194.63,194.62,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671376758,2.5723,194.62,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671377862,2.5722,194.63,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671378055,2.5722,194.63,194.62,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671379159,2.5722,194.63,194.59,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735671379160,2.5722,194.63,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671379860,6.48165609,194.67,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671380165,2.5724,194.61,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671381051,2.5728,194.59,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735671381260,6.48165609,194.65,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671382953,2.5728,194.59,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671383555,2.5728,194.59,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735671383754,2.5728,194.58,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671384962,6.48165609,194.65,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671385161,6.48165609,194.65,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671385855,6.48165609,194.67,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671386863,6.48165609,194.67,194.61,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671387963,2.5723,194.62,194.59,9.05425609]
["bitfinex-derivatives","SOLF0:USTF0",1735671388155,2.5723,194.62,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671393368,2.5725,194.61,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671395262,2.5726,194.6,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671401070,6.48165609,194.67,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671401371,5.31689802,194.69,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671401572,15.22873355,194.7,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671401798,5.39079802,194.7,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671401972,1.5309,194.7,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671402291,2.5718,194.66,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671405177,2.5717,194.67,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671406477,1.5309,194.7,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671406673,2.5718,194.66,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671407175,2.5717,194.67,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671407478,9.83793553,194.73,194.65,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671407674,9.83793553,194.73,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671407873,2.5712,194.71,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671408569,2.5712,194.7,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671408874,9.83793553,194.75,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735671409070,9.83793553,194.75,194.71,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671409276,2.5709,194.73,194.71,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671412582,2.571,194.72,194.71,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671413383,2.5715,194.69,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671413583,2.5715,194.69,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671414284,2.5715,194.69,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671414475,2.5715,194.69,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735671420590,2.5715,194.68,194.67,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671420798,2.5715,194.68,194.67,9.64165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671422879,6.48165609,194.76,194.67,12.68745609]
["bitfinex-derivatives","SOLF0:USTF0",1735671423192,6.48165609,194.76,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671423686,13.68261523,194.79,194.69,9.05295609]
["bitfinex-derivatives","SOLF0:USTF0",1735671423990,6.48165609,194.77,194.69,9.05295609]
["bitfinex-derivatives","SOLF0:USTF0",1735671424490,2.5711,194.71,194.69,9.05295609]
["bitfinex-derivatives","SOLF0:USTF0",1735671425285,2.5711,194.71,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671425512,6.48165609,194.77,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671425893,2.5712,194.71,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671427990,6.48165609,194.77,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671428193,2.5712,194.7,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671428392,6.48165609,194.77,194.69,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671430002,6.48165609,194.75,194.67,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1735671430190,6.48165609,194.75,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671431199,6.48165609,194.75,194.67,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735671431400,2.5714,194.7,194.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671435800,2.5716,194.67,194.66,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735671436009,2.5716,194.67,194.66,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735671436600,2.5716,194.67,194.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671437103,2.5716,194.67,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671437104,6.48165609,194.69,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671438307,2.5721,194.63,194.62,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1735671438501,2.5721,194.63,194.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735671439699,2.572,194.65,194.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735671440515,2.572,194.65,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671444411,2.572,194.64,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671447027,2.572,194.64,194.63,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671447210,2.572,194.64,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671447411,2.5723,194.62,194.61,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671447608,2.5723,194.62,194.61,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671448808,2.5723,194.62,194.59,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735671448809,6.48165609,194.68,194.59,8.06245609]
["bitfinex-derivatives","SOLF0:USTF0",1735671449112,6.48165609,194.66,194.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671449913,9.00281494,194.69,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671450213,6.48165609,194.67,194.6,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671451721,6.48165609,194.67,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671451722,2.5723,194.62,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671460532,6.48165609,194.67,194.55,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735671460729,6.48165609,194.65,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671461028,6.48165609,194.63,194.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671461428,2.5727,194.59,194.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671463537,6.48165609,194.63,194.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735671463732,6.48165609,194.61,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671464146,6.48165609,194.61,194.49,58.2114845]
["bitfinex-derivatives","SOLF0:USTF0",1735671464147,6.48165609,194.61,194.55,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671464331,2.5727,194.6,194.55,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671464529,6.48165609,194.61,194.55,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671464934,6.48165609,194.63,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671465930,2.5727,194.59,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671466528,2.5726,194.6,194.57,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671468538,2.572,194.64,194.59,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671468729,11.40216632,194.68,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671468935,9.80076632,194.68,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671469134,6.48165609,194.7,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671469537,2.572,194.65,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671469839,6.48165609,194.7,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671471039,2.572,194.65,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671471957,2.572,194.64,194.63,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671473739,2.5717,194.67,194.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671474044,6.48165609,194.68,194.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671475442,2.5722,194.63,194.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671480744,13.66092195,194.69,194.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671481042,9.80076632,194.69,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671481441,2.5719,194.66,194.64,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671482645,2.5714,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735671482846,9.80076632,194.71,194.68,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671483145,13.65940247,194.75,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671483345,13.65940247,194.75,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671483547,9.80076632,194.75,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671483850,6.48165609,194.77,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671484145,2.5705,194.76,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671484350,6.48165609,194.77,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671484849,2.5709,194.73,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671485444,2.5707,194.74,194.72,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671486650,2.5705,194.76,194.72,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671486849,2.5705,194.76,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671492858,2.5708,194.73,194.72,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671493062,2.5708,194.73,194.72,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671494568,2.5707,194.75,194.72,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671494767,1.552,194.81,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671496463,2.5704,194.77,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671499572,1.552,194.81,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671499772,2.5705,194.76,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671499974,3.0625,194.84,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735671500273,2.5695,194.84,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671500769,2.5693,194.85,194.81,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671501170,2.569,194.87,194.83,9.05115609]
["bitfinex-derivatives","SOLF0:USTF0",1735671501375,8.03015609,194.9,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671502266,2.5693,194.85,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671503080,2.569,194.87,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671503278,6.48165609,194.86,194.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671503579,6.48165609,194.86,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671503869,2.5699,194.8,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671505572,2.5699,194.8,194.79,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671532319,2.5699,194.8,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671532494,2.5699,194.8,194.79,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671534498,2.5699,194.8,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671536000,2.5706,194.75,194.72,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735671536201,2.5706,194.75,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671536402,2.5706,194.75,194.74,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671540599,2.5704,194.77,194.74,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671540902,9.79151193,194.82,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671541100,9.79151193,194.82,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671541307,2.5698,194.81,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671545708,3.0174,194.84,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671545709,2.5699,194.8,194.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671547104,2.5699,194.8,194.69,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735671547105,2.57,194.79,194.69,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735671547307,6.48165609,194.81,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671547509,6.48165609,194.81,194.74,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671548310,17.93855084,194.81,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671548510,9.79151193,194.8,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671548711,13.64864525,194.8,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671548907,3.85713332,194.8,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671549109,6.48165609,194.81,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671549707,2.5704,194.76,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735671555918,2.5704,194.76,194.75,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671557224,3.85713332,194.81,194.75,9.62165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671557420,16.66650407,194.84,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671557624,12.80891193,194.84,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671557918,3.0174,194.84,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671558622,2.5699,194.8,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671558824,3.0174,194.84,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671559027,2.5699,194.81,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671565428,2.5703,194.77,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671568225,2.5703,194.77,194.76,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671570931,3.0174,194.84,194.77,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735671571126,3.0174,194.84,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671572522,2.57,194.8,194.79,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671581137,2.57,194.8,194.79,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671585543,2.57,194.8,194.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671587041,2.5702,194.78,194.77,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671587243,2.5702,194.78,194.77,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671588244,3.85676466,194.83,194.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671588441,2.5703,194.77,194.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671589450,2.5703,194.77,194.69,55.02787901]
["bitfinex-derivatives","SOLF0:USTF0",1735671589451,6.48165609,194.8,194.72,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671590941,2.5708,194.74,194.72,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671593137,6.48165609,194.8,194.72,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671593441,2.5706,194.75,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671603155,6.48165609,194.79,194.63,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735671603453,6.48165609,194.77,194.7,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671603957,3.85794798,194.79,194.72,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671604151,13.64945991,194.8,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671604345,21.2375978,194.8,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671604552,9.79151193,194.8,194.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671604768,9.79151193,194.8,194.74,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671604947,9.79151193,194.8,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671605151,2.5702,194.79,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671605655,12.36121193,194.82,194.78,9.05175609]
["bitfinex-derivatives","SOLF0:USTF0",1735671605950,13.64844297,194.85,194.78,12.17175609]
["bitfinex-derivatives","SOLF0:USTF0",1735671606149,9.79151193,194.85,194.78,12.17175609]
["bitfinex-derivatives","SOLF0:USTF0",1735671606352,2.5698,194.81,194.78,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671607049,2.5696,194.83,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671607257,13.64828765,194.86,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671607450,21.23852402,194.86,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671607650,3.85677572,194.85,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671607850,3.85677572,194.85,194.78,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671608258,2.57,194.8,194.78,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671610052,3.8569518,194.86,194.78,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671610053,7.59401516,194.86,194.78,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671610357,9.79151193,194.89,194.84,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671610656,2.5691,194.86,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671613260,13.64787268,194.91,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671613459,9.79151193,194.91,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671613649,6.48165609,194.92,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671614660,2.5691,194.86,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671615349,2.5695,194.84,194.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735671615585,6.48165609,194.9,194.82,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671615754,6.48165609,194.88,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671615954,2.5694,194.84,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671622568,6.48165609,194.86,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671622768,6.48165609,194.86,194.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671622996,6.48165609,194.86,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671622997,6.48165609,194.86,194.8,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671623265,6.48165609,194.84,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671623468,9.79151193,194.89,194.75,60.05319073]
["bitfinex-derivatives","SOLF0:USTF0",1735671623469,6.48165609,194.82,194.75,60.05319073]
["bitfinex-derivatives","SOLF0:USTF0",1735671623669,2.57,194.79,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671624268,2.5704,194.76,194.75,60.05319073]
["bitfinex-derivatives","SOLF0:USTF0",1735671624463,2.5704,194.76,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671627070,13.64780619,194.83,194.75,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671627270,9.79151193,194.83,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671627468,9.79151193,194.83,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671627675,9.79151193,194.83,194.8,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671627869,6.48165609,194.85,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671628574,4.6271,194.87,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671628776,6.48165609,194.85,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671629675,2.5698,194.81,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671638180,2.5698,194.81,194.8,3.08581325]
["bitfinex-derivatives","SOLF0:USTF0",1735671640575,6.48165609,194.83,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671640780,2.5703,194.77,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671641082,2.5703,194.77,194.76,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671645075,13.69716239,194.85,194.76,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671645280,9.84019228,194.85,194.82,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671645472,8.99435447,194.88,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671645675,16.60228603,194.88,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671645973,9.84019228,194.88,194.86,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671646178,21.06418539,194.9,194.86,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671646377,21.06418539,194.9,194.88,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671646572,21.06418539,194.9,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671646778,6.48165609,194.94,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671646983,17.95316171,194.96,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671647173,2.5686,194.9,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671647384,11.47150562,194.95,194.9,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671647578,16.36552839,194.96,194.9,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671647880,2.5684,194.91,194.9,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671655082,6.48165609,194.94,194.85,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735671655284,6.48165609,194.92,194.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671655481,6.48165609,194.9,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671655791,2.5696,194.83,194.82,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671658284,2.5694,194.85,194.82,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671658582,2.5694,194.85,194.84,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671658990,2.5694,194.85,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671662493,11.78627308,194.92,194.84,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671662685,9.8838723,194.94,194.88,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671662887,2.5685,194.92,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671663088,10.33717841,194.96,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671663396,2.5683,194.93,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671663584,6.48165609,194.96,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671663791,16.36552839,194.96,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671663999,6.48165609,194.96,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671664390,2.5684,194.92,194.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671665199,6.48165609,194.92,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671666197,2.5688,194.89,194.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671672293,6.48165609,194.9,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671672695,2.569,194.88,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671672898,6.48165609,194.9,194.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671673196,2.5696,194.83,194.79,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735671673395,2.5696,194.83,194.78,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735671673396,6.48165609,194.86,194.8,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671673597,6.48165609,194.86,194.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671674005,6.48165609,194.86,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671674195,6.48165609,194.84,194.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671674696,2.5697,194.82,194.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671674900,6.48165609,194.84,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671675094,6.48165609,194.84,194.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671675293,2.57,194.8,194.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671677208,2.5705,194.76,194.75,56.66658862]
["bitfinex-derivatives","SOLF0:USTF0",1735671677396,6.48165609,194.8,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671677594,2.5702,194.79,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671677790,6.48165609,194.82,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671679100,2.5703,194.78,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671679289,21.33534756,194.86,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671679290,3.85737458,194.85,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671679492,6.48165609,194.87,194.8,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671679694,6.48165609,194.87,194.8,9.60165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671680799,6.48165609,194.83,194.76,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671681002,6.48165609,194.83,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671681204,2.5702,194.78,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671683795,2.57,194.8,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671684003,2.57,194.8,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671684193,6.48165609,194.85,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671684395,2.5695,194.83,194.78,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671684599,9.8838723,194.87,194.82,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671684793,84.25674157,194.92,194.86,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671685001,84.25674157,194.92,194.88,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671685002,21.06418539,194.92,194.88,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671685893,3.0643,194.94,194.88,6.48165609]
["bitfinex-derivatives","SOLF0:USTF0",1735671686304,2.5688,194.89,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671687299,2.5688,194.88,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671692296,2.5683,194.92,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671692503,9.85435742,194.95,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671692800,31.19171106,195.0,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671692801,24.35032287,194.99,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671692995,2.5686,194.91,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671693410,11.44906545,194.97,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671693611,3.8553261,194.97,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671693907,11.44906545,194.98,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671694307,0.78288488,194.97,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671694808,2.5685,194.91,194.88,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671695110,21.30342287,194.98,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671695314,14.7657856,194.97,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671695509,0.78293383,194.96,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671695712,2.5687,194.9,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671697104,2.5688,194.88,194.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671697306,2.5688,194.88,194.82,10.12752567]
["bitfinex-derivatives","SOLF0:USTF0",1735671697512,10.12752567,194.93,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671698207,21.57103313,194.93,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671698410,13.70988532,194.92,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671699013,2.5691,194.87,194.83,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735671699406,10.12752567,194.93,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671699605,31.42590555,194.93,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671699807,16.65732433,194.92,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671700003,2.5693,194.85,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671700606,2.5691,194.86,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671701909,2.5691,194.86,194.83,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735671703917,2.5693,194.85,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735671705915,2.5693,194.85,194.82,12.69712567]
["bitfinex-derivatives","SOLF0:USTF0",1735671706115,2.5693,194.85,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671706616,14.32285742,194.92,194.83,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735671706617,2.5692,194.86,194.83,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735671708219,2.5692,194.86,194.85,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671708927,2.5687,194.9,194.85,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671709416,32.24392139,194.92,194.85,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671709615,32.24392139,194.92,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671709616,6.4836251,194.9,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671709816,16.33798252,194.9,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671710123,6.4836251,194.9,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671710922,2.5689,194.88,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671712819,6.4836251,194.9,194.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671713022,9.0523251,194.9,194.85,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735671713324,2.5687,194.9,194.85,12.1528251]
["bitfinex-derivatives","SOLF0:USTF0",1735671713715,11.43921737,194.93,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735671713716,2.5683,194.93,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735671713922,7.58323125,194.94,194.89,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671714223,3.85555212,194.94,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671714423,3.85555212,194.94,194.9,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735671714623,12.42235742,194.95,194.9,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735671714823,9.85435742,194.95,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671715025,2.5681,194.94,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671716326,6.4836251,194.94,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671716947,9.0517251,194.94,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671717127,6.4836251,194.94,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671717327,7.57983917,194.96,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671717528,2.5682,194.94,194.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671718025,9.85435742,194.95,194.94,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735671718230,2.5675,194.98,194.92,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671718439,2.5675,194.98,194.94,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671719036,33.48594281,194.99,194.95,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735671719238,23.63158539,194.99,194.95,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735671719737,2.5674,194.99,194.95,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735671720038,2.5674,194.99,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671720242,2.5677,194.97,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671720540,6.4836251,194.99,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671721552,2.5678,194.96,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671721938,6.4836251,194.99,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671722835,2.5678,194.96,194.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671726838,2.5684,194.92,194.89,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671727038,2.5684,194.92,194.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671727435,6.4836251,194.95,194.79,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735671727640,6.4836251,194.93,194.86,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671727939,2.5691,194.87,194.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671728441,6.4836251,194.89,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671728744,6.4836251,194.89,194.83,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671729842,2.5692,194.86,194.83,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671730041,6.4836251,194.89,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671730242,6.4836251,194.89,194.83,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671730441,2.5692,194.86,194.83,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671731340,2.5692,194.86,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671733643,2.5689,194.88,194.85,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671733975,6.4836251,194.91,194.85,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671734446,6.4836251,194.91,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671734846,2.5691,194.87,194.83,12.1531251]
["bitfinex-derivatives","SOLF0:USTF0",1735671735047,2.5691,194.87,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671735649,2.5691,194.86,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671737144,6.4836251,194.91,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671737338,2.569,194.87,194.83,12.1531251]
["bitfinex-derivatives","SOLF0:USTF0",1735671737751,6.4836251,194.91,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671737946,10.33966757,194.91,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671738153,6.4836251,194.91,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671739240,2.5694,194.84,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671739450,6.4836251,194.87,194.81,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671739651,6.4836251,194.87,194.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671739850,2.5697,194.82,194.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671740047,2.5697,194.82,194.81,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671740244,2.5697,194.82,194.81,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671741146,2.5686,194.9,194.86,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735671741350,2.5686,194.9,194.87,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671741653,2.5683,194.92,194.87,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671741853,13.69217132,194.94,194.87,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671742151,9.83660118,194.94,194.87,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671742356,6.4836251,194.93,194.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671743249,6.4836251,194.91,194.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671743450,6.4836251,194.89,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671744554,2.5694,194.84,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671746549,6.4836251,194.87,194.8,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671746850,2.5698,194.81,194.8,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671747245,6.4836251,194.85,194.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671747453,6.4836251,194.83,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671747649,6.4836251,194.83,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671748058,2.5702,194.78,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671751157,9.83660118,194.87,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671751465,9.83660118,194.87,194.83,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671751657,1.5137,194.88,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671751847,16.32022628,194.9,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671752056,9.83660118,194.91,194.85,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671752249,2.5692,194.86,194.85,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671753660,2.5694,194.84,194.83,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671758067,2.5694,194.84,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671758266,2.5695,194.83,194.82,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671758466,2.5695,194.83,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671760264,2.5699,194.8,194.79,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671760769,6.4836251,194.84,194.77,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671760968,2.5702,194.78,194.77,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671761170,2.5702,194.78,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671762368,2.5706,194.75,194.74,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671762769,2.5706,194.75,194.74,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671763370,6.4836251,194.82,194.74,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671763668,2.5704,194.77,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671766965,14.44410118,194.86,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671766966,17.82772628,194.86,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671767171,0.78338659,194.85,194.79,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671767470,11.84831128,194.86,194.79,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671767765,7.9911251,194.86,194.79,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671768065,21.68491246,194.86,194.79,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671768266,17.82772628,194.86,194.79,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671768468,2.57,194.8,194.79,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671775075,6.4836251,194.84,194.72,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1735671775376,6.4836251,194.82,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671775871,3.85698024,194.85,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735671776169,6.4836251,194.84,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671776674,2.5703,194.77,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671779174,2.5703,194.77,194.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671779393,2.5703,194.77,194.76,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671781470,6.4836251,194.77,194.68,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735671781780,6.4836251,194.77,194.7,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671781987,2.5711,194.71,194.7,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671782279,2.5711,194.71,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671783580,6.4836251,194.73,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671784079,2.5715,194.68,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671784275,6.4836251,194.73,194.65,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671785481,16.32022628,194.73,194.65,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671785775,6.4836251,194.73,194.65,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671786677,6.4836251,194.75,194.67,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671786980,11.31360118,194.77,194.71,6.4836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671787180,9.83660118,194.76,194.71,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671787380,1.477,194.77,194.71,9.5836251]
["bitfinex-derivatives","SOLF0:USTF0",1735671788282,1.477,194.77,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671788283,2.5707,194.74,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671789375,2.5707,194.74,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735671789576,1.477,194.77,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671789992,2.5707,194.74,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671790882,2.5708,194.73,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671794480,3.0708,194.8,194.7,13.24309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671794783,3.0708,194.8,194.73,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671794784,1.5823,194.8,194.73,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671795077,2.57,194.79,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735671795275,9.83660118,194.84,194.76,13.24309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671795482,9.83660118,194.84,194.79,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671795682,2.5697,194.82,194.79,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671795884,21.06418539,194.85,194.79,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671796078,84.25674157,194.88,194.79,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671796079,2.5695,194.84,194.79,12.71309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671796282,11.35611337,194.89,194.79,12.71309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671796582,11.35611337,194.89,194.79,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671796786,2.5698,194.81,194.79,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671797197,2.5699,194.8,194.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671804586,2.5705,194.76,194.72,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1735671804795,2.5705,194.76,194.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671805013,2.5703,194.77,194.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671805183,2.5703,194.77,194.73,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735671805390,21.26201487,194.84,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671805692,2.5699,194.81,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671805883,9.82651337,194.83,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671806281,1.5636,194.85,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671806282,2.5704,194.77,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671806892,2.5704,194.76,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671807289,10.14309422,194.83,194.71,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735671807489,3.0444,194.82,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671807691,12.87091337,194.82,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671807898,2.571,194.72,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671808495,2.571,194.72,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735671808688,2.571,194.72,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671809088,3.85652645,194.8,194.67,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671809283,10.14309422,194.8,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671809691,23.82613404,194.8,194.68,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735671809890,3.85652645,194.79,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671810090,2.5711,194.71,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671814195,2.5711,194.71,194.67,12.71459422]
["bitfinex-derivatives","SOLF0:USTF0",1735671814397,2.571,194.72,194.68,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735671817193,9.82651337,194.8,194.7,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671817595,16.72869619,194.82,194.7,10.14309422]
["bitfinex-derivatives","SOLF0:USTF0",1735671817805,2.5706,194.75,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735671817996,16.72869619,194.82,194.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671818296,2.5707,194.74,194.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671818896,6.49077895,194.79,194.72,6.49077895]
["bitfinex-derivatives","SOLF0:USTF0",1735671819101,6.49077895,194.77,194.7,6.49077895]
["bitfinex-derivatives","SOLF0:USTF0",1735671819410,6.49077895,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671820191,2.5712,194.7,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671821898,2.5713,194.69,194.68,6.49077895]
["bitfinex-derivatives","SOLF0:USTF0",1735671822091,2.5713,194.69,194.68,9.59077895]
["bitfinex-derivatives","SOLF0:USTF0",1735671822290,2.5713,194.69,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671824096,2.5716,194.67,194.64,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735671824295,2.5716,194.67,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671827101,2.571,194.72,194.65,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735671827301,2.9117,194.75,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671827502,2.9117,194.75,194.66,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671827798,2.5713,194.7,194.66,12.71859973]
["bitfinex-derivatives","SOLF0:USTF0",1735671828599,2.9117,194.75,194.66,12.71859973]
["bitfinex-derivatives","SOLF0:USTF0",1735671828801,2.5716,194.67,194.66,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671831103,2.9117,194.75,194.66,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671832101,2.5706,194.75,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735671832306,9.82651337,194.78,194.73,13.24689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671832506,9.82651337,194.78,194.76,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671832710,2.57,194.8,194.76,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671832907,21.06418539,194.82,194.7,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671833215,14.73949973,194.82,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671833610,2.5709,194.73,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671834414,3.85790846,194.8,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671834614,13.70312055,194.81,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671834818,16.03485193,194.82,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671835218,10.62729923,194.81,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671835523,21.28746402,194.81,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671835719,3.85790846,194.8,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671835917,9.84521209,194.81,194.72,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735671836213,2.5701,194.79,194.72,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735671836417,4.5926,194.82,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671836623,9.84521209,194.81,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671837023,2.5703,194.77,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671838918,14.43781209,194.82,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671839122,2.5705,194.76,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671842122,14.43781209,194.82,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671842123,2.5702,194.78,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671842923,4.5926,194.82,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671843125,9.84521209,194.83,194.76,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671843319,9.84521209,194.83,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671843626,12.41441209,194.86,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735671843827,2.5692,194.86,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671844220,21.06418539,194.87,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671844423,4.525,194.9,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671844621,10.93042268,194.89,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671844826,2.5694,194.84,194.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671845426,10.14689973,194.86,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671845648,13.06839973,194.83,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671845927,2.5699,194.8,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671846122,1.5673,194.82,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671846320,11.4305898,194.82,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671846523,2.5704,194.76,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671846827,10.14689973,194.8,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671847026,21.60109698,194.8,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671847231,11.45642937,194.79,194.67,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671847529,21.31971917,194.79,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671847726,3.85736478,194.78,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671848426,2.5708,194.74,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735671849025,13.72065458,194.79,194.7,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671849228,2.5704,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735671849528,11.4305898,194.82,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671849726,1.5673,194.82,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671849927,1.5673,194.82,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671850124,2.5701,194.79,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671850521,15.28801229,194.82,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671850721,5.42472249,194.82,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671851024,1.5673,194.82,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671851227,2.5699,194.8,194.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735671852327,2.5701,194.79,194.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735671852943,1.5673,194.82,194.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735671853123,2.5699,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671853327,1.5673,194.82,194.7,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671853524,11.4305898,194.82,194.7,12.71809973]
["bitfinex-derivatives","SOLF0:USTF0",1735671853729,2.5701,194.79,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671853930,3.85742249,194.81,194.71,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735671854227,1.5673,194.82,194.71,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735671854427,13.03037678,194.82,194.71,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735671854637,22.89366658,194.82,194.71,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735671854824,2.5705,194.76,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671855026,3.85742249,194.81,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671855228,11.4305898,194.82,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671855435,1.5673,194.82,194.73,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671855631,1.5673,194.82,194.73,12.71769973]
["bitfinex-derivatives","SOLF0:USTF0",1735671855932,1.5673,194.82,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671856323,1.5673,194.82,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671856523,11.4305898,194.82,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671856733,15.28800277,194.82,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671856933,2.5703,194.78,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671857133,15.28800277,194.82,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735671857332,1.5673,194.82,194.73,12.71769973]
["bitfinex-derivatives","SOLF0:USTF0",1735671858436,2.5703,194.77,194.73,12.71769973]
["bitfinex-derivatives","SOLF0:USTF0",1735671859036,2.5701,194.79,194.75,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735671859233,1.5673,194.82,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671860431,2.57,194.8,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671860732,1.5673,194.82,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671862236,1.5673,194.82,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671862834,2.5702,194.78,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671864531,3.85740493,194.83,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671864837,9.8632898,194.87,194.79,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671865034,2.5693,194.85,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735671865234,2.5693,194.85,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671865430,21.06418539,194.88,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671865634,2.5694,194.84,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671865835,21.06418539,194.88,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671866034,2.5695,194.83,194.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671869335,3.85630993,194.88,194.76,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671869542,10.14689973,194.86,194.74,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735671869743,0.78375701,194.85,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671870043,2.5703,194.77,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671875742,10.14689973,194.8,194.64,7.14605693]
["bitfinex-derivatives","SOLF0:USTF0",1735671875942,0.7828392,194.79,194.68,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671876344,2.5708,194.73,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735671876547,2.5708,194.73,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671876848,3.85732717,194.79,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671876849,21.32835317,194.79,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671877145,9.86602778,194.79,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671877340,14.00505367,194.8,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671877544,21.61144102,194.8,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671877747,3.85815394,194.79,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671877947,13.72418172,194.79,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671878148,13.72418172,194.79,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735671878149,21.32981934,194.79,194.68,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671878345,10.14689973,194.77,194.65,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671878647,10.14689973,194.77,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671878849,2.5715,194.68,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671879645,16.91208172,194.76,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671879848,16.91208172,194.76,194.65,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671880042,7.59808251,194.75,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671880244,11.45623645,194.75,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671882452,2.5716,194.68,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671883255,9.86602778,194.75,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671883451,2.5716,194.67,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671887356,16.91320376,194.76,194.62,12.71909973]
["bitfinex-derivatives","SOLF0:USTF0",1735671887357,2.5719,194.65,194.62,12.71909973]
["bitfinex-derivatives","SOLF0:USTF0",1735671887558,10.14689973,194.74,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671887759,10.14689973,194.71,194.59,10.14689973]
["bitfinex-derivatives","SOLF0:USTF0",1735671887958,2.5715,194.68,194.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671888159,10.14689973,194.71,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735671888350,10.14689973,194.71,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671888555,0.78292259,194.7,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671889186,2.5718,194.66,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671889356,3.0306,194.69,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671890659,2.5724,194.62,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671892861,3.0306,194.69,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671893062,2.5724,194.61,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671893961,3.0306,194.69,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671894261,2.5725,194.6,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671894666,2.5724,194.61,194.58,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735671898168,2.5724,194.61,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671898561,2.5724,194.61,194.58,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735671898766,2.5724,194.61,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671900788,2.5728,194.58,194.56,12.71989973]
["bitfinex-derivatives","SOLF0:USTF0",1735671900969,10.14689973,194.68,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671901364,2.5727,194.59,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671901970,1.59494351,194.59,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671902266,1.59494351,194.59,194.58,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671902765,6.50121814,194.65,194.58,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671903082,2.5725,194.61,194.58,9.07391814]
["bitfinex-derivatives","SOLF0:USTF0",1735671906274,6.50121814,194.65,194.58,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671906469,6.50121814,194.65,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671907174,2.5725,194.6,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671907869,2.5729,194.58,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735671908069,2.5729,194.58,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671908875,2.5729,194.57,194.56,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671909075,6.50121814,194.63,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671909471,2.5731,194.57,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735671909676,6.50121814,194.61,194.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671910072,6.50121814,194.61,194.55,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671910073,2.5731,194.56,194.55,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671910572,2.5735,194.53,194.44,56.68481816]
["bitfinex-derivatives","SOLF0:USTF0",1735671910778,2.5735,194.53,194.51,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671911173,2.5736,194.52,194.51,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671911475,2.5736,194.52,194.51,9.60121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671915881,2.5741,194.49,194.47,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671916175,2.5741,194.49,194.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671916978,2.5741,194.48,194.47,9.60121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671919780,6.50121814,194.53,194.47,9.60121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671919981,2.5739,194.5,194.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671920183,2.5739,194.5,194.47,9.07541814]
["bitfinex-derivatives","SOLF0:USTF0",1735671920184,2.5739,194.5,194.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671920782,9.79080323,194.59,194.49,9.60121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671920982,2.5734,194.54,194.51,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671923182,2.5735,194.53,194.51,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671923583,11.34270323,194.6,194.51,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671923783,1.5519,194.6,194.55,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671923979,1.5519,194.6,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671924191,2.573,194.57,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671924484,1.536,194.62,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671924701,2.5725,194.6,194.58,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671925183,6.50121814,194.64,194.56,9.60121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671925381,2.5728,194.59,194.56,9.60121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671930286,2.5728,194.58,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671931889,2.5728,194.58,194.57,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671932092,2.5731,194.56,194.46,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735671932290,6.50121814,194.6,194.53,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671932492,6.50121814,194.58,194.46,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735671932690,6.50121814,194.58,194.51,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671932890,6.50121814,194.56,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671933485,2.5735,194.53,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671935683,1.455,194.58,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671935888,1.455,194.58,194.53,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671936092,8.04921814,194.61,194.53,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671936291,1.548,194.61,194.55,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671936505,1.548,194.61,194.57,6.50121814]
["bitfinex-derivatives","SOLF0:USTF0",1735671936694,1.548,194.61,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671937402,2.5728,194.59,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671938501,2.5726,194.6,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671938903,12.79529697,194.64,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671939197,2.5724,194.61,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671939403,15.17242234,194.67,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671939605,0.7827675,194.66,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671939804,2.5724,194.62,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671940902,2.5724,194.61,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671941107,1.4923,194.67,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671941900,5.35342537,194.67,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671942101,9.81899697,194.68,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671942494,1.5683,194.69,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671942901,9.81899697,194.71,194.62,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671943101,9.81899697,194.71,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671943700,2.5716,194.68,194.63,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735671944406,1.5921,194.72,194.63,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735671944626,1.5921,194.72,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671945406,2.5717,194.67,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671945900,5.45673762,194.73,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735671946101,1.5971,194.73,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671947305,5.45673762,194.73,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671947708,2.5718,194.66,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671947908,5.45673762,194.73,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671948108,1.5971,194.73,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671948309,2.5717,194.67,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671949607,2.5717,194.67,194.63,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735671950105,21.25812906,194.74,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735671950307,9.81899697,194.74,194.71,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671950505,21.2576412,194.78,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671950810,9.81899697,194.78,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671951211,21.06418539,194.8,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671951511,2.5704,194.76,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735671952008,21.06418539,194.8,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671952307,2.5707,194.75,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671952606,2.5703,194.78,194.74,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671952800,1.4855,194.84,194.74,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671953003,0.78331277,194.83,194.74,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671953907,0.78331277,194.83,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671954508,2.5706,194.75,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671955209,1.4855,194.84,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671955511,10.16044111,194.82,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671955711,2.5708,194.73,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735671956013,10.16044111,194.79,194.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671956212,3.86404684,194.78,194.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671956415,2.5711,194.71,194.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671957312,3.0812,194.78,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671957513,0.78236038,194.77,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671957914,2.5713,194.69,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671958313,3.0812,194.78,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671958513,2.571,194.72,194.68,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735671958713,3.0812,194.78,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671960215,0.78308535,194.77,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671960611,3.0812,194.78,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671960920,0.78304464,194.77,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671961518,3.0812,194.78,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671961820,10.16044111,194.76,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671962113,2.25681149,194.75,194.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671962313,1.4738,194.75,194.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671963315,2.5715,194.68,194.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671963732,2.5727,194.59,194.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671963920,10.16044111,194.66,194.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671964115,10.16044111,194.66,194.53,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671964323,2.28323997,194.65,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671964623,0.78313997,194.64,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671964813,2.5732,194.55,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671965416,2.5737,194.52,194.49,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1735671965627,10.16044111,194.6,194.46,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735671965628,10.16044111,194.6,194.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671965817,3.1128,194.59,194.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671966123,2.5735,194.53,194.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671967327,3.1128,194.59,194.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671967619,3.086,194.64,194.52,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671967819,2.5727,194.6,194.54,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735671968119,3.086,194.64,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671968527,2.5729,194.58,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671968721,13.24644111,194.64,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671968922,10.16044111,194.61,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671969113,2.5731,194.56,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671973224,2.5726,194.6,194.55,13.24044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671973421,9.82771476,194.64,194.55,13.24044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671973625,1.5001,194.65,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735671974029,2.5725,194.61,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735671974225,1.5001,194.65,194.55,13.24044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671974432,2.5727,194.59,194.55,13.24044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671975027,2.573,194.57,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671976033,2.5728,194.58,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671976623,2.573,194.57,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671976929,1.5001,194.65,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671977133,2.5731,194.56,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671979325,2.5735,194.54,194.49,12.73434111]
["bitfinex-derivatives","SOLF0:USTF0",1735671979528,2.5735,194.54,194.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671979729,1.5422,194.62,194.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671979931,0.78514503,194.61,194.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671980127,1.5422,194.62,194.5,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735671980359,11.32781476,194.65,194.52,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671980536,0.7849127,194.64,194.52,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671980727,2.5728,194.58,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735671980932,1.5001,194.65,194.55,13.24044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671981334,2.5725,194.61,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735671981834,2.5726,194.6,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735671982041,1.5776,194.68,194.58,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671982345,2.5722,194.63,194.58,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671983141,2.5722,194.63,194.59,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735671983345,2.5722,194.63,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671985540,2.5723,194.62,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671986436,1.5776,194.68,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671986739,2.5724,194.61,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671987436,2.5724,194.61,194.58,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671987835,2.5724,194.61,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671988641,2.5722,194.63,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671989439,2.5722,194.63,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735671989839,2.5722,194.63,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671990543,2.5722,194.63,194.59,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735671990842,2.5722,194.63,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671991439,2.5722,194.63,194.59,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735671992141,2.5722,194.63,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735671992335,1.5776,194.68,194.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671992641,10.16044111,194.69,194.56,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735671992843,10.16044111,194.66,194.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671993144,10.16044111,194.66,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735671993345,2.36975613,194.65,194.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671993640,0.78587219,194.64,194.53,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735671993846,10.16044111,194.63,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671994146,13.21184111,194.63,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671994546,2.5728,194.58,194.54,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735671994843,13.21184111,194.63,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671995146,3.0514,194.63,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671995741,2.5728,194.59,194.54,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735671996546,2.5726,194.6,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735671997046,1.5838,194.65,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671997248,2.5724,194.61,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735671997450,1.5838,194.65,194.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735671997946,2.5725,194.61,194.56,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735671999247,2.5726,194.6,194.56,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735671999844,2.5726,194.6,194.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672000746,2.572,194.65,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672000941,9.84894653,194.67,194.62,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672001146,2.5717,194.67,194.63,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1735672001446,21.06418539,194.7,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672001648,11.66104111,194.73,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672001836,0.78652035,194.72,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672002147,0.78642817,194.71,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672002341,0.78642817,194.7,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672002535,21.36254755,194.72,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672002734,2.572,194.64,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672005136,10.16044111,194.7,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672005347,10.16044111,194.67,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672005544,10.16044111,194.67,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672005745,2.5723,194.62,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672007350,2.5722,194.63,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672007550,9.8849496,194.66,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672007850,1.5577,194.68,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672008050,2.5717,194.67,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735672008254,67.83220215,194.73,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672008446,13.75000439,194.71,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672008950,9.89007801,194.71,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672009263,3.85992638,194.71,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672009550,2.5717,194.67,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735672009748,3.85992638,194.71,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735672009943,11.48155975,194.72,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735672010149,11.48155975,194.72,194.62,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672010348,21.37163776,194.72,194.65,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672010549,21.37163776,194.72,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672010550,2.5711,194.71,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672010751,2.5711,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735672010954,23.12747697,194.77,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735672011256,2.5714,194.69,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672011757,21.36857809,194.74,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672012052,2.5716,194.68,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672012854,2.5716,194.67,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672014757,13.74802868,194.74,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672014946,3.85930038,194.74,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672015153,21.64177805,194.75,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672015348,14.53397752,194.74,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672015655,3.85930038,194.74,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672015958,23.43295642,194.77,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672016170,2.5713,194.7,194.66,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735672016454,21.36966484,194.76,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672016652,12.26687282,194.75,194.66,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735672016855,3.85930038,194.75,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672017053,3.85930038,194.76,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672017253,0.78597349,194.75,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672017856,2.5712,194.71,194.66,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735672018155,2.5712,194.71,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672018857,15.81132026,194.77,194.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672019054,0.78593551,194.76,194.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672019250,10.16044111,194.73,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672019551,1.5451,194.72,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672019947,2.5716,194.67,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672020955,15.2934626,194.72,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672021157,2.5715,194.68,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672022155,2.5716,194.67,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672026057,1.5451,194.72,194.6,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735672026058,11.70554111,194.72,194.6,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735672026259,2.5721,194.64,194.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672026565,16.84232117,194.71,194.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672026881,2.5721,194.63,194.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672027263,2.5724,194.61,194.57,56.16032111]
["bitfinex-derivatives","SOLF0:USTF0",1735672027461,2.5724,194.61,194.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672027661,11.47883528,194.68,194.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672027861,13.74822117,194.68,194.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672028063,21.36756358,194.68,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672028263,3.85949287,194.67,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672028462,9.8887283,194.68,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672028664,2.5722,194.63,194.59,12.73304111]
["bitfinex-derivatives","SOLF0:USTF0",1735672029268,3.85949287,194.69,194.59,12.73304111]
["bitfinex-derivatives","SOLF0:USTF0",1735672029567,2.5723,194.62,194.59,12.73304111]
["bitfinex-derivatives","SOLF0:USTF0",1735672030273,21.37927684,194.7,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672030473,3.85949287,194.69,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672030974,2.572,194.65,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735672031670,2.572,194.64,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735672032567,2.5717,194.67,194.62,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672032766,9.8887283,194.7,194.65,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672032967,9.8887283,194.73,194.65,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672033163,13.74794697,194.73,194.65,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672033569,21.37804451,194.73,194.65,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672033771,3.85921867,194.72,194.65,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672033970,3.85921867,194.72,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672034273,11.48933581,194.72,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672034470,1.4573,194.71,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672034677,2.572,194.64,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672036968,3.85921867,194.69,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672037169,22.91987139,194.7,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672037371,1.5429,194.7,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672038978,2.572,194.64,194.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672039780,2.5724,194.61,194.59,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672039973,2.5724,194.61,194.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672040976,2.5724,194.61,194.5,10.54886883]
["bitfinex-derivatives","SOLF0:USTF0",1735672040977,2.5737,194.51,194.5,10.54886883]
["bitfinex-derivatives","SOLF0:USTF0",1735672041177,10.16044111,194.51,194.47,72.45448288]
["bitfinex-derivatives","SOLF0:USTF0",1735672041474,2.5739,194.5,194.49,7.15795747]
["bitfinex-derivatives","SOLF0:USTF0",1735672042269,2.5739,194.5,194.47,72.45448288]
["bitfinex-derivatives","SOLF0:USTF0",1735672042270,10.16044111,194.54,194.47,72.45448288]
["bitfinex-derivatives","SOLF0:USTF0",1735672042478,10.16044111,194.54,194.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672042873,2.5739,194.5,194.39,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672043076,10.16044111,194.54,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672043374,1.28783283,194.53,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672043576,1.28783283,194.52,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672043777,1.28783283,194.51,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672043970,1.28783283,194.5,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672044171,1.28783149,194.49,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672044475,3.86203149,194.48,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672044778,1.28783149,194.47,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672044987,1.28783149,194.46,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672045176,1.28783149,194.45,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672045381,1.28783149,194.44,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672045573,1.28783149,194.43,194.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672045877,2.5736,194.53,194.42,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672046179,10.16044111,194.57,194.42,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672046377,2.5742,194.48,194.43,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735672046571,10.16044111,194.54,194.43,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735672047178,10.16044111,194.54,194.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672047580,2.5743,194.47,194.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672048376,2.5745,194.45,194.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672050184,10.16044111,194.54,194.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672050381,10.16044111,194.57,194.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672050684,10.16044111,194.57,194.45,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735672050882,2.574,194.5,194.45,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735672051082,10.16044111,194.57,194.45,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735672051680,10.16044111,194.57,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672052179,2.574,194.49,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672052882,10.16044111,194.57,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672053280,2.5739,194.5,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672055983,2.5739,194.5,194.45,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735672055984,2.5741,194.49,194.45,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735672056185,2.5741,194.49,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672056575,3.86283685,194.59,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672056576,2.5742,194.48,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672056979,10.16044111,194.54,194.45,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735672057181,10.16044111,194.54,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672057778,1.28776363,194.53,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672058086,2.5741,194.48,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672058380,3.86186363,194.48,194.45,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735672058682,2.5741,194.48,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672058875,3.86186999,194.48,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672059782,1.28776999,194.48,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672060185,10.16044111,194.57,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672060981,2.5737,194.51,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672061986,2.5735,194.53,194.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735672062188,10.16044111,194.6,194.48,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672062583,2.5734,194.54,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735672063183,2.5735,194.53,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735672064180,10.16044111,194.6,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735672064383,2.5736,194.52,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735672065686,2.5736,194.52,194.48,12.73454111]
["bitfinex-derivatives","SOLF0:USTF0",1735672066486,2.5736,194.52,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735672066689,2.5735,194.53,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735672068887,2.5735,194.53,194.48,10.16044111]
["bitfinex-derivatives","SOLF0:USTF0",1735672069105,2.5735,194.53,194.5,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735672070786,10.16044111,194.6,194.51,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735672071091,10.16044111,194.6,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672071596,2.5732,194.56,194.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1735672071897,13.67685912,194.62,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672072090,2.573,194.57,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735672072291,1.28728259,194.56,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672072499,1.28728259,194.55,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672072698,1.28728259,194.54,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735672072897,1.28728259,194.54,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672073087,10.16044111,194.63,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672073088,1.28728259,194.53,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672073596,2.5732,194.56,194.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735672074094,1.28731411,194.53,194.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735672075497,2.5732,194.55,194.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735672075699,2.5731,194.56,194.53,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735672075995,2.5731,194.56,194.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672076401,2.5731,194.56,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735672076697,1.28731367,194.54,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735672077592,1.28731367,194.54,194.53,9.07858825]
["bitfinex-derivatives","SOLF0:USTF0",1735672077793,2.5728,194.59,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735672078093,2.5725,194.6,194.55,9.07828825]
["bitfinex-derivatives","SOLF0:USTF0",1735672078295,10.36731666,194.62,194.55,9.07828825]
["bitfinex-derivatives","SOLF0:USTF0",1735672078897,2.5728,194.58,194.55,9.07828825]
["bitfinex-derivatives","SOLF0:USTF0",1735672079293,10.36731666,194.62,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735672079493,2.5726,194.6,194.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672080300,3.86212841,194.62,194.59,6.50518825]
["bitfinex-derivatives","SOLF0:USTF0",1735672080496,7.047085,194.64,194.59,6.50518825]
["bitfinex-derivatives","SOLF0:USTF0",1735672081198,2.5721,194.63,194.6,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735672082198,2.5721,194.63,194.61,6.50518825]
["bitfinex-derivatives","SOLF0:USTF0",1735672082398,2.5721,194.63,194.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672083798,2.5719,194.65,194.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672084004,9.85356059,194.69,194.63,10.15526867]
["bitfinex-derivatives","SOLF0:USTF0",1735672084306,28.11127039,194.71,194.63,11.70136867]
["bitfinex-derivatives","SOLF0:USTF0",1735672085400,2.5713,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672085598,2.5713,194.7,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735672086999,2.5713,194.7,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672089809,12.21856025,194.77,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672090001,0.78645736,194.76,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672090504,4.64556143,194.76,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672090703,2.5711,194.71,194.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672091403,2.5712,194.7,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672094208,13.70447818,194.76,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672094407,2.5711,194.71,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672094607,1.2944,194.78,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672094916,2.5711,194.71,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672096505,2.571,194.72,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672097814,2.5708,194.74,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672098105,2.5708,194.74,194.69,13.31526867]
["bitfinex-derivatives","SOLF0:USTF0",1735672098509,2.5708,194.74,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672098702,2.5702,194.78,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672098898,19.16690398,194.82,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672099102,0.78624139,194.81,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672099314,2.5708,194.74,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672099707,19.16690398,194.82,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672099907,2.5708,194.74,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672100111,19.16690398,194.82,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672100612,0.78644914,194.81,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672101430,2.5709,194.73,194.7,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672104316,2.5709,194.73,194.71,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672108021,2.5711,194.71,194.68,9.06409208]
["bitfinex-derivatives","SOLF0:USTF0",1735672108214,6.49259208,194.76,194.68,9.06409208]
["bitfinex-derivatives","SOLF0:USTF0",1735672108418,6.49259208,194.74,194.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672108923,6.49259208,194.7,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672109420,2.5716,194.67,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672110910,2.5716,194.67,194.63,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735672111117,2.5716,194.67,194.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672111513,2.5716,194.67,194.64,9.65259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672112419,2.5714,194.69,194.66,9.06429208]
["bitfinex-derivatives","SOLF0:USTF0",1735672112720,6.49259208,194.72,194.63,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735672112920,2.572,194.64,194.61,8.04559208]
["bitfinex-derivatives","SOLF0:USTF0",1735672113223,15.13872467,194.73,194.61,8.04559208]
["bitfinex-derivatives","SOLF0:USTF0",1735672113224,6.49259208,194.7,194.63,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672113423,2.5715,194.68,194.65,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672113620,16.36691645,194.72,194.65,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672114025,2.5716,194.68,194.65,9.06449208]
["bitfinex-derivatives","SOLF0:USTF0",1735672115325,2.5716,194.68,194.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735672115526,2.5716,194.68,194.67,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672115827,2.5713,194.7,194.67,9.06409208]
["bitfinex-derivatives","SOLF0:USTF0",1735672116044,2.5713,194.7,194.69,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672116527,28.11127039,194.71,194.69,9.06389208]
["bitfinex-derivatives","SOLF0:USTF0",1735672117230,2.5711,194.71,194.7,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672117724,7.047085,194.73,194.7,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672117925,2.571,194.72,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672119126,2.5713,194.69,194.68,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672119321,2.5713,194.69,194.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672119719,2.5724,194.62,194.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672119927,13.76934181,194.73,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672119928,6.49259208,194.63,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672120223,2.5727,194.59,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672120926,2.5726,194.6,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672122427,2.5726,194.6,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672122725,2.5726,194.6,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672123821,6.49259208,194.63,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672124026,16.40301264,194.63,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672124626,6.49259208,194.63,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672124922,2.5726,194.6,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672126622,2.5727,194.59,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672128428,6.49259208,194.63,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672128639,2.5726,194.6,194.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672129532,2.5729,194.57,194.54,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735672129733,6.49259208,194.61,194.54,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672130034,6.49259208,194.61,194.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672130257,2.5733,194.55,194.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672130834,2.5737,194.52,194.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672131029,6.49259208,194.57,194.48,13.78739208]
["bitfinex-derivatives","SOLF0:USTF0",1735672131231,6.49259208,194.57,194.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672131432,3.1,194.62,194.55,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672131433,13.77174739,194.62,194.55,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672131634,24.50724605,194.62,194.55,9.59259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672131835,6.49259208,194.62,194.55,9.59259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672132234,2.573,194.57,194.55,9.59259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672132435,16.40301264,194.64,194.55,9.59259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672132628,16.40301264,194.64,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672132928,6.49259208,194.64,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672133628,2.5727,194.59,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672134033,6.49259208,194.66,194.57,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672134242,18.4548261,194.68,194.6,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672134536,9.87747559,194.69,194.62,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672134839,6.49259208,194.7,194.62,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672135132,2.5718,194.66,194.62,9.06479208]
["bitfinex-derivatives","SOLF0:USTF0",1735672136139,2.5719,194.65,194.62,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672137147,2.5718,194.66,194.64,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672139736,9.884078,194.75,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735672139936,0.78694663,194.74,194.69,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672140130,2.5712,194.71,194.69,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672140538,9.884078,194.75,194.69,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672141142,2.5712,194.7,194.69,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672141342,6.49259208,194.74,194.67,6.49259208]
["bitfinex-derivatives","SOLF0:USTF0",1735672141744,6.49259208,194.72,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672142142,6.49259208,194.7,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672142356,2.5716,194.67,194.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672144639,2.5716,194.67,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735672144640,2.572,194.64,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672147752,8.10344976,194.69,194.57,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735672147951,10.1544246,194.68,194.55,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672148155,10.1544246,194.68,194.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672148376,2.572,194.65,194.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672148556,11.96367333,194.67,194.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672148754,21.85085885,194.67,194.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672149055,2.5728,194.58,194.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672150552,2.5727,194.59,194.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672150853,17.99063528,194.67,194.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672151551,9.88718552,194.67,194.58,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672151950,11.96997189,194.68,194.58,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672152353,11.96997189,194.68,194.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735672152953,14.55127189,194.69,194.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735672153453,2.5722,194.63,194.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735672156662,2.5722,194.63,194.58,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672156959,2.5722,194.63,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735672157362,2.572,194.64,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735672158056,17.99676864,194.69,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735672158254,3.86025716,194.68,194.59,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735672158455,8.10958312,194.69,194.59,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1735672158658,2.5717,194.66,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735672158960,17.99676864,194.7,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735672159259,2.5716,194.68,194.65,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735672159855,2.5714,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672160161,25.09361714,194.74,194.64,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672160461,2.5713,194.7,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672160957,9.91654649,194.75,194.64,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672161360,21.90840032,194.75,194.64,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672161558,3.85925958,194.74,194.64,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672161757,8.13259425,194.74,194.64,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672161956,18.04914074,194.76,194.7,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672162152,2.5708,194.73,194.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672163260,24.79774556,194.78,194.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672163479,2.5705,194.76,194.71,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735672163655,2.88823946,194.78,194.71,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735672164055,2.5704,194.76,194.71,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735672164257,2.5704,194.76,194.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672164463,2.5704,194.76,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735672164658,2.5704,194.76,194.71,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735672165458,2.5701,194.79,194.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735672165754,2.5701,194.79,194.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672166158,11.98778873,194.82,194.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672166480,0.78854651,194.81,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672166753,4.64657602,194.81,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672166953,11.98778873,194.81,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672167360,3.85802951,194.83,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672167554,0.78836278,194.82,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672167958,18.04630571,194.83,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672168158,2.5698,194.81,194.76,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735672168365,2.5698,194.81,194.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672168561,18.04630571,194.83,194.76,13.2344246]
["bitfinex-derivatives","SOLF0:USTF0",1735672168562,9.91654649,194.83,194.76,13.2344246]
["bitfinex-derivatives","SOLF0:USTF0",1735672168766,56.17116104,194.86,194.79,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672168767,7.047085,194.86,194.79,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672168957,7.047085,194.86,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735672169162,2.5693,194.85,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672169866,2.5694,194.84,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672174870,2.5696,194.83,194.8,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735672175064,2.5696,194.83,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672177086,10.1544246,194.9,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672178474,2.5694,194.84,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672178878,10.1544246,194.9,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672179070,22.58740519,194.93,194.82,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672179275,0.78848843,194.92,194.82,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672179477,12.7334246,194.93,194.82,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672179674,2.5689,194.88,194.84,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735672179878,2.579,194.93,194.82,10.1544246]
["bitfinex-derivatives","SOLF0:USTF0",1735672180782,2.5686,194.9,194.85,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735672181077,2.88581518,194.94,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672181279,2.5683,194.92,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672181582,2.88581518,194.94,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672182078,2.5685,194.91,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672183276,2.5685,194.91,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735672183781,2.5685,194.91,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672184182,2.5685,194.91,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672184680,2.5686,194.9,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672185377,2.88581518,194.94,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672186682,2.5688,194.89,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672187382,2.5688,194.89,194.86,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735672188183,2.5684,194.92,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672188383,2.88581518,194.94,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672188979,2.5685,194.91,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672189380,2.88581518,194.94,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672189573,2.5687,194.9,194.87,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735672190379,2.5687,194.9,194.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672201691,2.5685,194.91,194.88,9.05006051]
["bitfinex-derivatives","SOLF0:USTF0",1735672202895,30.99708557,194.94,194.88,9.05006051]
["bitfinex-derivatives","SOLF0:USTF0",1735672203095,2.5686,194.91,194.88,9.05006051]
["bitfinex-derivatives","SOLF0:USTF0",1735672205194,2.5686,194.9,194.88,9.05006051]
["bitfinex-derivatives","SOLF0:USTF0",1735672205395,7.047085,194.93,194.88,9.05006051]
["bitfinex-derivatives","SOLF0:USTF0",1735672205595,7.047085,194.93,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672205796,7.047085,194.92,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672206395,9.615385,194.92,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672206595,2.5683,194.92,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672207304,2.5687,194.89,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672207501,2.5687,194.89,194.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672216105,12.46246959,194.89,194.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672216810,2.5693,194.85,194.79,106.63755565]
["bitfinex-derivatives","SOLF0:USTF0",1735672217012,28.38197411,194.89,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672217309,12.00684401,194.88,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672217507,21.9006136,194.88,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672217811,2.5691,194.86,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672218608,14.57612506,194.86,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672218908,24.46989465,194.86,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672219107,2.5698,194.81,194.79,115.68891616]
["bitfinex-derivatives","SOLF0:USTF0",1735672219308,2.5698,194.81,194.8,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735672219502,12.00702506,194.85,194.8,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735672219705,2.5695,194.83,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672220110,12.00702506,194.85,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672220313,2.5696,194.82,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672220507,3.85571887,194.85,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672220508,7.047085,194.84,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672220709,2.5696,194.82,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672220911,3.85571887,194.83,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672221103,9.89376959,194.83,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672221307,16.94085459,194.84,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672221511,18.0485158,194.84,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672221814,9.89376959,194.84,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672222711,2.5693,194.85,194.82,9.05096051]
["bitfinex-derivatives","SOLF0:USTF0",1735672224013,2.5695,194.83,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672224212,2.5695,194.83,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672224811,12.01188861,194.87,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672225011,2.5693,194.85,194.82,12.13086051]
["bitfinex-derivatives","SOLF0:USTF0",1735672225309,8.15616628,194.87,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672225512,3.85599298,194.88,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672225713,2.5691,194.87,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672225914,12.01215926,194.88,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672226117,3.85599298,194.88,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672227017,2.5694,194.84,194.82,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672227213,12.01215926,194.88,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672227513,8.15616628,194.88,194.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672227808,9.89376959,194.88,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672228015,9.89376959,194.88,194.87,12.13036051]
["bitfinex-derivatives","SOLF0:USTF0",1735672228214,16.94085459,194.91,194.87,12.13036051]
["bitfinex-derivatives","SOLF0:USTF0",1735672228414,16.94085459,194.91,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672228616,9.89376959,194.91,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672228816,21.89843501,194.94,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672229010,3.855234,194.93,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672229427,3.855234,194.93,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672229618,18.04320101,194.94,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672229815,2.5682,194.93,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672230021,12.00424246,194.94,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672230213,21.89801205,194.94,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672230413,18.04320101,194.94,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672230618,25.09028601,194.94,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672230913,8.14943142,194.93,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672231220,9.89376959,194.93,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672231414,2.5683,194.92,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672231811,9.89376959,194.94,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672231812,21.89748531,194.94,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672232026,3.85471708,194.93,194.87,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672232216,21.89748531,194.93,194.87,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672232434,3.85471708,194.92,194.87,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672233018,2.5688,194.88,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672235723,2.5688,194.88,194.87,0.40513492]
["bitfinex-derivatives","SOLF0:USTF0",1735672235920,14.57251572,194.88,194.87,0.40513492]
["bitfinex-derivatives","SOLF0:USTF0",1735672237826,14.57251572,194.88,194.87,6.88649543]
["bitfinex-derivatives","SOLF0:USTF0",1735672238627,2.5688,194.88,194.87,0.40513492]
["bitfinex-derivatives","SOLF0:USTF0",1735672240326,12.00371572,194.9,194.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672240516,2.569,194.87,194.85,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672244130,2.5688,194.88,194.85,12.13056051]
["bitfinex-derivatives","SOLF0:USTF0",1735672244323,2.5688,194.88,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672245332,2.5687,194.89,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672245527,8.14899864,194.9,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672245731,8.14899864,194.91,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672245934,12.00431942,194.91,194.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672246132,12.00431942,194.91,194.87,9.05036051]
["bitfinex-derivatives","SOLF0:USTF0",1735672246133,2.5687,194.9,194.87,9.05036051]
["bitfinex-derivatives","SOLF0:USTF0",1735672246430,2.5687,194.9,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672248032,12.0042803,194.92,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672248033,14.5726803,194.92,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672248233,12.0042803,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672248438,3.85530432,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672248840,2.5684,194.91,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672249338,14.5726803,194.91,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672249541,2.5684,194.91,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672250435,12.0042803,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672250767,7.47856959,194.93,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672251035,28.11127039,194.95,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672251244,28.11127039,194.95,194.94,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672251438,28.11127039,194.95,194.94,9.04936051]
["bitfinex-derivatives","SOLF0:USTF0",1735672251639,7.047085,194.98,194.94,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672251838,9.614585,194.98,194.96,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672252041,7.047085,194.98,194.96,9.04906051]
["bitfinex-derivatives","SOLF0:USTF0",1735672253239,21.06418539,194.99,194.96,9.04906051]
["bitfinex-derivatives","SOLF0:USTF0",1735672253240,9.614385,195.0,194.96,9.04906051]
["bitfinex-derivatives","SOLF0:USTF0",1735672254637,2.5673,195.0,194.96,9.04906051]
["bitfinex-derivatives","SOLF0:USTF0",1735672255043,2.5674,194.99,194.96,9.04906051]
["bitfinex-derivatives","SOLF0:USTF0",1735672255240,6.48136051,195.01,194.83,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1735672255440,6.48136051,194.99,194.92,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672255636,6.48136051,194.99,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672256039,7.047085,195.02,194.95,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672256241,7.047085,195.02,194.97,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672256441,7.047085,195.02,194.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672256745,2.5674,195.0,194.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672257139,7.047085,195.02,194.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672257340,2.5672,195.01,194.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672257646,34.5926309,195.03,194.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672258937,34.5926309,195.03,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672259444,2.5673,195.0,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672261539,2.567,195.02,194.99,12.12876051]
["bitfinex-derivatives","SOLF0:USTF0",1735672261735,9.70561735,195.03,194.99,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672262046,8.565185,195.04,194.99,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672262047,11.22371735,195.04,194.99,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672262339,2.5671,195.02,194.99,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672262645,1.5181,195.04,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672262836,2.5672,195.01,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672263144,1.5181,195.04,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672263340,1.5181,195.04,194.98,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672263537,2.5674,195.0,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672264545,21.09186709,195.04,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672264743,2.5671,195.01,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672265245,6.48136051,195.04,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672265541,2.5673,195.0,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672266647,6.48136051,195.04,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672266838,2.5672,195.01,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672268344,2.567,195.02,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672269047,2.5671,195.01,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672270145,2.5674,194.99,194.98,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672270349,2.88397964,195.05,194.98,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672270547,6.73689686,195.05,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672270846,13.55853457,195.05,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672271049,3.85291722,195.05,195.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672271245,2.5666,195.05,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672271439,3.85291722,195.06,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672271841,2.5666,195.05,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672272046,3.85291722,195.06,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672272453,2.5667,195.04,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672273650,3.85291722,195.07,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672274247,3.85291722,195.08,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672274483,2.5666,195.05,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672274853,10.33427773,195.08,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672275049,17.86306762,195.08,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672275355,9.70561735,195.07,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672275553,21.08732446,195.07,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672275855,3.85291722,195.06,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672276251,21.08732446,195.06,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672276558,2.5667,195.04,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672277153,2.5671,195.01,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672277358,2.5671,195.01,195.0,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672281362,7.047085,195.05,195.0,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672281562,2.5668,195.04,195.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672282056,9.613685,195.05,195.02,9.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1735672282263,2.5666,195.05,195.02,9.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1735672283861,2.5663,195.08,195.04,9.04796051]
["bitfinex-derivatives","SOLF0:USTF0",1735672284057,9.69581917,195.09,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672284258,28.11127039,195.1,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672284466,2.5661,195.09,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672284664,7.047085,195.1,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672285164,2.5661,195.09,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672288068,2.5662,195.08,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672289963,3.85156794,195.1,195.06,9.04776051]
["bitfinex-derivatives","SOLF0:USTF0",1735672290162,9.69670937,195.11,195.09,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672290360,9.69670937,195.11,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672290567,12.26260937,195.11,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672290763,9.69670937,195.11,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672290969,16.74379437,195.11,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672291570,84.25674157,195.14,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672291770,84.25674157,195.14,195.13,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672292073,84.25674157,195.17,195.14,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735672292293,84.25674157,195.17,195.15,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672292472,73.85917751,195.17,195.15,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672292686,66.62067751,195.17,195.16,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735672293473,1.5,195.25,195.16,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735672293669,6.48136051,195.24,195.17,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672293869,2.5648,195.2,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672295172,6.48136051,195.24,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672295773,7.98136051,195.25,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672297274,7.98136051,195.25,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672298381,2.5644,195.22,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672299381,2.5642,195.23,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672299584,1.5,195.25,195.22,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672299879,2.5642,195.24,195.22,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672300276,1.5498,195.26,195.22,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672300480,2.564,195.25,195.22,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672300981,2.5641,195.24,195.22,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672301176,2.5641,195.24,195.2,9.04586051]
["bitfinex-derivatives","SOLF0:USTF0",1735672301577,2.5644,195.22,195.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672304985,7.98506051,195.25,195.18,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672305180,7.98506051,195.25,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672305787,2.5646,195.2,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672306385,6.48136051,195.23,195.13,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735672306587,6.48136051,195.23,195.15,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672306884,7.98506051,195.25,195.17,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672307187,7.98506051,195.25,195.17,9.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1735672307188,2.5645,195.21,195.17,9.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1735672307388,7.98506051,195.25,195.17,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672308384,7.98506051,195.25,195.17,9.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1735672308583,7.98506051,195.25,195.19,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672308792,7.98506051,195.25,195.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672309092,1.5037,195.25,195.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672309293,2.5645,195.22,195.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672312695,2.5641,195.24,195.21,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672312991,14.69017249,195.26,195.21,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672313190,2.564,195.25,195.21,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672313397,2.564,195.25,195.23,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672314492,2.5638,195.27,195.23,9.04556051]
["bitfinex-derivatives","SOLF0:USTF0",1735672315695,2.5636,195.28,195.25,9.04536051]
["bitfinex-derivatives","SOLF0:USTF0",1735672315886,2.5636,195.28,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672316394,6.48136051,195.32,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672316395,2.5635,195.29,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672317894,6.48136051,195.3,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672318092,2.5637,195.27,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672322499,6.48136051,195.28,195.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672322700,6.48136051,195.28,195.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672322900,2.5638,195.26,195.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672323101,6.48136051,195.26,195.11,81.92487663]
["bitfinex-derivatives","SOLF0:USTF0",1735672323297,6.48136051,195.24,195.16,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672323498,6.48136051,195.24,195.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672325400,2.565,195.18,195.16,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672325600,2.565,195.18,195.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672326902,2.5653,195.15,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672327100,2.5653,195.15,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672328096,2.565,195.17,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672328302,6.48136051,195.18,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672328601,2.5653,195.15,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672329097,2.5653,195.15,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672329605,3.84804131,195.18,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672329796,11.37337295,195.18,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672329996,1.4635,195.2,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672330302,2.5653,195.16,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672330503,12.83687295,195.2,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672330703,2.5649,195.19,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672330903,5.31154131,195.2,195.14,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672330904,12.83687295,195.2,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672331202,5.31154131,195.2,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672332098,12.83687295,195.2,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672332301,1.4635,195.2,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672332501,2.5652,195.16,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672333397,6.48136051,195.17,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672333601,6.48136051,195.15,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672333804,6.48136051,195.15,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672334206,6.48136051,195.15,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672334400,6.48136051,195.15,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672334599,17.85473346,195.15,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672334805,27.17042813,195.15,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672335003,2.5659,195.1,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672335408,2.5658,195.12,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672335910,2.5658,195.12,195.1,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672337608,2.5658,195.11,195.1,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672338011,2.5658,195.11,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672338211,2.5658,195.11,195.09,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672342913,3.84804131,195.14,195.09,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672343114,2.5659,195.1,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672343716,2.5659,195.1,195.07,9.04766051]
["bitfinex-derivatives","SOLF0:USTF0",1735672343907,2.5661,195.09,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672345011,2.5661,195.09,195.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672345012,6.48136051,195.12,195.0,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1735672345219,6.48136051,195.12,195.05,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672345220,2.5666,195.06,195.05,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672345411,2.5666,195.06,195.05,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672348407,2.5666,195.06,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672348806,2.5667,195.04,195.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672349013,6.48136051,195.08,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672349317,6.48136051,195.08,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672349318,6.48136051,195.06,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672349512,6.48136051,195.06,195.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672350010,2.567,195.02,195.01,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672352517,1.5219,195.08,195.01,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672352718,1.5219,195.08,195.03,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672352919,1.5219,195.08,195.03,9.04816051]
["bitfinex-derivatives","SOLF0:USTF0",1735672353821,1.4673,195.09,195.03,9.04816051]
["bitfinex-derivatives","SOLF0:USTF0",1735672354916,1.4673,195.09,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735672355424,2.5664,195.07,195.03,9.04816051]
["bitfinex-derivatives","SOLF0:USTF0",1735672355922,2.5665,195.06,195.03,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735672356123,1.4673,195.09,195.04,9.04806051]
["bitfinex-derivatives","SOLF0:USTF0",1735672356319,3.0654,195.13,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672356529,3.0654,195.13,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672356728,2.5661,195.1,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672356923,2.5661,195.1,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672357123,1.4571,195.14,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672357826,2.5657,195.13,195.08,9.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1735672358030,1.4571,195.14,195.08,9.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1735672359225,2.5659,195.11,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672359421,1.4571,195.14,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672360324,2.5659,195.11,195.08,9.04756051]
["bitfinex-derivatives","SOLF0:USTF0",1735672361527,1.4571,195.14,195.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672361732,2.5656,195.13,195.09,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735672362027,2.5656,195.13,195.1,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672362330,2.5655,195.14,195.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672362525,1.5328,195.17,195.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672362526,1.5328,195.17,195.12,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672362931,2.5653,195.15,195.12,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672363426,2.565,195.17,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672365028,2.5652,195.16,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672366330,2.5651,195.17,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672366727,13.20118482,195.21,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672366923,7.27219092,195.2,195.14,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672367138,2.5653,195.16,195.12,12.12696051]
["bitfinex-derivatives","SOLF0:USTF0",1735672367626,2.5653,195.15,195.12,12.12696051]
["bitfinex-derivatives","SOLF0:USTF0",1735672368230,2.5661,195.1,195.06,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735672368433,6.48136051,195.12,195.05,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672368627,6.48136051,195.12,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672370233,6.48136051,195.12,195.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735672370933,2.5661,195.09,195.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735672372036,2.5661,195.09,195.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672374038,2.5662,195.08,195.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672374237,2.5662,195.08,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672374433,6.48136051,195.14,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672375136,15.85799971,195.14,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672375336,19.70917406,195.14,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672375728,10.33253486,195.14,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672376028,2.5662,195.09,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672376229,6.48136051,195.14,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672377439,2.5662,195.08,195.07,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672381546,2.5662,195.08,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672383056,2.5662,195.08,194.98,8.60986493]
["bitfinex-derivatives","SOLF0:USTF0",1735672383057,6.48136051,195.1,194.98,8.60986493]
["bitfinex-derivatives","SOLF0:USTF0",1735672383355,6.48136051,195.1,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672384051,6.48136051,195.1,194.98,8.60986493]
["bitfinex-derivatives","SOLF0:USTF0",1735672384253,6.48136051,195.1,195.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672384445,2.5669,195.03,195.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672385149,2.5669,195.03,195.0,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735672385447,2.567,195.02,195.0,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735672385653,8.05836051,195.1,195.0,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735672385848,2.5666,195.06,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672386053,2.5666,195.06,195.05,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672386348,2.5663,195.08,195.05,12.12796051]
["bitfinex-derivatives","SOLF0:USTF0",1735672386651,2.5663,195.08,195.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672388353,2.5656,195.13,195.07,9.04766051]
["bitfinex-derivatives","SOLF0:USTF0",1735672388554,1.4588,195.15,195.11,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672388754,1.4588,195.15,195.11,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672389049,2.5654,195.14,195.11,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672389854,2.5654,195.14,195.13,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672390346,2.5654,195.14,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672390549,2.5654,195.14,195.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672392354,2.5655,195.13,195.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672396256,2.5655,195.13,195.12,9.56136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672397651,2.5655,195.13,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672398453,3.85048414,195.16,195.1,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672398657,3.85048414,195.16,195.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672398858,3.85048414,195.16,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672399057,23.44267142,195.18,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672399058,11.43281192,195.17,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672399259,2.5654,195.14,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672400857,9.37898313,195.17,195.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672401057,9.37898313,195.17,195.15,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672401255,1.5,195.19,195.15,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672401550,2.5651,195.17,195.15,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672402255,11.42986883,195.21,195.15,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672402858,6.48136051,195.22,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672403054,10.33138011,195.22,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672403253,2.565,195.17,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672411367,2.5648,195.19,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672411566,6.48136051,195.22,195.17,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672412067,2.5649,195.18,195.17,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672413863,2.565,195.17,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672415761,10.33068403,195.24,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735672415965,4.5912,195.25,195.18,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672416263,17.81950665,195.25,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672416471,2.5645,195.22,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672417169,2.5643,195.23,195.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672419074,2.5644,195.22,195.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672423589,1.4568,195.25,195.16,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672423590,2.5649,195.18,195.16,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672423771,2.5649,195.18,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672437189,16.05464187,195.25,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672437190,2.5648,195.19,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672437391,2.5648,195.19,195.18,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672438089,2.5645,195.21,195.19,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735672438289,2.5645,195.21,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672441084,2.5645,195.21,195.18,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672441286,2.5646,195.2,195.18,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672442190,2.5642,195.23,195.18,9.04616051]
["bitfinex-derivatives","SOLF0:USTF0",1735672442484,14.6893658,195.25,195.18,9.04616051]
["bitfinex-derivatives","SOLF0:USTF0",1735672442692,14.6893658,195.25,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672442887,2.5644,195.22,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672443484,2.5645,195.21,195.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672449189,12.8957958,195.25,195.2,9.04596051]
["bitfinex-derivatives","SOLF0:USTF0",1735672449389,5.30562279,195.25,195.22,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672449589,1.4568,195.25,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672450192,11.4389958,195.27,195.24,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672450393,3.84882279,195.27,195.24,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672450588,20.83005894,195.31,195.24,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672450893,3.84882279,195.3,195.27,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672451111,2.5634,195.29,195.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672453896,11.43919294,195.31,195.25,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672454194,6.48136051,195.3,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672454396,17.92055345,195.3,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672454596,9.38374301,195.29,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672454896,20.82293595,195.29,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672455095,2.564,195.25,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672455393,10.3301833,195.28,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672455586,17.92055345,195.28,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672455898,2.5641,195.24,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672456095,6.48136051,195.26,195.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672456394,20.87085345,195.26,195.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672456595,2.5646,195.2,195.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672458693,2.5648,195.19,195.18,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672458898,17.92085402,195.24,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672459101,9.38374301,195.23,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672459296,20.82323652,195.23,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672459494,3.84882279,195.22,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672460001,16.97441373,195.23,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672460196,6.48136051,195.24,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672460396,2.5649,195.18,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672461893,6.48136051,195.24,195.12,2.06311726]
["bitfinex-derivatives","SOLF0:USTF0",1735672462091,6.48136051,195.19,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672462405,6.48136051,195.19,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672463096,2.565,195.18,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672463307,6.48136051,195.19,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672464001,2.5654,195.15,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672464301,6.48136051,195.21,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672464901,17.91823215,195.21,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672465102,27.30197516,195.21,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672465403,2.5649,195.18,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672465602,6.48136051,195.21,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672466405,2.5654,195.14,195.13,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672469508,6.48136051,195.17,195.07,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735672469707,2.566,195.1,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672469927,2.566,195.1,195.09,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672470707,2.566,195.1,195.09,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672471006,2.566,195.1,194.89,63.89530958]
["bitfinex-derivatives","SOLF0:USTF0",1735672471007,2.5665,195.06,195.04,53.46560713]
["bitfinex-derivatives","SOLF0:USTF0",1735672471207,2.5665,195.06,195.05,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672473408,6.48136051,195.11,194.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735672473711,2.5668,195.04,195.03,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672474505,2.5668,195.04,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672474710,6.48136051,195.09,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672474711,2.567,195.02,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672475313,1.5506,195.08,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672475616,2.5669,195.03,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672477419,1.5506,195.08,195.01,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672477620,1.5506,195.08,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672478438,2.5664,195.07,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672478611,1.5506,195.08,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672479417,2.5665,195.06,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672479819,1.5506,195.08,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735672480020,1.5506,195.08,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672481727,2.5662,195.09,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672482216,3.1208,195.12,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672482419,2.5662,195.08,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672486626,6.48136051,195.1,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672486829,6.48136051,195.1,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672487122,2.5662,195.08,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672487325,6.48136051,195.1,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672487921,2.5666,195.05,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672488127,6.48136051,195.1,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672489328,2.5667,195.04,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672491527,6.48136051,195.1,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672492031,2.5666,195.06,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672492233,6.48136051,195.1,195.02,9.04826051]
["bitfinex-derivatives","SOLF0:USTF0",1735672492432,6.48136051,195.1,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672493234,2.5666,195.05,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672495235,9.60216051,195.12,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672495433,2.5665,195.06,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672496332,9.60216051,195.12,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672496529,9.60216051,195.12,195.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735672496734,9.60216051,195.12,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672497033,2.5663,195.08,195.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672498638,2.5665,195.06,195.03,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735672498836,6.48136051,195.1,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672499041,3.1208,195.12,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672499337,6.48136051,195.11,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672499956,2.5661,195.09,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672500132,3.1208,195.12,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672500536,2.5662,195.08,195.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735672501833,3.1208,195.12,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672502038,2.5664,195.07,195.04,9.04806051]
["bitfinex-derivatives","SOLF0:USTF0",1735672502535,6.48136051,195.11,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672503536,2.5665,195.06,195.04,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672505438,6.48136051,195.11,194.97,45.03062773]
["bitfinex-derivatives","SOLF0:USTF0",1735672505638,6.48136051,195.09,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672505945,6.48136051,195.07,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672506128,2.5672,195.01,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672506840,2.567,195.02,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672507266,1.4885,195.06,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672507436,1.4885,195.06,195.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672507437,2.567,195.03,195.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672507638,7.96986051,195.06,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672508445,2.5671,195.01,195.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672508943,2.5675,194.99,194.97,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672509841,2.5675,194.98,194.97,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672510443,2.5675,194.98,194.97,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672510846,2.9794,195.05,194.92,7.09736493]
["bitfinex-derivatives","SOLF0:USTF0",1735672510847,2.5678,194.96,194.95,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672511145,2.5678,194.96,194.95,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672511648,2.5681,194.94,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672511844,6.48136051,195.0,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672514349,2.5675,194.98,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672514642,6.48136051,195.0,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672515442,2.5679,194.96,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672517339,2.5679,194.95,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672523050,2.568,194.94,194.93,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672524847,2.5685,194.91,194.88,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735672525048,2.5685,194.91,194.89,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672525244,9.56376051,194.98,194.89,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672525450,9.56376051,194.98,194.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672525745,2.5682,194.93,194.91,9.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1735672526354,2.5682,194.93,194.91,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735672526654,2.5682,194.93,194.91,9.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1735672527250,2.5681,194.94,194.91,9.04976051]
["bitfinex-derivatives","SOLF0:USTF0",1735672527556,3.0824,194.98,194.93,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672527959,2.568,194.95,194.93,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672528454,6.48136051,194.96,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672528756,6.48136051,194.96,194.9,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672529959,2.5684,194.92,194.9,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672530654,3.0824,194.98,194.84,108.42271331]
["bitfinex-derivatives","SOLF0:USTF0",1735672530860,6.48136051,194.92,194.86,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672531158,6.48136051,194.94,194.86,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672531854,6.48136051,194.92,194.84,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672532061,2.5691,194.86,194.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672532673,2.5692,194.85,194.84,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672533376,1.4883,194.91,194.84,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672533570,17.31264796,194.96,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672533876,2.5685,194.91,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672534074,1.4883,194.95,194.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672535077,6.48136051,194.9,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672535275,1.4883,194.95,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672535575,7.96966051,194.95,194.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672535965,7.96966051,194.95,194.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672535966,2.5684,194.92,194.9,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672536865,2.5684,194.91,194.9,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672538380,2.5687,194.89,194.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672540078,6.48136051,194.91,194.78,8.65436493]
["bitfinex-derivatives","SOLF0:USTF0",1735672540380,6.48136051,194.91,194.83,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672540582,2.5691,194.87,194.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672541281,2.5691,194.86,194.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672541881,2.5692,194.85,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672542088,6.48136051,194.89,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672542274,1.5106,194.88,194.82,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672543379,1.5106,194.88,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672543679,1.5106,194.88,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672543881,2.5695,194.84,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672544276,1.5106,194.88,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672544484,2.5695,194.83,194.82,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672544878,1.5106,194.88,194.82,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672545079,2.5694,194.84,194.82,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672546283,2.5694,194.84,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672546582,2.5694,194.84,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672551294,6.48136051,194.86,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672551882,6.48136051,194.86,194.79,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672552088,6.48136051,194.84,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672553183,6.48136051,194.82,194.72,7.09736493]
["bitfinex-derivatives","SOLF0:USTF0",1735672553387,2.5705,194.76,194.73,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672553895,2.5705,194.76,194.73,12.11206051]
["bitfinex-derivatives","SOLF0:USTF0",1735672554186,2.5706,194.75,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672554790,2.5706,194.75,194.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672554980,2.5706,194.75,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672556490,2.5707,194.74,194.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672556689,2.5707,194.74,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672558195,6.48136051,194.78,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672558387,2.5699,194.8,194.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672558591,1.5599,194.81,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672558797,6.48136051,194.84,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672558996,2.5697,194.82,194.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735672559197,6.48136051,194.84,194.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735672559793,2.5699,194.81,194.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735672560197,6.48136051,194.84,194.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735672560498,2.57,194.8,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672561401,6.48136051,194.84,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672562300,6.48136051,194.82,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672563405,2.57,194.79,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672564500,2.5706,194.75,194.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672564702,2.5706,194.75,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672565599,2.5705,194.76,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672566301,6.48136051,194.78,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735672566600,6.48136051,194.78,194.72,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735672566999,2.5706,194.75,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672567598,2.5707,194.74,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672569197,6.48136051,194.78,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672569397,2.5708,194.73,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672569599,6.48136051,194.78,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672569798,2.571,194.72,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672570205,6.48136051,194.74,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672570399,2.5713,194.69,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672570795,6.48136051,194.72,194.65,63.10907802]
["bitfinex-derivatives","SOLF0:USTF0",1735672571596,6.48136051,194.72,194.65,60.04907802]
["bitfinex-derivatives","SOLF0:USTF0",1735672571802,6.48136051,194.7,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672572002,6.48136051,194.7,194.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672572201,2.5719,194.65,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672572603,6.48136051,194.68,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672572800,2.5719,194.65,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672573203,6.48136051,194.68,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672573406,2.5718,194.66,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672575409,6.48136051,194.68,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672576424,2.5718,194.66,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672577508,3.1181,194.72,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672577721,9.59946051,194.72,194.65,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672579011,2.5714,194.69,194.66,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735672579814,2.5716,194.68,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672580109,6.48136051,194.7,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672580911,2.5715,194.69,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672581210,6.48136051,194.7,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672581410,2.5716,194.68,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672581911,6.48136051,194.7,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672582106,2.5716,194.67,194.64,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672582414,6.48136051,194.7,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672583511,2.5718,194.66,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672585211,6.48136051,194.68,194.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672585513,2.572,194.64,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672586715,2.5719,194.65,194.62,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735672588516,2.5717,194.66,194.63,9.05346051]
["bitfinex-derivatives","SOLF0:USTF0",1735672588713,6.48136051,194.7,194.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672589517,2.5715,194.68,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735672589706,6.48136051,194.7,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735672590104,2.5716,194.68,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735672590915,1.5742,194.73,194.65,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672591109,1.5742,194.73,194.67,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672591306,1.5742,194.73,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672591507,1.5742,194.73,194.69,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672591714,2.571,194.72,194.69,9.05256051]
["bitfinex-derivatives","SOLF0:USTF0",1735672592414,1.5742,194.73,194.72,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735672592620,6.48136051,194.79,194.71,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672592920,6.48136051,194.79,194.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672593119,6.48136051,194.79,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672593709,6.48136051,194.79,194.74,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735672593710,2.5703,194.78,194.74,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735672593909,6.48136051,194.79,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672594318,2.5702,194.78,194.74,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735672597015,4.1532,194.8,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672597317,4.1532,194.8,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735672598621,1.5832,194.8,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672598814,6.48136051,194.79,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672600617,2.5705,194.76,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672600818,6.48136051,194.79,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672601019,2.5701,194.79,194.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672601217,9.29622256,194.87,194.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672601417,6.48136051,194.83,194.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672601820,6.48136051,194.81,194.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672602017,6.48136051,194.81,194.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672602220,2.5707,194.75,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672602622,6.48136051,194.79,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672602818,2.5704,194.77,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672603321,6.48136051,194.79,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672604419,6.48136051,194.79,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672604721,6.48136051,194.82,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672606423,2.57,194.8,194.77,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735672606914,6.48136051,194.82,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672607117,2.5699,194.8,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735672607320,2.5699,194.8,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672607514,6.48136051,194.82,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672607715,2.5701,194.79,194.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735672608824,2.5699,194.8,194.77,9.05166051]
["bitfinex-derivatives","SOLF0:USTF0",1735672609018,6.48136051,194.84,194.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672610026,2.5697,194.82,194.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735672610228,2.5697,194.82,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672611233,2.5694,194.84,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735672611429,8.00516051,194.86,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672612223,2.5695,194.84,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672612824,2.5695,194.84,194.81,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735672614136,2.5695,194.83,194.81,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735672615132,2.5694,194.84,194.81,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735672615833,2.5691,194.86,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672616036,6.48136051,194.88,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672616929,6.48136051,194.88,194.81,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672617131,6.48136051,194.88,194.8,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735672617737,2.5697,194.82,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672618038,6.48136051,194.86,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672618333,2.5697,194.82,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672619750,6.48136051,194.86,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672619751,6.48136051,194.84,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672620339,2.5698,194.81,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672622040,2.5701,194.79,194.76,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672622361,2.5701,194.79,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672623639,2.5701,194.79,194.77,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735672625041,2.5697,194.82,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672625243,2.5697,194.82,194.78,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672625439,1.6028,194.83,194.78,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672625644,2.5698,194.81,194.78,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672627341,2.5698,194.81,194.78,9.05146051]
["bitfinex-derivatives","SOLF0:USTF0",1735672627538,6.48136051,194.86,194.78,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672627742,7.98896051,194.88,194.8,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672628340,2.5692,194.86,194.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672628539,2.5692,194.86,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672628739,7.98896051,194.88,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672628933,2.5691,194.87,194.84,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735672629334,2.5691,194.86,194.84,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735672631134,2.5691,194.86,194.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672631533,2.5695,194.83,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672634047,6.48136051,194.84,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672634242,2.5695,194.84,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672635146,2.5695,194.84,194.81,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735672635646,2.5693,194.85,194.82,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735672635943,10.8254725,194.88,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672636240,1.5076,194.88,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672637139,10.33761445,194.91,194.84,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672637347,9.33588794,194.91,194.86,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672637549,7.42398002,194.92,194.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672637744,2.5686,194.9,194.87,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735672637946,3.5684534,194.92,194.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672638146,6.48136051,194.91,194.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672638347,2.5688,194.88,194.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672642950,2.5693,194.85,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672643554,6.48136051,194.89,194.83,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735672643853,2.5692,194.86,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672645250,6.48136051,194.85,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672646351,6.48136051,194.85,194.78,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672646551,2.5696,194.82,194.79,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1735672648245,2.5696,194.82,194.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735672648448,2.5696,194.82,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672649952,21.11352181,194.87,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672650157,7.93156051,194.87,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672650353,17.25700198,194.87,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672650855,7.93156051,194.87,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672651177,9.32544147,194.86,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672651356,7.93156051,194.87,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672651557,2.5697,194.82,194.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672654349,2.5697,194.82,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672656852,7.93156051,194.87,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735672656853,11.78806165,194.87,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735672657061,1.4502,194.87,194.82,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672657355,17.25700198,194.87,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672657661,7.93156051,194.87,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672657858,2.5696,194.83,194.8,12.11116051]
["bitfinex-derivatives","SOLF0:USTF0",1735672659563,2.5697,194.82,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672659757,11.78791466,194.87,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672659961,7.93156051,194.87,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672660860,2.5694,194.84,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672661454,2.5695,194.83,194.81,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735672661660,7.93156051,194.87,194.8,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672661962,6.48136051,194.81,194.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672663259,2.5702,194.78,194.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672664372,6.48136051,194.82,194.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672665066,2.5699,194.81,194.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672665274,6.48136051,194.8,194.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672665456,6.48136051,194.76,194.69,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672665766,6.48136051,194.76,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672666565,6.48136051,194.76,194.69,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672666769,14.79264497,194.78,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672667074,2.5705,194.76,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735672667263,1.6063,194.78,194.71,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672668363,2.5704,194.77,194.73,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735672669769,7.98576051,194.8,194.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735672669962,2.5703,194.78,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672671269,2.5701,194.79,194.75,12.11186051]
["bitfinex-derivatives","SOLF0:USTF0",1735672671570,1.5044,194.8,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672672359,2.5703,194.78,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672672567,1.5044,194.8,194.75,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672673485,7.98576051,194.8,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672673860,6.48136051,194.78,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672674369,2.5704,194.76,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672675370,6.48136051,194.78,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672675580,6.48136051,194.76,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672675871,2.5711,194.71,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672676775,6.48136051,194.72,194.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672677281,2.5715,194.68,194.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672677576,6.48136051,194.72,194.64,60.05430611]
["bitfinex-derivatives","SOLF0:USTF0",1735672677767,2.5716,194.67,194.64,60.05430611]
["bitfinex-derivatives","SOLF0:USTF0",1735672677968,2.5716,194.67,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672678373,2.5712,194.7,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672678575,6.48136051,194.72,194.65,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672678876,6.48136051,194.72,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672679175,2.5715,194.68,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672680471,2.5716,194.67,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672684775,1.4905,194.75,194.66,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672684983,6.48136051,194.73,194.66,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672685473,7.97186051,194.75,194.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672685674,7.97186051,194.75,194.7,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672685868,2.5708,194.74,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672686071,6.48136051,194.75,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672686477,2.5709,194.73,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672687378,2.5707,194.75,194.71,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735672687876,8.02776051,194.77,194.71,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735672688978,2.5708,194.74,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672689373,2.5709,194.73,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672689579,6.48136051,194.75,194.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672689780,6.48136051,194.75,194.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672690476,8.02776051,194.77,194.7,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672690782,8.02776051,194.77,194.7,9.05256051]
["bitfinex-derivatives","SOLF0:USTF0",1735672690986,2.5709,194.73,194.7,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672692281,2.571,194.72,194.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672692485,6.48136051,194.75,194.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672692782,6.48136051,194.75,194.69,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735672692783,2.5709,194.73,194.69,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735672692975,6.48136051,194.75,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672693877,2.5711,194.71,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672695483,6.48136051,194.75,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672696383,2.571,194.72,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672698281,6.48136051,194.71,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672698588,6.48136051,194.68,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672698783,2.572,194.65,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672700474,6.48136051,194.7,194.63,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672701782,6.48136051,194.66,194.59,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735672702085,1.5701,194.72,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672702086,6.48136051,194.64,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672702384,2.5724,194.61,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672704085,2.5726,194.6,194.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672704781,2.5729,194.57,194.54,56.17316022]
["bitfinex-derivatives","SOLF0:USTF0",1735672704988,6.48136051,194.62,194.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672705382,6.48136051,194.64,194.56,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672706484,2.5725,194.61,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735672706687,6.48136051,194.64,194.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672706986,6.48136051,194.66,194.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672707182,6.48136051,194.66,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735672707486,6.48136051,194.66,194.54,53.59996022]
["bitfinex-derivatives","SOLF0:USTF0",1735672707487,6.48136051,194.66,194.6,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672707787,6.48136051,194.66,194.6,12.11386051]
["bitfinex-derivatives","SOLF0:USTF0",1735672708283,2.572,194.65,194.6,12.11386051]
["bitfinex-derivatives","SOLF0:USTF0",1735672708481,6.48136051,194.66,194.6,12.11386051]
["bitfinex-derivatives","SOLF0:USTF0",1735672709588,2.5721,194.64,194.6,12.11386051]
["bitfinex-derivatives","SOLF0:USTF0",1735672710088,6.48136051,194.66,194.6,12.11386051]
["bitfinex-derivatives","SOLF0:USTF0",1735672710290,2.5722,194.63,194.6,12.11386051]
["bitfinex-derivatives","SOLF0:USTF0",1735672711186,2.5722,194.63,194.6,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672711879,6.48136051,194.66,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672712175,2.5723,194.62,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672714194,2.5723,194.62,194.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735672714393,2.5723,194.62,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672714984,2.5724,194.61,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672716296,6.48136051,194.64,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672716486,2.5722,194.63,194.6,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735672721800,1.5418,194.7,194.62,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672722105,6.48136051,194.68,194.6,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672722306,2.572,194.65,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735672722604,6.48136051,194.66,194.6,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672722905,2.5721,194.64,194.61,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735672723094,6.48136051,194.66,194.6,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672723296,6.48136051,194.64,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672723495,2.5724,194.62,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672724792,2.5724,194.62,194.6,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735672727109,2.5721,194.64,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735672727300,6.48136051,194.66,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735672727800,2.572,194.65,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735672728399,2.572,194.64,194.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735672729203,1.5418,194.7,194.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672729506,6.48136051,194.68,194.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672730327,8.02316051,194.7,194.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672731006,2.5716,194.68,194.65,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735672731209,2.5716,194.68,194.65,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672732007,2.5716,194.68,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672732508,2.5714,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672733209,2.5716,194.67,194.65,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672734110,2.5716,194.67,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672735209,2.5716,194.67,194.65,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735672737002,2.5716,194.67,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672738002,6.48136051,194.7,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672738206,2.5715,194.68,194.65,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735672741215,2.5716,194.67,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672741418,6.48136051,194.7,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672742616,2.5717,194.67,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672743919,2.5717,194.66,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672744415,6.48136051,194.68,194.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672744616,2.5721,194.64,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672745619,2.5721,194.63,194.61,9.05376051]
["bitfinex-derivatives","SOLF0:USTF0",1735672745816,2.5721,194.63,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672747114,2.572,194.65,194.62,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735672748220,11.40104223,194.71,194.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672748425,9.32820145,194.71,194.67,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672748624,9.32820145,194.71,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672748816,2.5713,194.7,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672752337,2.5713,194.69,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672752519,1.5352,194.73,194.6,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735672752520,6.48136051,194.7,194.6,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735672752721,6.48136051,194.67,194.61,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672752922,2.5716,194.67,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735672753244,6.48136051,194.71,194.65,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672753423,6.48136051,194.71,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672753623,2.5713,194.7,194.66,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735672754126,6.48136051,194.71,194.66,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735672754327,2.5714,194.69,194.66,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735672755534,2.5716,194.67,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672755928,6.48136051,194.69,194.59,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735672756128,2.5719,194.66,194.62,9.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1735672756623,2.5719,194.66,194.63,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735672757033,2.5719,194.66,194.62,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672757530,2.5719,194.66,194.62,9.05346051]
["bitfinex-derivatives","SOLF0:USTF0",1735672757836,2.5719,194.66,194.62,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672758432,6.48136051,194.69,194.63,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735672758631,10.86321768,194.73,194.64,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672758832,6.48136051,194.72,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672759830,2.5712,194.71,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735672760526,6.48136051,194.72,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672760736,2.5712,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735672761430,2.5714,194.69,194.66,9.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1735672761628,6.48136051,194.72,194.66,9.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1735672762938,2.5713,194.7,194.66,9.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1735672763141,6.48136051,194.72,194.66,9.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1735672763536,2.5713,194.7,194.66,9.05306051]
["bitfinex-derivatives","SOLF0:USTF0",1735672764337,2.5711,194.71,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672764835,1.5352,194.73,194.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672766439,2.571,194.72,194.69,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735672766632,2.571,194.72,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672766837,1.5352,194.73,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672767039,22.26017292,194.76,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672767241,15.81131759,194.76,194.7,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672767440,6.48136051,194.76,194.7,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672768141,2.5706,194.75,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735672771360,2.5707,194.74,194.72,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735672771846,6.48136051,194.76,194.7,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672772042,6.48136051,194.74,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672772952,2.5711,194.72,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672774843,2.5707,194.75,194.7,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672775055,9.53726051,194.78,194.72,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672775850,9.53726051,194.78,194.73,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735672776046,6.48136051,194.76,194.72,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672777047,2.5706,194.75,194.72,9.05226051]
["bitfinex-derivatives","SOLF0:USTF0",1735672777463,2.5706,194.75,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672777648,2.5707,194.74,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672778747,19.67289903,194.76,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672778950,15.81486444,194.76,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672779250,2.5708,194.74,194.71,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735672779450,10.33985172,194.76,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672779645,6.48136051,194.76,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672780349,6.48136051,194.74,194.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1735672780545,6.48136051,194.72,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672780857,11.40375275,194.77,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672780858,2.5715,194.68,194.65,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735672781049,6.48136051,194.72,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672781250,6.48136051,194.72,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672781451,6.48136051,194.72,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735672782154,6.48136051,194.74,194.68,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735672782949,2.571,194.72,194.69,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672783147,2.571,194.72,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672783853,2.5713,194.7,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735672784051,2.5713,194.7,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672784748,2.5713,194.7,194.68,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672784953,2.5713,194.7,194.68,12.11286051]
["bitfinex-derivatives","SOLF0:USTF0",1735672786857,2.5713,194.7,194.68,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735672787552,2.5713,194.7,194.68,12.11286051]
["bitfinex-derivatives","SOLF0:USTF0",1735672787749,6.48136051,194.72,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672787951,6.48136051,194.7,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672788661,6.48136051,194.68,194.62,9.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1735672788851,6.48136051,194.68,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672789255,2.572,194.64,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672791253,16.14352233,194.71,194.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672791554,6.48136051,194.7,194.64,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672791760,2.5718,194.66,194.64,9.05326051]
["bitfinex-derivatives","SOLF0:USTF0",1735672792152,2.5718,194.66,194.64,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672792957,2.5718,194.66,194.64,9.05336051]
["bitfinex-derivatives","SOLF0:USTF0",1735672793156,6.48136051,194.7,194.64,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672793357,2.5716,194.68,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672793759,2.9506,194.71,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672793959,2.5714,194.69,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672794161,2.9506,194.71,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672794361,6.48136051,194.7,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672794756,2.5716,194.68,194.65,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735672796460,2.5716,194.68,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672796764,2.5716,194.68,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672798265,2.5716,194.68,194.65,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735672798471,2.5716,194.68,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672799370,6.48136051,194.7,194.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672799671,2.5714,194.69,194.66,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735672800262,13.19299514,194.71,194.66,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672800467,11.90470393,194.71,194.68,9.05276051]
["bitfinex-derivatives","SOLF0:USTF0",1735672800674,3.8591692,194.73,194.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672800976,6.48136051,194.74,194.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672801174,2.571,194.72,194.69,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735672801398,2.571,194.72,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672801767,6.48136051,194.74,194.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672801960,6.48136051,194.72,194.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672802565,6.48136051,194.72,194.65,9.05316051]
["bitfinex-derivatives","SOLF0:USTF0",1735672802772,6.48136051,194.72,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672802971,6.48136051,194.7,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672803169,2.5716,194.67,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672804169,2.5716,194.67,194.64,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735672804374,6.48136051,194.68,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672804563,1.5415,194.69,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672804970,2.5717,194.67,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672806370,2.5717,194.67,194.64,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735672807070,1.5415,194.69,194.64,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735672807261,2.5718,194.66,194.64,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735672808273,2.5718,194.66,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672812774,2.5719,194.65,194.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672812975,6.48136051,194.68,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672813175,9.49856051,194.68,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672813776,2.5721,194.63,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672815281,2.572,194.64,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672817875,6.48136051,194.66,194.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672818076,6.48136051,194.66,194.6,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735672818277,6.48136051,194.64,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672818576,2.5724,194.61,194.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672818779,6.48136051,194.62,194.54,35.03941147]
["bitfinex-derivatives","SOLF0:USTF0",1735672818979,6.48136051,194.6,194.54,38.09941147]
["bitfinex-derivatives","SOLF0:USTF0",1735672819190,2.573,194.57,194.54,38.09941147]
["bitfinex-derivatives","SOLF0:USTF0",1735672819679,2.573,194.57,194.54,40.67271147]
["bitfinex-derivatives","SOLF0:USTF0",1735672820078,2.573,194.57,194.54,12.11466051]
["bitfinex-derivatives","SOLF0:USTF0",1735672821580,6.48136051,194.6,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672821777,6.48136051,194.6,194.54,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672822282,2.5731,194.56,194.54,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672822703,6.48136051,194.6,194.54,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672822877,2.5729,194.58,194.54,12.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1735672823186,6.48136051,194.6,194.54,12.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1735672823390,2.5732,194.55,194.54,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672823687,6.48136051,194.6,194.54,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672823986,2.573,194.57,194.54,12.11466051]
["bitfinex-derivatives","SOLF0:USTF0",1735672827485,2.573,194.57,194.54,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672827686,6.48136051,194.58,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672827892,6.48136051,194.56,194.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672828092,6.48136051,194.56,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672829394,6.48136051,194.56,194.48,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672829687,2.5738,194.51,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672831086,2.5738,194.51,194.48,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672831297,2.5738,194.51,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672832387,2.5739,194.5,194.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672832784,2.5739,194.5,194.48,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672832983,2.574,194.49,194.48,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672833189,6.48136051,194.54,194.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672833893,2.5739,194.5,194.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672834284,6.48136051,194.54,194.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672834489,6.48136051,194.5,194.4,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1735672834694,6.48136051,194.5,194.44,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672835294,6.48136051,194.5,194.42,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672835498,6.48136051,194.5,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672835993,2.5741,194.49,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672836200,6.48136051,194.5,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672836696,2.5745,194.45,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672837597,2.5745,194.45,194.42,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735672837797,2.5745,194.45,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672838397,2.5745,194.46,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672839799,2.5745,194.46,194.42,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735672840000,2.5745,194.45,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672841802,2.5741,194.48,194.45,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735672843901,2.5743,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672845404,6.48136051,194.49,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672845704,2.5744,194.46,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672845903,6.48136051,194.49,194.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735672846305,6.48136051,194.49,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672847400,2.5745,194.45,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672849002,2.5745,194.45,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735672849003,6.48136051,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672849201,2.5749,194.42,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672849605,6.48136051,194.47,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672849897,6.48136051,194.47,194.4,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735672849898,2.5748,194.43,194.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735672850907,2.575,194.42,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672851808,2.575,194.42,194.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735672858417,2.5749,194.43,194.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735672859011,6.7308,194.52,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672859319,2.5744,194.46,194.43,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735672859620,6.48136051,194.49,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672860015,2.5746,194.45,194.42,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735672860218,6.48136051,194.47,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672860412,2.575,194.42,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672860721,6.48136051,194.45,194.39,12.11656051]
["bitfinex-derivatives","SOLF0:USTF0",1735672860921,6.48136051,194.45,194.39,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672861112,2.5752,194.41,194.39,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672862318,6.48136051,194.45,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672862522,2.5752,194.4,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672863019,2.5746,194.45,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672863224,6.48136051,194.47,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672863812,2.5749,194.43,194.4,9.05646051]
["bitfinex-derivatives","SOLF0:USTF0",1735672864112,6.48136051,194.45,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672864320,2.575,194.42,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672864522,6.48136051,194.45,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672865222,2.5751,194.41,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672866022,2.5749,194.43,194.4,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735672866319,6.48136051,194.46,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672866818,2.5747,194.44,194.41,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735672867119,6.48136051,194.46,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672867640,2.5747,194.44,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672867922,6.48136051,194.46,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672868535,2.5747,194.44,194.41,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735672869315,2.5748,194.43,194.41,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735672870023,2.5748,194.43,194.4,9.05646051]
["bitfinex-derivatives","SOLF0:USTF0",1735672872327,2.575,194.42,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672872623,2.575,194.42,194.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735672872823,2.575,194.42,194.39,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735672873028,2.575,194.42,194.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735672874620,6.48136051,194.44,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672875017,6.48136051,194.42,194.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672875329,6.48136051,194.4,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672876322,6.48136051,194.36,194.33,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735672876524,2.576,194.34,194.33,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735672877625,2.576,194.34,194.3,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735672878024,2.576,194.34,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672878244,6.48136051,194.36,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672878426,6.48136051,194.38,194.31,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672878732,6.48136051,194.38,194.31,9.05766051]
["bitfinex-derivatives","SOLF0:USTF0",1735672878932,2.5757,194.36,194.31,9.05766051]
["bitfinex-derivatives","SOLF0:USTF0",1735672879129,6.48136051,194.38,194.31,9.05766051]
["bitfinex-derivatives","SOLF0:USTF0",1735672879830,2.5756,194.37,194.34,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735672880830,2.5755,194.38,194.35,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735672882029,6.48136051,194.4,194.33,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672882231,2.5756,194.37,194.34,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735672882733,2.5757,194.36,194.34,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735672884233,2.5756,194.37,194.34,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735672886427,2.5757,194.36,194.34,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735672886630,6.48136051,194.4,194.34,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735672887731,6.48136051,194.4,194.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735672888326,6.48136051,194.4,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672888930,2.5757,194.36,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672890134,2.5756,194.37,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672890437,19.68786733,194.43,194.35,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672890630,2.575,194.42,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672890829,15.82235517,194.43,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672891128,6.48136051,194.43,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672891529,2.5754,194.38,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672892236,2.5754,194.38,194.35,12.11716051]
["bitfinex-derivatives","SOLF0:USTF0",1735672895046,2.5754,194.38,194.35,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672895227,2.5754,194.38,194.36,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735672895932,2.5754,194.38,194.35,12.11716051]
["bitfinex-derivatives","SOLF0:USTF0",1735672897437,2.5754,194.39,194.36,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735672898238,6.48136051,194.41,194.35,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672898435,6.48136051,194.41,194.35,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672898638,2.5757,194.37,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672898841,6.48136051,194.41,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672899034,6.48136051,194.39,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672900839,6.48136051,194.41,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672901029,6.48136051,194.41,194.35,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672901739,6.48136051,194.41,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672902239,2.5757,194.37,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672902438,6.48136051,194.41,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672903135,2.5757,194.36,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735672908542,2.5756,194.38,194.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735672908753,9.3453913,194.47,194.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735672908754,6.48136051,194.43,194.35,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672909144,2.5753,194.39,194.35,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672910145,6.48136051,194.43,194.36,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735672910346,2.5755,194.38,194.36,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735672915850,2.5753,194.4,194.37,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735672916057,6.48136051,194.43,194.37,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735672916452,2.5754,194.39,194.36,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735672916946,3.86489725,194.44,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672917151,4.6739,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672917347,1.5234,194.45,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672917757,2.5747,194.44,194.41,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735672919254,2.5747,194.44,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672919449,2.5745,194.46,194.42,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735672919655,2.5745,194.46,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672919857,3.86397964,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672920155,6.43827964,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672920358,2.5743,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672920955,2.5744,194.46,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672921163,2.5744,194.46,194.43,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735672922458,2.5743,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672922660,6.48136051,194.48,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672923061,6.48136051,194.46,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672923391,6.48136051,194.46,194.41,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735672923559,6.48136051,194.46,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672923560,6.48136051,194.46,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672923759,6.48136051,194.44,194.35,30.08395096]
["bitfinex-derivatives","SOLF0:USTF0",1735672923954,6.48136051,194.44,194.36,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672924357,2.575,194.42,194.36,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672924765,2.575,194.42,194.38,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735672924958,2.575,194.42,194.36,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672925361,2.575,194.42,194.39,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735672926266,2.5752,194.4,194.37,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735672926488,2.5752,194.4,194.37,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735672926661,6.48136051,194.42,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672927869,6.48136051,194.45,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672928070,2.5749,194.43,194.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735672928267,6.48136051,194.45,194.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735672928768,2.5747,194.44,194.41,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735672928960,2.5747,194.44,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672929165,2.5747,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672929566,2.5744,194.46,194.43,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735672931379,6.48136051,194.47,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672931576,9.05566051,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672932481,2.5742,194.48,194.45,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735672932681,6.48136051,194.5,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672932876,6.48136051,194.5,194.44,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672933077,9.05526051,194.5,194.46,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735672933280,6.48136051,194.5,194.46,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735672934483,2.5742,194.48,194.45,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735672935078,2.5744,194.46,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672935279,6.48136051,194.46,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672936278,2.5746,194.45,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672936481,6.48136051,194.46,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672937287,2.5745,194.45,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672940784,2.5747,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672950391,6.48136051,194.46,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672950618,13.23928635,194.49,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672950798,6.48136051,194.49,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672952088,6.48136051,194.47,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672952798,2.5747,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672952993,6.48136051,194.47,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672953299,2.5746,194.45,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672954514,2.5747,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672958703,2.5743,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672959002,6.43746404,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672959297,2.5743,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672961097,2.5744,194.46,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672964504,2.5747,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672964704,17.93854215,194.47,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672964902,9.41677084,194.46,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672965206,2.5745,194.45,194.42,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735672965406,6.43766404,194.45,194.42,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735672967003,6.43766404,194.45,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672967206,2.5745,194.45,194.42,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735672971009,6.43746404,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672971207,9.40966269,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672971401,3.86316404,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735672972303,3.86316404,194.47,194.46,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735672972701,9.40966269,194.48,194.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672973105,6.95286404,194.5,194.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672973303,3.0897,194.5,194.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672973798,5.46466404,194.5,194.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672974298,4.1755,194.5,194.47,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735672974501,4.1755,194.5,194.47,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735672975408,2.574,194.5,194.47,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735672975599,6.43716404,194.5,194.47,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735672976309,2.574,194.49,194.47,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735672976605,2.574,194.49,194.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672977109,6.43716404,194.49,194.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672980507,3.86316404,194.49,194.48,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735672980813,20.86250147,194.54,194.47,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672981112,3.86316404,194.53,194.5,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735672981711,13.27282673,194.54,194.5,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735672981911,3.86316404,194.54,194.47,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672982112,6.48136051,194.53,194.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672983115,15.8910232,194.53,194.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672983313,19.75418724,194.53,194.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672983607,2.5738,194.51,194.48,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735672985215,2.5741,194.49,194.39,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735672985411,6.48136051,194.51,194.44,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672985616,6.48136051,194.51,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672985815,2.5742,194.48,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672986205,6.48136051,194.51,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672986510,6.48136051,194.49,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672988018,2.5744,194.47,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672988610,2.574,194.49,194.45,12.09576051]
["bitfinex-derivatives","SOLF0:USTF0",1735672988813,2.574,194.49,194.45,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672989511,2.5742,194.48,194.45,12.09586051]
["bitfinex-derivatives","SOLF0:USTF0",1735672991216,6.48136051,194.48,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672991411,6.48136051,194.48,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672993620,2.5747,194.45,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672996820,2.5747,194.45,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735672997016,2.5747,194.45,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735672998518,1.504,194.49,194.43,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735672998817,6.48136051,194.45,194.35,27.89989873]
["bitfinex-derivatives","SOLF0:USTF0",1735672999123,6.48136051,194.43,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673001028,2.5749,194.42,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673001217,12.95981438,194.48,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673001417,6.48136051,194.45,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673001817,2.5747,194.44,194.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735673002320,2.5747,194.44,194.39,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673002520,2.5747,194.44,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673002722,2.5747,194.44,194.4,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735673004424,3.86316404,194.47,194.4,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735673004425,2.5745,194.46,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673004629,1.5253,194.48,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673004832,2.5744,194.47,194.43,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735673005128,5.3892053,194.48,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673005327,1.5253,194.48,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673005530,2.5744,194.46,194.42,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735673007531,6.48136051,194.47,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673007726,6.48136051,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673008030,2.5745,194.46,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673008226,6.48136051,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673008834,1.5253,194.48,194.43,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673010033,6.48136051,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673010442,6.48136051,194.45,194.4,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735673010640,2.5751,194.41,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673010837,6.48136051,194.45,194.35,50.7496452]
["bitfinex-derivatives","SOLF0:USTF0",1735673011040,6.48136051,194.43,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673011241,2.5753,194.4,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673011642,6.48136051,194.43,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673012140,10.34526581,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673012536,2.5749,194.43,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673012933,2.5749,194.43,194.39,9.05666051]
["bitfinex-derivatives","SOLF0:USTF0",1735673013938,2.5749,194.43,194.4,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735673014134,2.5749,194.42,194.4,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735673014340,2.5749,194.42,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673014745,6.48136051,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673015040,6.48136051,194.45,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673015234,2.5747,194.44,194.41,12.09626051]
["bitfinex-derivatives","SOLF0:USTF0",1735673015543,1.5738,194.46,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673015736,10.89465818,194.48,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673015737,10.89465818,194.48,194.43,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673015941,2.5743,194.47,194.44,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735673016141,1.5253,194.48,194.43,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673016738,6.48136051,194.47,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673017343,2.5748,194.43,194.41,12.09636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673017743,2.5748,194.43,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673018545,2.5749,194.42,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673021743,2.5747,194.44,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673022047,6.48136051,194.47,194.41,12.09636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673022247,6.48136051,194.47,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673022948,2.5749,194.43,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673023143,6.48136051,194.45,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673023653,6.48136051,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673023847,6.48136051,194.45,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673024148,6.48136051,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673024940,2.5751,194.41,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673025140,6.48136051,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673025638,2.5751,194.41,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673027153,6.48136051,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673027355,2.5752,194.4,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673028553,2.5751,194.41,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673028747,6.48136051,194.45,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673028945,19.71488037,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673029146,2.5749,194.43,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673030956,2.5747,194.44,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673035459,2.5748,194.43,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673036055,2.5748,194.43,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673037052,2.5749,194.42,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673037258,6.48136051,194.46,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673037556,15.85134342,194.46,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673037853,2.575,194.42,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673039161,3.86353695,194.45,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673039458,2.575,194.42,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673039958,6.48136051,194.44,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673040160,6.48136051,194.42,194.33,10.13731274]
["bitfinex-derivatives","SOLF0:USTF0",1735673040359,6.48136051,194.42,194.35,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673040561,2.5756,194.38,194.35,9.05716051]
["bitfinex-derivatives","SOLF0:USTF0",1735673040958,2.5756,194.38,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673041753,2.5756,194.38,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673043159,2.5754,194.39,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673046860,2.5757,194.36,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673047257,2.5756,194.37,194.33,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673047473,6.48136051,194.38,194.33,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673047659,6.48136051,194.38,194.33,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673048160,6.48136051,194.38,194.31,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673048660,2.5761,194.33,194.31,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673049461,2.576,194.34,194.31,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673050256,9.36998291,194.39,194.33,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673050560,15.85134342,194.39,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673050757,8.04786051,194.39,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673050956,2.5756,194.37,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673051263,3.8653364,194.38,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673051462,8.04786051,194.39,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673052265,11.91319691,194.39,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673052460,6.48136051,194.37,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673053160,2.5761,194.33,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673054161,2.5763,194.32,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673055467,2.5764,194.31,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673055758,6.48136051,194.35,194.27,74.64997837]
["bitfinex-derivatives","SOLF0:USTF0",1735673055759,6.48136051,194.33,194.27,82.81418249]
["bitfinex-derivatives","SOLF0:USTF0",1735673056162,6.48136051,194.33,194.27,32.91734855]
["bitfinex-derivatives","SOLF0:USTF0",1735673056761,2.5765,194.31,194.27,32.91734855]
["bitfinex-derivatives","SOLF0:USTF0",1735673057859,6.48136051,194.31,194.27,23.85918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673058263,2.5768,194.28,194.27,23.85918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673059956,2.5768,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673064568,2.5764,194.31,194.28,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735673066964,2.5764,194.31,194.27,23.39608804]
["bitfinex-derivatives","SOLF0:USTF0",1735673068163,2.5764,194.31,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673068370,2.5761,194.33,194.28,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673068567,6.48136051,194.34,194.28,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673069464,2.5762,194.32,194.3,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735673069770,2.5762,194.32,194.28,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673070471,2.5762,194.32,194.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735673070773,6.48136051,194.32,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673072172,2.5766,194.29,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673073170,2.5768,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673073869,9.05816051,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673077873,2.5767,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673078068,6.48136051,194.3,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673078376,2.5767,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673082878,6.48136051,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673083070,2.5768,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673085378,11.41076136,194.35,194.27,27.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673085680,6.48136051,194.34,194.27,27.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673086071,2.5764,194.31,194.28,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735673088276,3.8667995,194.35,194.29,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673088482,6.48136051,194.38,194.31,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673088883,2.5758,194.36,194.33,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735673089680,6.48136051,194.38,194.31,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673089888,2.5759,194.35,194.32,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735673096288,2.5758,194.36,194.33,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735673098587,2.5758,194.36,194.33,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735673101188,6.48136051,194.38,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673101394,2.5756,194.37,194.34,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735673101697,3.86549745,194.42,194.35,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673101899,6.48136051,194.41,194.35,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673102299,9.05646051,194.41,194.38,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735673102493,9.05646051,194.41,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673103094,2.5751,194.41,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673104296,2.5749,194.42,194.39,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735673105003,6.48136051,194.44,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673105400,2.5751,194.41,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673105599,6.48136051,194.42,194.28,35.23285096]
["bitfinex-derivatives","SOLF0:USTF0",1735673105905,6.48136051,194.4,194.34,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673106108,6.48136051,194.4,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673106723,9.33777583,194.47,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673106904,6.48136051,194.45,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673107103,2.575,194.42,194.39,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735673107338,2.575,194.42,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673110409,6.48136051,194.45,194.4,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673110607,6.48136051,194.47,194.42,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673110808,1.6105,194.49,194.44,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673111008,1.6105,194.49,194.45,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735673111208,6.48136051,194.48,194.45,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735673111712,6.48136051,194.48,194.42,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673112810,6.48136051,194.46,194.34,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1735673113011,6.48136051,194.46,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673113313,6.48136051,194.46,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673114512,2.5747,194.44,194.41,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735673114712,6.48136051,194.46,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673115315,2.5746,194.45,194.42,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735673117216,2.5746,194.45,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673118521,2.5746,194.45,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673120317,2.5747,194.44,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673121215,2.5746,194.45,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673121410,6.48136051,194.48,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673122513,2.5747,194.44,194.41,9.05636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673123215,6.48136051,194.44,194.34,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1735673123420,2.5752,194.4,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673126225,6.48136051,194.46,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673126419,6.48136051,194.46,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673126624,6.48136051,194.48,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673127929,2.5746,194.45,194.42,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735673128128,6.48136051,194.48,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673128327,6.48136051,194.48,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673128823,2.5747,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673132524,2.5751,194.41,194.38,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735673132729,6.48136051,194.44,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673133133,2.5751,194.41,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673133726,6.48136051,194.44,194.39,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673133921,2.5752,194.4,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673134925,2.5751,194.41,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673137334,2.5752,194.4,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673138324,2.5751,194.41,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673139839,2.5755,194.38,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673140431,2.5753,194.4,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673140933,3.86411426,194.43,194.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673141236,17.89943684,194.47,194.41,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673141436,10.34547477,194.47,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673141636,2.5747,194.44,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673141837,6.48136051,194.47,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673142038,10.34547477,194.47,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673142336,2.5748,194.44,194.41,12.09636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673142536,2.5748,194.44,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673146735,3.86411426,194.46,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673147042,40.62059591,195.74,194.41,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673147043,147.57597011,194.58,194.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673147339,2.5733,194.54,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673147640,141.0946096,194.58,194.53,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673147830,2.5731,194.56,194.53,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673150638,6.48136051,194.58,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673150843,2.5733,194.54,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673151048,2.5733,194.54,194.53,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673152745,2.5733,194.54,194.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673160156,6.48136051,194.55,194.43,50.78419756]
["bitfinex-derivatives","SOLF0:USTF0",1735673160340,2.5737,194.51,194.48,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673160543,2.5737,194.51,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673162049,2.5737,194.51,194.48,9.05546051]
["bitfinex-derivatives","SOLF0:USTF0",1735673162252,6.48136051,194.55,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673162253,2.5739,194.5,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673162751,6.48136051,194.55,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673162953,2.5734,194.54,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673163148,9.29724945,194.59,194.5,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673163349,15.77860996,194.59,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673163549,2.5734,194.54,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673163752,4.6623,194.61,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673163753,11.14366051,194.61,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673163950,11.14366051,194.61,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673164151,11.14366051,194.61,194.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673164152,2.5731,194.56,194.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673165754,6.48136051,194.57,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673166351,2.5735,194.53,194.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673167859,2.5737,194.52,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673169551,6.48136051,194.57,194.51,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673170252,6.48136051,194.59,194.51,9.52136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673170452,6.48136051,194.59,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673170657,11.14366051,194.61,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673171057,11.14366051,194.61,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673171058,2.5728,194.59,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673171253,4.6623,194.61,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673171453,2.5727,194.6,194.57,9.05426051]
["bitfinex-derivatives","SOLF0:USTF0",1735673171654,4.6623,194.61,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673172657,2.5727,194.59,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673173252,2.5729,194.57,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673173856,2.5728,194.59,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673174358,2.5728,194.59,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673175153,2.5725,194.61,194.57,9.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1735673175361,2.5725,194.61,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673175567,6.48136051,194.65,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673175760,2.5722,194.63,194.59,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673175954,6.48136051,194.65,194.59,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673176156,8.07116051,194.67,194.59,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673176460,2.5719,194.65,194.61,9.05376051]
["bitfinex-derivatives","SOLF0:USTF0",1735673176665,2.5719,194.65,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673176863,2.5719,194.65,194.62,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735673177158,9.50406051,194.69,194.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673177550,2.5717,194.67,194.63,9.05346051]
["bitfinex-derivatives","SOLF0:USTF0",1735673178151,9.50406051,194.69,194.63,9.05346051]
["bitfinex-derivatives","SOLF0:USTF0",1735673178351,2.5718,194.66,194.63,9.05346051]
["bitfinex-derivatives","SOLF0:USTF0",1735673178567,9.50406051,194.69,194.62,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735673179358,9.50406051,194.69,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673179661,2.572,194.65,194.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673180161,6.48136051,194.63,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673180859,2.5723,194.62,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673181869,6.48136051,194.63,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673182251,2.5727,194.59,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673182561,6.48136051,194.61,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673182764,6.48136051,194.61,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673183665,2.5729,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673185066,2.5729,194.58,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673185757,2.5727,194.59,194.56,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673188063,6.48136051,194.61,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673189158,2.5726,194.6,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673189355,6.48136051,194.61,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673189965,2.5728,194.58,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673190363,2.5728,194.58,194.55,12.07456051]
["bitfinex-derivatives","SOLF0:USTF0",1735673192774,2.5728,194.58,194.55,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673193669,2.5728,194.58,194.55,12.07456051]
["bitfinex-derivatives","SOLF0:USTF0",1735673195668,2.5728,194.58,194.55,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673196464,2.5732,194.55,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673196673,6.48136051,194.59,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673197168,2.5733,194.55,194.51,9.05496051]
["bitfinex-derivatives","SOLF0:USTF0",1735673197369,6.48136051,194.59,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673197963,2.5733,194.55,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673198772,2.5733,194.55,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673200867,2.573,194.57,194.53,9.05476051]
["bitfinex-derivatives","SOLF0:USTF0",1735673201068,2.573,194.57,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673201269,1.5494,194.61,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673201669,8.03076051,194.61,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673201867,2.5728,194.59,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673202473,2.5728,194.58,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673203573,2.5728,194.58,194.55,9.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1735673204783,6.48136051,194.59,194.53,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673205878,2.5731,194.56,194.53,9.05476051]
["bitfinex-derivatives","SOLF0:USTF0",1735673209886,2.5731,194.56,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673215778,6.48136051,194.59,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673215980,8.03076051,194.61,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673216394,2.5728,194.58,194.55,9.05446051]
["bitfinex-derivatives","SOLF0:USTF0",1735673217187,6.48136051,194.61,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735673218383,2.5727,194.6,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735673219794,2.5727,194.59,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673219991,2.5727,194.59,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673222596,2.5728,194.58,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673223196,2.5728,194.58,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673224393,2.5728,194.58,194.56,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735673225490,2.5728,194.58,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673225690,2.5728,194.58,194.55,9.05446051]
["bitfinex-derivatives","SOLF0:USTF0",1735673227396,2.5732,194.56,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673227717,10.34262719,194.6,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673227901,27.28306579,194.6,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673228098,2.5732,194.55,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673228500,6.48136051,194.56,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673228711,6.48136051,194.54,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673229498,2.5737,194.51,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673229897,2.5737,194.51,194.47,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673229898,2.5737,194.51,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673230298,6.48136051,194.56,194.49,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673231594,6.48136051,194.56,194.51,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735673231595,2.5733,194.55,194.51,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735673232693,2.5734,194.54,194.51,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735673233596,2.5732,194.55,194.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735673233797,8.05396051,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673234299,2.5731,194.56,194.53,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735673234600,13.22028962,194.6,194.53,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673234797,9.35843099,194.6,194.53,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673235098,2.5728,194.58,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735673242800,2.5729,194.57,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735673244899,2.5729,194.57,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735673246397,10.81033922,194.62,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673246695,1.4535,194.62,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673246896,11.92913922,194.62,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735673247101,2.5723,194.62,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673247707,2.5723,194.62,194.59,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735673250607,2.5721,194.64,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735673250807,17.30687426,194.66,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735673251210,7.94656051,194.66,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735673252507,2.5721,194.63,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735673252808,7.94656051,194.66,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735673253310,2.5722,194.63,194.6,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735673255007,6.48136051,194.64,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673255206,6.48136051,194.62,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673255408,6.48136051,194.6,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673255811,9.05396051,194.6,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673257708,2.5727,194.59,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673259313,2.5728,194.58,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673260303,9.05416051,194.58,194.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673262412,2.5731,194.56,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673262611,6.48136051,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673262811,6.48136051,194.58,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673263027,6.48136051,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673263210,2.573,194.57,194.54,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735673263414,6.48136051,194.6,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673264313,2.5727,194.59,194.56,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735673267213,9.05396051,194.6,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673267414,2.5726,194.6,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673267614,2.5726,194.6,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673268917,2.5727,194.59,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673271920,2.5729,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673272321,2.5729,194.58,194.55,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735673274428,2.5727,194.59,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673275242,2.5728,194.58,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673275527,2.5728,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673275729,2.5728,194.58,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673275928,2.5727,194.59,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673278623,6.48136051,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673278826,6.48136051,194.6,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673279429,2.5728,194.58,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673281830,2.5727,194.59,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673283532,2.5727,194.59,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673284130,15.84978489,194.62,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673284333,15.84978489,194.62,194.56,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673284533,6.48136051,194.62,194.56,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673285529,9.05376051,194.62,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735673287437,6.48136051,194.6,194.58,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673288931,6.48136051,194.6,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673289131,6.48136051,194.6,194.49,31.52485096]
["bitfinex-derivatives","SOLF0:USTF0",1735673289132,6.48136051,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673290048,2.5729,194.58,194.55,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735673290235,2.5729,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673291038,2.5727,194.59,194.56,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735673291238,6.48136051,194.62,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673292137,6.48136051,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673292441,6.48136051,194.58,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673292648,2.573,194.57,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673293139,6.48136051,194.58,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673293339,2.573,194.57,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673293840,6.48136051,194.58,194.54,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673294139,2.5728,194.59,194.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673294341,9.36870986,194.61,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673294535,6.48136051,194.62,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673295038,6.48136051,194.6,194.55,9.05446051]
["bitfinex-derivatives","SOLF0:USTF0",1735673295239,6.48136051,194.6,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673295839,6.48136051,194.58,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673297038,15.85007037,194.6,194.54,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735673297445,6.48136051,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673297846,17.93163853,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673298151,2.5728,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673299150,6.48136051,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673299348,2.573,194.57,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673300149,27.3046228,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673300452,2.5728,194.58,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673300653,9.36870986,194.59,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673300854,11.94140986,194.59,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735673301057,2.5727,194.59,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735673301252,6.48136051,194.61,194.57,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735673301852,9.36870986,194.63,194.55,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673301853,20.82554784,194.63,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735673302056,11.45683798,194.62,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735673302554,2.5725,194.61,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735673306555,16.96436839,194.62,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735673306859,2.5725,194.6,194.58,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735673308955,2.5725,194.6,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673312055,9.05386051,194.61,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673312556,2.5725,194.61,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673312758,2.5725,194.6,194.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673320462,2.5732,194.55,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735673320659,6.48136051,194.58,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673320859,6.48136051,194.56,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673321055,2.5732,194.55,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673321361,6.48136051,194.56,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673322166,6.48136051,194.56,194.5,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673322367,6.48136051,194.56,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673322566,2.5735,194.54,194.51,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735673325366,21.22329711,194.6,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673325671,2.5731,194.56,194.53,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735673325871,20.82798336,194.59,194.53,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735673326067,2.5732,194.55,194.52,9.05496051]
["bitfinex-derivatives","SOLF0:USTF0",1735673327973,2.5729,194.58,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735673328174,7.99226051,194.6,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735673328474,11.8537086,194.6,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673328770,19.44990306,194.6,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673328971,28.81919011,194.6,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673329172,2.5731,194.56,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735673329373,2.5731,194.56,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673329966,2.5732,194.55,194.52,9.05486051]
["bitfinex-derivatives","SOLF0:USTF0",1735673331975,2.5731,194.56,194.54,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735673332175,24.95615028,194.6,194.54,9.05466051]
["bitfinex-derivatives","SOLF0:USTF0",1735673332376,17.36057216,194.6,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673332676,7.99226051,194.6,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735673332878,7.99226051,194.6,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673333175,2.5729,194.57,194.55,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735673334480,2.5729,194.57,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673348588,7.99226051,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673348887,2.5731,194.56,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673353595,6.48136051,194.58,194.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735673353799,2.5733,194.55,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673354093,6.48136051,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673354498,2.5733,194.54,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673354994,6.48136051,194.56,194.48,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735673355295,6.48136051,194.56,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673355897,2.5737,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673356993,2.5735,194.53,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673358886,2.5734,194.54,194.51,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735673359092,9.3739597,194.58,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673359390,8.00966051,194.59,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673359593,2.5732,194.55,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673359991,2.5732,194.55,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673369320,2.5733,194.54,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673370611,2.5731,194.56,194.53,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735673376919,16.98756977,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673377116,6.48136051,194.57,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673377315,10.34308784,194.57,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673377517,6.48136051,194.55,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673377822,2.5733,194.54,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673379022,2.5735,194.53,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673379811,2.5734,194.54,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673384631,2.5734,194.54,194.52,12.07496051]
["bitfinex-derivatives","SOLF0:USTF0",1735673385128,2.5732,194.55,194.52,12.07496051]
["bitfinex-derivatives","SOLF0:USTF0",1735673386123,2.5732,194.55,194.52,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673387531,2.5732,194.55,194.53,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735673389830,2.5732,194.55,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673391232,2.5737,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673391825,6.48136051,194.53,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673392022,2.5737,194.51,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673393028,6.48136051,194.53,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673393229,2.5741,194.49,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673394430,2.5739,194.5,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673394933,3.86210413,194.52,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673395134,2.574,194.49,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673395531,2.5739,194.5,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673398332,2.5739,194.5,194.47,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673398530,2.5739,194.5,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673400336,19.71379548,194.55,194.49,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673400664,7.59736156,194.54,194.49,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673400829,20.82979653,194.54,194.49,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673401029,3.86260258,194.53,194.49,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673401438,2.5736,194.52,194.49,9.05536051]
["bitfinex-derivatives","SOLF0:USTF0",1735673404044,6.48136051,194.55,194.49,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673404344,2.574,194.49,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673406341,2.5739,194.5,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673406541,6.48136051,194.53,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673406942,2.574,194.5,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673407844,13.22544299,194.54,194.48,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673408146,6.48136051,194.55,194.5,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673408459,2.5734,194.54,194.5,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673409246,2.5734,194.54,194.51,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735673409446,2.5734,194.54,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673409842,6.48136051,194.57,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673410040,2.5735,194.53,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673412844,6.48136051,194.53,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673414452,2.5737,194.51,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673416853,2.574,194.5,194.47,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735673417052,2.574,194.5,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673419048,20.83556176,194.57,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673419252,2.5737,194.52,194.49,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735673419756,27.31692227,194.55,194.48,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673419954,9.3716121,194.55,194.52,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673420153,9.3716121,194.55,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673420154,17.94624365,194.62,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673420355,17.94624365,194.62,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735673420356,2.5727,194.59,194.55,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735673420556,13.24066221,194.61,194.56,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673420855,13.24066221,194.61,194.57,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673421053,13.24066221,194.61,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673421253,2.5725,194.61,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673422252,2.5723,194.62,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673422557,2.5723,194.62,194.58,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735673423355,6.48136051,194.62,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673424057,10.34353873,194.62,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673424255,6.48136051,194.62,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673425475,2.5725,194.61,194.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673426163,2.5725,194.61,194.58,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735673427261,7.99536051,194.64,194.58,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735673427564,6.48136051,194.66,194.58,9.50136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673428161,2.5721,194.64,194.6,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735673428568,3.86056519,194.66,194.62,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673428757,9.36279719,194.67,194.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673428980,3.86056519,194.68,194.64,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673429161,9.05246051,194.71,194.67,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735673429358,9.05246051,194.71,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673429560,6.48136051,194.71,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673429755,2.5713,194.69,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673429965,9.05266051,194.69,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673433467,2.5713,194.69,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673436568,9.05266051,194.69,194.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673436760,6.48136051,194.69,194.64,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673436995,6.48136051,194.69,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673437163,6.48136051,194.67,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673437567,2.5717,194.66,194.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673437770,6.48136051,194.67,194.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673437974,11.41916036,194.73,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673437975,2.5723,194.62,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673439668,6.48136051,194.63,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673439871,2.5721,194.64,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673440377,2.5721,194.64,194.61,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735673441372,2.5721,194.64,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673442572,6.48136051,194.67,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673442573,2.5722,194.63,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673442778,6.48136051,194.65,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673443277,2.5723,194.62,194.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673446571,2.5723,194.62,194.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673446768,6.48136051,194.61,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673447175,2.5727,194.59,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673447877,6.48136051,194.63,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673449181,2.5725,194.61,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673449380,2.5725,194.61,194.58,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735673449579,2.5725,194.61,194.58,12.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1735673450580,6.48136051,194.65,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735673450581,2.5722,194.63,194.59,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735673451573,2.5722,194.63,194.6,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673453479,6.48136051,194.63,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673454180,2.5724,194.61,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673455684,2.5728,194.59,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673458887,9.34200243,194.68,194.58,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673459081,7.27318317,194.67,194.6,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673459386,6.48136051,194.67,194.6,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673459687,2.5722,194.63,194.6,9.05386051]
["bitfinex-derivatives","SOLF0:USTF0",1735673460279,6.48136051,194.67,194.61,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735673460487,2.572,194.64,194.62,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673460687,2.572,194.64,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673463787,2.5724,194.62,194.54,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735673463986,6.48136051,194.65,194.58,9.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1735673464181,6.48136051,194.65,194.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673464407,2.5725,194.61,194.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673466592,2.5725,194.61,194.58,9.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1735673467883,2.5727,194.59,194.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673469792,2.5727,194.59,194.58,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673470294,2.5727,194.59,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673472295,2.5732,194.56,194.54,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673472493,6.48136051,194.57,194.49,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735673472693,2.574,194.51,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673481709,2.5743,194.49,194.47,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673481909,6.48136051,194.52,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673482104,6.48136051,194.5,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673482304,2.5742,194.49,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673484102,6.48136051,194.52,194.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673484303,2.5744,194.48,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673487710,2.5745,194.47,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673487905,6.48136051,194.5,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673488306,2.5746,194.46,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673489007,2.5747,194.45,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673489811,6.48136051,194.48,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673490012,2.5749,194.44,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673493318,2.575,194.43,194.4,9.05676051]
["bitfinex-derivatives","SOLF0:USTF0",1735673493617,2.575,194.43,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673496326,2.5752,194.42,194.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673496625,6.48136051,194.46,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673496923,6.48136051,194.44,194.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673497320,6.48136051,194.44,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673497509,6.48136051,194.44,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673497917,6.48136051,194.44,194.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673498119,6.48136051,194.44,194.36,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673498342,2.5755,194.39,194.36,9.05726051]
["bitfinex-derivatives","SOLF0:USTF0",1735673498522,6.48136051,194.42,194.34,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673498820,2.5757,194.38,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673500020,2.5757,194.38,194.35,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1735673500413,2.5757,194.38,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673500619,6.48136051,194.42,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673501325,2.5758,194.38,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673502321,2.5758,194.38,194.35,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735673502521,6.48136051,194.42,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673502720,6.48136051,194.4,194.34,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673502923,6.48136051,194.38,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673503115,2.576,194.36,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673504325,6.48136051,194.4,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673504525,6.48136051,194.42,194.36,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673504721,6.48136051,194.4,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673505024,6.48136051,194.38,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673505221,2.5759,194.36,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673505725,2.5762,194.35,194.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735673505927,6.48136051,194.38,194.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735673506432,2.5763,194.34,194.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735673506952,2.5764,194.33,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673507127,6.48136051,194.34,194.29,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673507322,6.48136051,194.34,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673508430,2.5767,194.31,194.28,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735673508729,2.5767,194.31,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673509727,2.5767,194.31,194.28,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1735673510127,6.48136051,194.34,194.27,27.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673510329,6.48136051,194.32,194.27,30.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673510633,6.48136051,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673510821,2.5769,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673511331,6.48136051,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673513431,2.577,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673513624,6.48136051,194.3,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673514434,2.5768,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673514738,6.48136051,194.3,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673515631,2.577,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673521936,6.48136051,194.3,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673522140,3.1128,194.34,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673522141,6.48136051,194.32,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673522343,1.5635,194.35,194.27,27.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673522542,6.48136051,194.33,194.27,27.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673522846,2.5767,194.3,194.28,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735673523043,2.5767,194.3,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673523844,3.86672232,194.41,194.29,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673524044,2.5763,194.34,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735673524242,6.48136051,194.36,194.3,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735673525752,6.48136051,194.41,194.35,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673525951,6.48136051,194.41,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673526551,7.94136051,194.43,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673527052,6.48136051,194.43,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673527547,2.5753,194.41,194.37,9.05716051]
["bitfinex-derivatives","SOLF0:USTF0",1735673527943,6.48136051,194.43,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673529848,2.5754,194.41,194.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673532250,2.5755,194.4,194.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735673532449,2.5755,194.4,194.36,12.05726051]
["bitfinex-derivatives","SOLF0:USTF0",1735673533655,2.5755,194.39,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673533876,6.48136051,194.41,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673534658,2.5757,194.38,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673535857,6.48136051,194.39,194.3,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735673536056,6.48136051,194.35,194.29,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673536258,6.48136051,194.35,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673536762,6.48136051,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673537652,9.05766051,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673537860,2.5763,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673545468,2.5762,194.34,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673546766,7.95446051,194.41,194.33,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673547065,2.5753,194.41,194.38,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735673547263,2.5753,194.41,194.38,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735673547466,2.5753,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673548371,6.48136051,194.43,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673550065,2.5755,194.4,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673553266,2.5755,194.39,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673553669,2.5763,194.33,194.32,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673553866,2.5763,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673554265,9.05766051,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673554768,2.5769,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673554966,2.5769,194.29,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673558368,2.5767,194.3,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673561773,2.5767,194.3,194.28,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673562275,2.5761,194.35,194.28,12.05826051]
["bitfinex-derivatives","SOLF0:USTF0",1735673562473,6.48136051,194.36,194.28,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673562773,2.5763,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735673563277,2.5763,194.34,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673563670,2.5763,194.33,194.3,9.05806051]
["bitfinex-derivatives","SOLF0:USTF0",1735673565072,6.48136051,194.34,194.28,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673566177,6.48136051,194.34,194.28,12.05836051]
["bitfinex-derivatives","SOLF0:USTF0",1735673566579,2.5765,194.32,194.28,12.05836051]
["bitfinex-derivatives","SOLF0:USTF0",1735673567774,3.86657924,194.35,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673567982,2.5764,194.33,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673569083,2.5764,194.33,194.3,9.05806051]
["bitfinex-derivatives","SOLF0:USTF0",1735673571774,6.48136051,194.36,194.28,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673571979,6.48136051,194.34,194.28,12.05826051]
["bitfinex-derivatives","SOLF0:USTF0",1735673572584,2.5766,194.32,194.28,12.05826051]
["bitfinex-derivatives","SOLF0:USTF0",1735673574082,2.5766,194.32,194.29,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735673579983,3.86656603,194.35,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673580286,6.48136051,194.36,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673581486,2.5765,194.32,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673581688,2.5765,194.32,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673583094,6.48136051,194.32,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673583694,2.5767,194.3,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673583889,6.48136051,194.32,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673584297,2.577,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673584501,2.577,194.28,194.27,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673587003,2.5768,194.3,194.27,26.39628804]
["bitfinex-derivatives","SOLF0:USTF0",1735673587501,13.21434712,194.34,194.28,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673587706,13.21434712,194.34,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673587904,3.86656603,194.34,194.3,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673588201,2.5763,194.34,194.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735673588502,6.48136051,194.36,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673588906,2.5764,194.33,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673591402,10.34792654,194.34,194.27,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673591602,6.48136051,194.29,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673591799,2.577,194.28,194.27,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673602002,2.577,194.28,194.27,6.77768804]
["bitfinex-derivatives","SOLF0:USTF0",1735673602210,15.79017758,194.28,194.27,6.77768804]
["bitfinex-derivatives","SOLF0:USTF0",1735673602609,6.44459306,194.28,194.27,6.77768804]
["bitfinex-derivatives","SOLF0:USTF0",1735673602810,2.577,194.28,194.27,4.36008804]
["bitfinex-derivatives","SOLF0:USTF0",1735673603009,2.577,194.28,194.27,2.03738804]
["bitfinex-derivatives","SOLF0:USTF0",1735673603309,14.01763096,194.28,194.27,2.03738804]
["bitfinex-derivatives","SOLF0:USTF0",1735673603509,23.36321548,194.28,194.27,2.03738804]
["bitfinex-derivatives","SOLF0:USTF0",1735673604405,2.5779,194.21,194.2,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673604803,6.48136051,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673605005,6.48136051,194.21,194.12,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735673605206,6.48136051,194.19,194.12,13.62087325]
["bitfinex-derivatives","SOLF0:USTF0",1735673606212,6.48136051,194.19,194.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673606514,2.5788,194.15,194.12,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673607414,6.48136051,194.15,194.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673607915,2.5794,194.1,194.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673608308,6.48136051,194.15,194.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673609133,6.48136051,194.15,194.03,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735673609315,2.5795,194.1,194.07,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673610216,2.5792,194.12,194.09,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673610412,6.48136051,194.15,194.09,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673610608,2.5792,194.12,194.09,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673611315,2.5794,194.1,194.09,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673612512,3.0,194.19,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673612712,6.48136051,194.13,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673612913,3.0,194.19,194.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673613112,6.48136051,194.14,194.08,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673613510,2.5794,194.1,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673614816,2.5794,194.1,194.06,9.06116051]
["bitfinex-derivatives","SOLF0:USTF0",1735673616914,2.5795,194.09,194.06,9.06116051]
["bitfinex-derivatives","SOLF0:USTF0",1735673618915,6.48136051,194.07,194.03,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735673619213,6.48136051,194.04,193.98,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673619919,1.5164,194.14,194.02,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673620116,6.48136051,194.09,194.02,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673620921,2.5799,194.06,194.02,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673621313,6.48136051,194.06,193.93,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735673621516,2.5805,194.02,193.98,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673623816,6.48136051,194.04,193.98,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673624812,1.5348,194.07,194.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673625016,8.01616051,194.07,194.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673625723,6.48136051,194.05,194.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673626421,9.06146051,194.05,194.0,9.06206051]
["bitfinex-derivatives","SOLF0:USTF0",1735673627425,2.5802,194.04,194.0,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735673629519,6.48136051,194.07,194.02,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735673630619,1.5353,194.13,194.04,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735673630922,6.48136051,194.09,194.02,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673631625,6.48136051,194.09,194.03,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735673631824,6.48136051,194.09,194.05,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735673633525,9.06096051,194.09,194.05,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735673634926,6.48136051,194.12,194.06,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673635324,6.48136051,194.12,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673635722,2.5794,194.11,194.07,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735673636027,6.48136051,194.1,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673636227,6.48136051,194.08,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673636623,6.48136051,194.08,194.03,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1735673637028,6.48136051,194.08,194.03,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735673637231,6.48136051,194.08,194.03,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1735673638060,2.5801,194.05,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673638225,6.48136051,194.06,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673639031,2.5801,194.05,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673640729,6.48136051,194.08,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673641135,2.58,194.06,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673641927,6.48136051,194.08,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673642135,9.06116051,194.08,194.04,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735673643832,6.48136051,194.08,194.04,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735673644030,2.5798,194.07,194.04,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735673646034,2.5798,194.07,194.03,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735673648031,2.5799,194.06,194.03,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735673649333,2.5799,194.07,194.02,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673649538,6.48136051,194.08,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673650531,2.58,194.06,194.03,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735673652037,2.58,194.06,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673652239,2.58,194.06,194.03,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735673652840,2.58,194.06,194.04,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735673653037,2.58,194.06,194.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673653237,6.48136051,194.04,193.99,53.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673653544,6.48136051,194.04,193.99,56.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673654041,3.0,194.1,193.99,56.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673654336,6.48136051,194.06,194.01,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735673654540,2.5803,194.04,194.01,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735673654937,2.5803,194.04,194.0,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673655142,1.5169,194.11,194.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673655143,2.5801,194.05,194.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673656941,6.48136051,194.07,194.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673656942,2.58,194.06,194.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673657138,6.48136051,194.07,194.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673657747,2.5801,194.05,194.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735673658348,6.48136051,194.07,193.99,63.23491777]
["bitfinex-derivatives","SOLF0:USTF0",1735673658548,2.5805,194.02,193.99,56.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673658745,6.48136051,194.03,193.99,56.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673659353,2.5807,194.01,193.99,56.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673660152,6.48136051,194.03,193.99,53.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673660353,2.5807,194.0,193.99,53.75355726]
["bitfinex-derivatives","SOLF0:USTF0",1735673660752,2.5807,194.0,193.97,13.53796051]
["bitfinex-derivatives","SOLF0:USTF0",1735673661156,2.5807,194.0,193.97,10.95696051]
["bitfinex-derivatives","SOLF0:USTF0",1735673661450,2.581,193.99,193.97,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735673661855,6.48136051,193.99,193.9,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735673662048,2.5819,193.91,193.9,7.13951274]
["bitfinex-derivatives","SOLF0:USTF0",1735673662251,6.48136051,193.94,193.87,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735673662550,1.529,193.97,193.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673662750,6.48136051,193.95,193.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673663243,2.5819,193.91,193.87,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735673663446,2.5819,193.91,193.87,35.03941147]
["bitfinex-derivatives","SOLF0:USTF0",1735673663654,2.5819,193.91,193.87,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673664545,2.5819,193.91,193.86,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735673664546,11.39005287,194.03,193.89,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673664748,6.48136051,193.99,193.91,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673664942,0.78588959,193.98,193.91,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673665349,2.5814,193.95,193.91,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673665545,2.5814,193.95,193.86,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735673665546,6.48136051,193.95,193.86,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735673665846,6.48136051,193.93,193.86,10.96956051]
["bitfinex-derivatives","SOLF0:USTF0",1735673666050,2.5822,193.9,193.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673666251,6.48136051,193.93,193.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673666652,2.5821,193.9,193.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673669146,6.48136051,193.93,193.86,10.96956051]
["bitfinex-derivatives","SOLF0:USTF0",1735673669455,2.5822,193.9,193.86,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735673669655,2.5822,193.9,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673669855,2.5822,193.89,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673671555,6.48136051,193.89,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673671787,6.48136051,193.87,193.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673672256,2.5827,193.86,193.82,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735673672648,2.5827,193.86,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673672958,6.48136051,193.88,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673674854,2.5827,193.86,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673678258,1.5179,193.92,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673678460,6.48136051,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673678761,6.48136051,193.91,193.83,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673679456,6.48136051,193.91,193.86,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735673679457,2.5822,193.89,193.86,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735673680556,9.06356051,193.89,193.85,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735673682662,6.48136051,193.89,193.86,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735673684561,6.48136051,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673684767,6.48136051,193.89,193.87,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735673691370,1.4989,193.95,193.88,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673691569,2.5816,193.94,193.91,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735673692073,6.48136051,193.95,193.91,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735673692278,6.48136051,193.95,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735673693572,2.5815,193.94,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735673696177,3.87468998,193.97,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673696473,6.48136051,193.96,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673697569,9.06266051,193.96,193.93,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735673698170,2.5815,193.94,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673699402,6.48136051,193.96,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673699580,6.48136051,193.98,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673699782,9.3071054,194.01,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673699977,13.18179538,194.01,193.94,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673700176,6.48136051,194.01,193.94,7.96366051]
["bitfinex-derivatives","SOLF0:USTF0",1735673700883,2.5807,194.0,193.96,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735673701099,6.48136051,193.99,193.94,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735673701383,6.48136051,193.99,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673702373,2.5811,193.97,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673704484,9.06246051,193.97,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673705387,6.48136051,193.97,193.9,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673705586,6.48136051,193.92,193.86,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735673706290,2.5822,193.89,193.86,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735673708486,2.582,193.91,193.87,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735673709188,2.5817,193.93,193.88,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673709390,13.17260303,193.95,193.92,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673709587,7.53782476,193.98,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673709792,2.5813,193.96,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673710086,16.83573781,193.98,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673710292,3.87468998,193.97,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673710492,2.5815,193.95,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673711190,2.5815,193.95,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673711586,2.5815,193.94,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673711784,6.48136051,193.97,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673713395,2.5815,193.94,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673713790,6.48136051,193.97,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673714191,2.5816,193.94,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673715194,6.48136051,193.97,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673715398,2.5816,193.93,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673716198,6.48136051,193.93,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673716695,2.582,193.9,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673716893,6.48136051,193.93,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673718096,2.5822,193.9,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673718796,2.5822,193.89,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673719110,6.48136051,193.91,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673719997,2.5823,193.89,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673720202,6.48136051,193.91,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673720395,2.5823,193.88,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673721200,6.48136051,193.89,193.83,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673721201,2.5826,193.86,193.83,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673721401,2.5826,193.86,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673723198,2.5826,193.86,193.82,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735673723399,2.5826,193.86,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673724199,6.45782365,193.9,193.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673724394,6.48136051,193.91,193.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673724799,2.5824,193.88,193.85,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735673725105,6.48136051,193.89,193.83,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673725307,2.5826,193.86,193.83,12.06436051]
["bitfinex-derivatives","SOLF0:USTF0",1735673725903,2.5826,193.86,193.83,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735673726801,2.5826,193.86,193.83,12.06436051]
["bitfinex-derivatives","SOLF0:USTF0",1735673726998,6.48136051,193.89,193.83,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673727319,6.48136051,193.92,193.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673727709,2.5823,193.89,193.85,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673729114,2.5826,193.86,193.82,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735673729513,2.5826,193.86,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673729716,6.48136051,193.88,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673729917,2.5827,193.85,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673730921,2.583,193.83,193.8,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735673731234,6.48136051,193.86,193.79,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673731419,6.48136051,193.86,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673731921,6.48136051,193.86,193.79,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673732218,6.48136051,193.86,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673732515,2.5833,193.82,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673732914,2.5833,193.82,193.79,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673733119,2.5833,193.82,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673733312,6.48136051,193.82,193.74,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673733910,2.5834,193.8,193.74,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673734218,6.48136051,193.82,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673734717,2.5836,193.79,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673735322,2.5835,193.79,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673736620,9.06456051,193.82,193.77,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673737331,2.5833,193.81,193.77,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673737521,7.95836051,193.84,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735673737725,7.95836051,193.84,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673737924,2.5835,193.8,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673738222,2.5835,193.8,193.76,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673738524,2.5833,193.81,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673738719,2.5833,193.81,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735673738919,1.477,193.84,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735673739115,1.477,193.84,193.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673739518,6.48136051,193.83,193.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673740221,6.48136051,193.83,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735673741326,6.48136051,193.83,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673741721,6.48136051,193.81,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673741923,2.5836,193.79,193.76,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673744827,2.5836,193.79,193.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673745521,6.48136051,193.83,193.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673745723,6.48136051,193.83,193.77,9.06506051]
["bitfinex-derivatives","SOLF0:USTF0",1735673745919,6.48136051,193.83,193.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673746120,2.5833,193.82,193.77,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673746318,6.48136051,193.83,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735673746820,6.48136051,193.83,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673748025,2.5835,193.8,193.77,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673748226,2.5835,193.8,193.74,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673749029,2.5835,193.8,193.76,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673749632,2.5836,193.79,193.76,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673749836,6.48136051,193.81,193.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673750228,6.48136051,193.81,193.74,9.06546051]
["bitfinex-derivatives","SOLF0:USTF0",1735673751131,6.48136051,193.81,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735673751331,2.5838,193.77,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735673751923,2.5838,193.77,193.74,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735673752336,6.48136051,193.77,193.7,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673752832,2.5842,193.74,193.7,12.06596051]
["bitfinex-derivatives","SOLF0:USTF0",1735673754835,2.5839,193.77,193.73,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735673755033,10.35864187,193.83,193.76,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673755232,6.48136051,193.83,193.76,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673755534,6.48136051,193.83,193.76,12.06526051]
["bitfinex-derivatives","SOLF0:USTF0",1735673755735,6.48136051,193.83,193.76,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735673756230,6.48136051,193.83,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673756430,2.5837,193.78,193.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673760533,2.5838,193.77,193.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673760730,6.48136051,193.81,193.74,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735673760930,6.48136051,193.79,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673761238,6.48136051,193.79,193.72,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673761432,6.48136051,193.79,193.72,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673761832,2.5842,193.75,193.72,12.06576051]
["bitfinex-derivatives","SOLF0:USTF0",1735673762030,6.48136051,193.79,193.72,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673762341,6.48136051,193.79,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673762641,2.5843,193.74,193.71,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735673765041,2.584,193.76,193.71,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735673765231,6.48136051,193.77,193.71,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735673765437,6.48136051,193.77,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735673765637,2.5845,193.72,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673765839,6.48136051,193.73,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673766839,2.5848,193.7,193.67,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735673767138,6.48136051,193.73,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673767440,2.5846,193.72,193.68,9.06626051]
["bitfinex-derivatives","SOLF0:USTF0",1735673768343,2.5846,193.72,193.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673768542,2.5846,193.72,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735673769038,2.5846,193.72,193.68,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673769039,1.5291,193.76,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735673769542,2.5842,193.74,193.71,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735673772644,1.5291,193.76,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673773144,6.48136051,193.75,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673773645,2.5843,193.74,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673774046,6.48136051,193.79,193.71,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673774250,6.48136051,193.77,193.71,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673774641,6.48136051,193.77,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673775146,2.5843,193.74,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673776239,2.5844,193.73,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673776847,2.5845,193.72,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673777345,12.95151034,193.82,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673777547,6.48136051,193.76,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673777950,2.5845,193.72,193.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673779044,6.48136051,193.72,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673779249,6.48136051,193.7,193.65,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735673779469,6.48136051,193.7,193.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673780051,2.5851,193.68,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673780248,6.48136051,193.7,193.64,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673781246,6.48136051,193.68,193.58,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1735673781451,2.5853,193.66,193.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673781854,2.5854,193.65,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673782165,6.48136051,193.68,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673782357,6.48136051,193.68,193.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673782654,2.5853,193.66,193.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673782852,2.5853,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673783053,2.5853,193.66,193.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673783553,2.5853,193.66,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673783755,2.5853,193.66,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735673783956,2.5853,193.66,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673784150,6.48136051,193.68,193.62,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735673784351,6.48136051,193.64,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673784859,2.586,193.61,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673785048,6.48136051,193.63,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673785753,6.48136051,193.63,193.57,26.40558804]
["bitfinex-derivatives","SOLF0:USTF0",1735673785754,9.06716051,193.63,193.57,26.40558804]
["bitfinex-derivatives","SOLF0:USTF0",1735673786150,2.5858,193.62,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673786361,6.48136051,193.63,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673787151,2.586,193.61,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673787654,6.48136051,193.63,193.57,30.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673788450,2.5858,193.62,193.57,30.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673788857,6.48136051,193.65,193.57,30.30054855]
["bitfinex-derivatives","SOLF0:USTF0",1735673789657,3.0504,193.67,193.59,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673789852,8.04086051,193.67,193.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673790455,8.04086051,193.67,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673790756,10.62616051,193.67,193.62,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735673790947,6.48136051,193.69,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673791553,2.5851,193.68,193.64,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735673791950,2.5852,193.67,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735673792149,6.48136051,193.68,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673792756,2.5853,193.67,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673793258,6.48136051,193.68,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673793454,9.06636051,193.68,193.64,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735673793953,6.48136051,193.68,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735673795458,9.06646051,193.68,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673795654,6.48136051,193.68,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673796661,2.5851,193.67,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673797056,6.48136051,193.68,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673797276,9.06636051,193.68,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673797655,2.5852,193.67,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673798656,2.5852,193.67,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673798962,2.5852,193.67,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735673799164,6.48136051,193.68,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735673799462,5.3439725,193.73,193.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673799463,9.06666051,193.66,193.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673799860,9.06666051,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673800062,6.48136051,193.65,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673800266,9.06706051,193.63,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673800564,9.06706051,193.63,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673800565,6.48136051,193.63,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673801464,2.5859,193.62,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735673801668,6.48136051,193.61,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673801861,6.48136051,193.61,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673802059,6.48136051,193.61,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673802364,2.5861,193.6,193.57,23.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673803256,2.5861,193.6,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673804055,2.5863,193.58,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673805967,6.48136051,193.61,193.57,23.40568804]
["bitfinex-derivatives","SOLF0:USTF0",1735673806362,6.48136051,193.61,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673806562,3.0,193.64,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673806787,6.48136051,193.61,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673807165,2.5862,193.59,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673807470,6.48136051,193.61,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673807775,9.06736051,193.61,193.57,23.40558804]
["bitfinex-derivatives","SOLF0:USTF0",1735673809069,6.48136051,193.61,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735673809266,6.48136051,193.63,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673809677,2.586,193.61,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735673809971,6.48136051,193.63,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673810167,9.06706051,193.63,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673811277,2.5857,193.63,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673812272,2.5858,193.62,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673813885,2.5857,193.63,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673814174,9.28890063,193.69,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735673814475,6.48136051,193.67,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735673815280,2.5854,193.66,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735673815977,2.5852,193.67,193.64,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735673820585,9.06656051,193.67,193.63,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735673821080,2.5854,193.65,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673821984,9.06676051,193.65,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673822186,6.48136051,193.65,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673822689,2.5857,193.64,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673823283,2.5863,193.58,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673828686,11.42907668,193.68,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673828889,0.78680946,193.67,193.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673829093,6.48136051,193.66,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673829287,6.48136051,193.64,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673829987,2.5857,193.63,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673831182,6.48136051,193.64,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673831377,2.5855,193.65,193.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673831988,6.48136051,193.66,193.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673832186,6.48136051,193.64,193.58,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673832485,11.43093342,193.68,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673832486,6.48136051,193.6,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673832889,9.06766051,193.58,193.57,20.81918804]
["bitfinex-derivatives","SOLF0:USTF0",1735673834191,9.06766051,193.58,193.57,18.39488804]
["bitfinex-derivatives","SOLF0:USTF0",1735673847896,2.5872,193.52,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673849904,2.5875,193.5,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673850301,2.5875,193.5,193.47,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673851901,2.587,193.53,193.47,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673852405,2.587,193.53,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673852603,3.0,193.62,193.51,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673852900,6.48136051,193.59,193.52,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735673853208,2.5864,193.58,193.54,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735673854199,2.5866,193.56,193.52,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735673855000,2.5865,193.57,193.52,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735673855598,2.5865,193.57,193.52,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735673855799,2.5865,193.57,193.53,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735673856907,2.587,193.54,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673857996,2.587,193.54,193.5,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673858201,2.5877,193.49,193.45,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735673859405,9.06876051,193.51,193.47,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673859607,6.48136051,193.53,193.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673860106,2.5872,193.52,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735673862403,6.48136051,193.53,193.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673862606,9.06836051,193.53,193.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673863238,6.48136051,193.53,193.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673863408,2.5872,193.52,193.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673863711,2.5872,193.52,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673864413,2.5872,193.52,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735673864709,6.48136051,193.53,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735673865407,2.5873,193.52,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735673868708,2.5875,193.5,193.46,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735673868905,13.21440461,193.55,193.41,10.22611274]
["bitfinex-derivatives","SOLF0:USTF0",1735673869104,6.48136051,193.48,193.42,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673869307,6.48136051,193.48,193.43,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735673869511,6.48136051,193.46,193.39,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735673870012,2.5882,193.45,193.41,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735673870209,6.48136051,193.44,193.39,28.55805096]
["bitfinex-derivatives","SOLF0:USTF0",1735673870613,2.5885,193.43,193.39,31.14695096]
["bitfinex-derivatives","SOLF0:USTF0",1735673870815,2.5885,193.43,193.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673871515,2.5885,193.43,193.39,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735673871706,6.48136051,193.44,193.37,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673871909,2.5881,193.45,193.36,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735673872114,2.5881,193.45,193.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673873515,2.5881,193.45,193.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735673873715,9.06936051,193.46,193.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673873911,6.48136051,193.47,193.4,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673874315,6.48136051,193.47,193.44,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735673874515,7.54639942,193.53,193.42,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673874818,6.48136051,193.5,193.44,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673875616,3.88315865,193.54,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673875814,6.48136051,193.52,193.46,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673876916,9.06866051,193.52,193.48,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735673877123,9.06866051,193.52,193.48,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735673877816,6.48136051,193.52,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673878622,9.06866051,193.52,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673878821,2.5873,193.52,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673879016,2.5873,193.52,193.48,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673879213,6.48136051,193.51,193.35,12.31831274]
["bitfinex-derivatives","SOLF0:USTF0",1735673879416,2.5876,193.49,193.43,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673879613,6.48136051,193.51,193.47,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673879921,6.48136051,193.51,193.47,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673880821,9.06876051,193.51,193.47,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673881022,2.5874,193.51,193.47,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673881223,9.06876051,193.51,193.47,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735673881522,9.06896051,193.49,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673882825,6.48136051,193.49,193.44,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735673883026,6.48136051,193.49,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673883027,6.48136051,193.45,193.36,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735673883328,6.48136051,193.45,193.37,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673883516,2.5883,193.44,193.4,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735673883718,2.5883,193.44,193.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673884114,6.48136051,193.47,193.38,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673884316,2.5881,193.46,193.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735673885024,2.5885,193.43,193.39,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735673885218,6.48136051,193.45,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673885519,6.48136051,193.47,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673885723,6.48136051,193.47,193.43,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735673886217,2.5881,193.46,193.41,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735673886624,6.48136051,193.47,193.41,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735673887017,2.5885,193.43,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673887216,6.48136051,193.45,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673887523,2.5885,193.42,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673888417,2.5886,193.41,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673890322,2.5886,193.41,193.37,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735673890523,6.48136051,193.43,193.37,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735673891128,2.5887,193.41,193.37,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735673892625,2.5885,193.42,193.38,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735673893019,2.5885,193.42,193.37,9.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673893222,9.06976051,193.43,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735673893425,9.30989092,193.48,193.4,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735673893623,6.48136051,193.45,193.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673893832,6.48136051,193.47,193.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673894829,9.06926051,193.47,193.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673895423,6.48136051,193.47,193.39,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673895625,4.559,193.52,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735673895626,1.559,193.52,193.43,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673895828,6.48136051,193.5,193.47,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735673896134,2.5873,193.51,193.47,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735673896432,6.48136051,193.52,193.45,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673897027,9.06886051,193.5,193.46,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735673898024,2.5876,193.49,193.45,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735673898436,6.48136051,193.5,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673899436,2.5876,193.49,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673899635,6.48136051,193.5,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673899935,6.48136051,193.5,193.46,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735673899936,9.06876051,193.5,193.46,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735673900529,9.06876051,193.5,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673901137,6.48136051,193.52,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673901337,9.06856051,193.52,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735673901932,11.44706646,193.56,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673902139,9.06846051,193.53,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673902539,6.48136051,193.53,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673902943,3.88327973,193.56,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735673903143,6.48136051,193.52,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735673903343,9.06856051,193.52,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735673904041,6.48136051,193.52,193.49,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735673904839,6.48136051,193.52,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673908350,9.06826051,193.54,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673909153,6.48136051,193.54,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673909347,2.587,193.53,193.5,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673911152,9.06826051,193.54,193.51,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735673911349,6.48136051,193.54,193.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673913349,9.06826051,193.54,193.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673914451,6.48136051,193.54,193.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673914650,9.06806051,193.56,193.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673915044,10.3640639,193.58,193.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673915243,9.34228179,193.6,193.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673915450,6.48136051,193.63,193.55,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673916359,6.48136051,193.63,193.57,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673916547,6.48136051,193.63,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673917151,6.48136051,193.63,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673917351,6.48136051,193.65,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673917752,2.5856,193.64,193.6,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673918151,2.5856,193.64,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673919555,6.48136051,193.65,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673919758,9.06676051,193.65,193.61,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735673920756,2.5853,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673920956,9.06666051,193.66,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735673923349,6.48136051,193.66,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673923557,2.5856,193.64,193.61,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735673926549,2.5854,193.65,193.61,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735673927759,2.5856,193.64,193.61,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735673927960,6.48136051,193.66,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673928462,2.5858,193.63,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673930159,2.5856,193.64,193.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735673930461,1.5925,193.7,193.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673930667,2.5848,193.7,193.67,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735673930964,6.48136051,193.74,193.67,9.54136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673931266,7.94616051,193.76,193.69,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673931466,2.26347862,193.77,193.71,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673931661,2.26347862,193.77,193.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735673931865,2.584,193.76,193.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735673932166,2.26347862,193.77,193.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735673932566,4.84727862,193.77,193.72,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735673933972,2.5838,193.77,193.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673934362,2.5838,193.77,193.72,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735673935761,6.48136051,193.79,193.71,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673935964,2.584,193.76,193.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735673936968,2.584,193.76,193.72,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735673940371,2.584,193.76,193.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673941569,6.48136051,193.77,193.7,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735673941773,6.48136051,193.77,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673942073,2.5843,193.73,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673943672,2.5842,193.75,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673943876,6.48136051,193.79,193.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673944072,6.48136051,193.79,193.73,9.06556051]
["bitfinex-derivatives","SOLF0:USTF0",1735673944269,2.5838,193.77,193.73,9.06556051]
["bitfinex-derivatives","SOLF0:USTF0",1735673944585,6.48136051,193.79,193.73,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673944970,2.5838,193.78,193.74,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735673945780,2.5836,193.79,193.75,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735673945972,7.94616051,193.82,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673946575,2.5835,193.8,193.76,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735673946772,2.5835,193.8,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673947777,7.94616051,193.82,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673947778,9.06456051,193.82,193.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735673948279,6.48136051,193.84,193.75,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673948474,2.5838,193.78,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673949174,2.5838,193.78,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673949175,6.48136051,193.78,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673949980,2.5838,193.77,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673950583,2.5837,193.78,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673952782,2.5838,193.77,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673954377,6.48136051,193.78,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673954577,6.48136051,193.74,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673954973,2.5847,193.71,193.67,9.06636051]
["bitfinex-derivatives","SOLF0:USTF0",1735673955174,6.48136051,193.72,193.63,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735673955381,6.48136051,193.7,193.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673955583,2.5852,193.67,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673957281,2.5854,193.66,193.62,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1735673957581,6.48136051,193.68,193.61,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673957786,2.5853,193.67,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673957978,6.48136051,193.68,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673958388,1.5257,193.69,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673958389,6.48136051,193.66,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673958785,2.5856,193.64,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673959684,6.48136051,193.66,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673959992,6.48136051,193.68,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673960379,2.5853,193.66,193.62,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735673960583,6.48136051,193.7,193.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673960987,2.5849,193.69,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735673961683,2.5849,193.69,193.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673961888,6.48136051,193.7,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735673962084,2.5853,193.67,193.63,6.48136051]
["bitfinex-derivatives","SOLF0:USTF0",1735673962283,2.5853,193.67,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673962779,10.25824489,193.73,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673963186,13.19349215,193.74,193.66,10.25824489]
["bitfinex-derivatives","SOLF0:USTF0",1735673963394,9.31625695,193.74,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673963789,1.5454,193.78,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673963990,0.79065525,193.77,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673964187,2.5846,193.72,193.68,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1735673964391,1.5454,193.78,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673964691,2.5846,193.72,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673965491,2.5846,193.71,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673967297,2.5849,193.69,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673967500,10.25824489,193.73,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673967691,2.5852,193.67,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673968391,2.5852,193.67,193.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735673968392,2.5853,193.67,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673968587,13.03669164,193.72,193.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735673968789,0.79037757,193.71,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673968990,4.66920294,193.71,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673969197,3.87882537,193.71,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673969998,2.5853,193.66,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673970199,10.92183628,193.72,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673970396,1.6041,193.72,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673970701,2.5851,193.68,193.65,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735673970998,1.6041,193.72,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673971197,0.79037599,193.71,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673971700,2.5853,193.66,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673972598,10.25824489,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673972793,14.13777917,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673973000,15.68207917,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673973299,11.80254489,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673973696,1.5443,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673974200,11.80254489,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673974398,2.5851,193.68,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673974599,11.80254489,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673975002,2.5855,193.65,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673976499,11.80254489,193.7,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673976718,0.79033413,193.69,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673977602,15.68250159,193.7,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673977807,0.79028655,193.69,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673978506,11.80254489,193.7,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673978901,2.5858,193.63,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673979100,11.80254489,193.7,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673979296,0.79024377,193.69,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673979502,0.79024377,193.69,193.57,10.25824489]
["bitfinex-derivatives","SOLF0:USTF0",1735673979708,10.25824489,193.67,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673979901,10.25824489,193.67,193.54,10.25824489]
["bitfinex-derivatives","SOLF0:USTF0",1735673980100,10.25824489,193.67,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673981107,2.5858,193.63,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735673981303,2.5858,193.63,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673982201,2.5858,193.63,193.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735673982400,2.5858,193.63,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673983508,3.88040871,193.69,193.57,10.25824489]
["bitfinex-derivatives","SOLF0:USTF0",1735673983709,0.79036703,193.68,193.57,10.25824489]
["bitfinex-derivatives","SOLF0:USTF0",1735673984006,2.5858,193.63,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735673984198,2.5858,193.63,193.59,9.15371518]
["bitfinex-derivatives","SOLF0:USTF0",1735673984398,2.5858,193.63,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735673984603,2.586,193.61,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673985308,2.586,193.61,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673986008,6.56751518,193.65,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673986202,2.5859,193.62,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673986403,6.56751518,193.65,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673986804,2.5857,193.63,193.59,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735673987905,2.5861,193.61,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673988303,2.5861,193.61,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673989208,11.4342042,193.69,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673989209,2.5861,193.6,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673990201,6.56751518,193.61,193.55,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735673990405,6.56751518,193.63,193.56,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673990806,6.56751518,193.65,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735673991108,6.56751518,193.65,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673991611,2.586,193.61,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673992608,2.5861,193.6,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673992808,2.5861,193.6,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673993214,6.56751518,193.63,193.54,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673993408,6.56751518,193.63,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673993809,2.5863,193.59,193.55,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735673994111,6.56751518,193.63,193.55,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735673994613,6.56751518,193.63,193.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735673994814,1.6021,193.65,193.56,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673995133,6.56751518,193.63,193.56,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673995810,2.586,193.61,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735673996008,2.586,193.61,193.56,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673996917,2.586,193.61,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735673997213,2.5858,193.63,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673997514,8.16961518,193.65,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673998105,2.5857,193.63,193.58,9.15381518]
["bitfinex-derivatives","SOLF0:USTF0",1735673998304,3.88113496,193.64,193.59,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735673998812,13.21499396,193.64,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673999112,2.5859,193.62,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673999313,6.56751518,193.65,193.58,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673999511,2.5857,193.63,193.6,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735673999711,3.88113496,193.66,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735673999913,9.35163738,193.67,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674000113,6.56751518,193.69,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674000114,18.02928119,193.69,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674000310,7.58063105,193.68,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674000510,16.93226843,193.68,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674000719,2.5855,193.65,193.62,9.15331518]
["bitfinex-derivatives","SOLF0:USTF0",1735674001513,11.46199196,193.68,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674001805,2.5858,193.62,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674002618,2.5857,193.63,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674003012,2.5856,193.64,193.61,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735674004910,2.5854,193.65,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735674006316,6.56751518,193.67,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674006619,13.22910346,193.68,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674006820,5.343951,193.7,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674007123,6.56751518,193.69,193.62,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674007621,6.56751518,193.69,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674007821,6.56751518,193.69,193.61,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674008023,2.5857,193.64,193.61,12.17341518]
["bitfinex-derivatives","SOLF0:USTF0",1735674008219,6.56751518,193.67,193.61,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674008427,6.56751518,193.67,193.59,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674008626,2.5859,193.61,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674008827,2.5859,193.61,193.59,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674009022,6.56751518,193.63,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674009228,2.5859,193.61,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674012226,9.15341518,193.61,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674012449,27.37987142,193.61,193.53,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674012630,27.37987142,193.61,193.48,1.19102109]
["bitfinex-derivatives","SOLF0:USTF0",1735674012631,6.56751518,193.59,193.48,1.19102109]
["bitfinex-derivatives","SOLF0:USTF0",1735674012824,6.56751518,193.59,193.51,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674013051,2.5869,193.55,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674013727,3.880351,193.57,193.51,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735674013928,10.44786618,193.57,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674014124,6.56751518,193.53,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674014831,6.56751518,193.53,193.47,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735674015029,6.56751518,193.53,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674015428,2.5874,193.51,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674016020,2.5874,193.5,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674016432,6.56751518,193.49,193.41,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1735674016625,2.5878,193.47,193.42,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735674016830,6.56751518,193.49,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674017526,6.56751518,193.47,193.41,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674017727,6.56751518,193.45,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674017928,2.5885,193.43,193.39,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674018233,6.56751518,193.45,193.39,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674018432,6.56751518,193.45,193.39,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674018830,6.56751518,193.45,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674019127,2.5886,193.42,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674019326,6.56751518,193.45,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674019932,6.56751518,193.45,193.39,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674020633,2.5885,193.43,193.39,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674021531,2.5885,193.42,193.39,9.58751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674021731,3.02,193.49,193.4,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735674021936,6.56751518,193.47,193.41,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674022529,2.5882,193.45,193.41,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674022833,13.17013801,193.56,193.44,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674022834,3.880351,193.52,193.44,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674023031,141.0946096,193.64,193.35,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1735674023032,211.6419145,193.67,193.51,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674023234,65.55663755,193.65,193.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735674023534,65.55663755,193.65,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674023932,9.15211518,193.71,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674024231,10.63901518,193.71,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674024824,1.4869,193.71,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674025026,3.26,193.7,193.64,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674025731,1.4869,193.71,193.67,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674026036,3.26,193.7,193.67,6.56751518]
["bitfinex-derivatives","SOLF0:USTF0",1735674026235,3.26,193.7,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735674026433,3.26,193.7,193.63,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674026434,10.25486764,193.8,193.66,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674026630,1.5498,193.76,193.66,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674026827,3.26,193.75,193.66,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674027331,3.26,193.75,193.67,58.56772986]
["bitfinex-derivatives","SOLF0:USTF0",1735674027531,1.5498,193.76,193.67,61.15272986]
["bitfinex-derivatives","SOLF0:USTF0",1735674027740,3.26,193.75,193.67,28.70847944]
["bitfinex-derivatives","SOLF0:USTF0",1735674028632,3.26,193.75,193.66,38.96334708]
["bitfinex-derivatives","SOLF0:USTF0",1735674029826,1.5498,193.76,193.66,38.96334708]
["bitfinex-derivatives","SOLF0:USTF0",1735674030030,3.26,193.75,193.66,38.96334708]
["bitfinex-derivatives","SOLF0:USTF0",1735674030430,3.26,193.75,193.69,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674031636,10.25486764,193.74,193.66,28.70847944]
["bitfinex-derivatives","SOLF0:USTF0",1735674032235,10.25486764,193.74,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674032434,2.5846,193.71,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674032635,3.26,193.7,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674035333,4.8169,193.7,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674036139,4.8169,193.7,193.61,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674036338,7.4017,193.7,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735674038141,4.8169,193.7,193.61,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674038640,15.07176764,193.7,193.59,9.76331986]
["bitfinex-derivatives","SOLF0:USTF0",1735674038843,1.6106,193.69,193.59,9.76331986]
["bitfinex-derivatives","SOLF0:USTF0",1735674039139,10.25486764,193.67,193.57,7.17711986]
["bitfinex-derivatives","SOLF0:USTF0",1735674039341,1.5352,193.66,193.57,7.17711986]
["bitfinex-derivatives","SOLF0:USTF0",1735674039538,3.26,193.65,193.57,7.17711986]
["bitfinex-derivatives","SOLF0:USTF0",1735674039966,3.26,193.65,193.55,17.4319875]
["bitfinex-derivatives","SOLF0:USTF0",1735674040638,3.26,193.64,193.55,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674041145,5.8457,193.64,193.58,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735674041642,2.5857,193.63,193.57,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735674041842,2.5857,193.63,193.55,17.4319875]
["bitfinex-derivatives","SOLF0:USTF0",1735674042344,3.26,193.62,193.55,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674043543,3.26,193.62,193.58,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735674044242,1.5352,193.66,193.57,86.12543833]
["bitfinex-derivatives","SOLF0:USTF0",1735674044545,3.26,193.65,193.58,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674044847,1.6106,193.69,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674045141,4.1417,193.7,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674046545,1.5569,193.7,193.67,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735674046844,1.5569,193.7,193.64,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674047045,2.5849,193.69,193.64,12.84026764]
["bitfinex-derivatives","SOLF0:USTF0",1735674047245,2.5849,193.69,193.64,20.0173875]
["bitfinex-derivatives","SOLF0:USTF0",1735674047844,2.5849,193.69,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735674049346,1.5569,193.7,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735674049546,1.5569,193.7,193.63,7.17711986]
["bitfinex-derivatives","SOLF0:USTF0",1735674049949,1.5569,193.7,193.62,28.70847944]
["bitfinex-derivatives","SOLF0:USTF0",1735674050646,1.5569,193.7,193.61,67.67182653]
["bitfinex-derivatives","SOLF0:USTF0",1735674050647,1.5569,193.7,193.61,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674050847,1.5569,193.7,193.61,12.84076764]
["bitfinex-derivatives","SOLF0:USTF0",1735674051248,2.26329287,193.69,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735674051448,1.4727,193.69,193.61,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735674052444,1.4727,193.69,193.6,28.70847944]
["bitfinex-derivatives","SOLF0:USTF0",1735674052749,2.5856,193.64,193.6,31.29457944]
["bitfinex-derivatives","SOLF0:USTF0",1735674053049,3.24,193.69,193.6,28.70847944]
["bitfinex-derivatives","SOLF0:USTF0",1735674053254,3.24,193.69,193.61,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674053851,2.5852,193.67,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735674055149,2.585,193.68,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735674055450,12.5849,193.69,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674056156,10.0,193.69,193.62,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674056354,2.5853,193.67,193.63,174.38529121]
["bitfinex-derivatives","SOLF0:USTF0",1735674056854,2.5853,193.67,193.63,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674057053,2.5853,193.67,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735674057556,2.5853,193.67,193.63,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735674058155,10.0,193.69,193.62,487.23746781]
["bitfinex-derivatives","SOLF0:USTF0",1735674058452,2.585,193.68,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735674060858,2.585,193.68,193.62,697.52938561]
["bitfinex-derivatives","SOLF0:USTF0",1735674061055,10.0,193.69,193.64,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674061658,12.5842,193.74,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674061858,10.0,193.74,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674062255,12.5843,193.74,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674062460,12.5843,193.74,193.68,624.64153654]
["bitfinex-derivatives","SOLF0:USTF0",1735674062650,10.0,193.74,193.68,624.64153654]
["bitfinex-derivatives","SOLF0:USTF0",1735674063058,10.0,193.74,193.68,76.94686591]
["bitfinex-derivatives","SOLF0:USTF0",1735674063356,2.5845,193.72,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674063552,10.0,193.74,193.68,564.18433372]
["bitfinex-derivatives","SOLF0:USTF0",1735674064063,2.5848,193.7,193.68,564.18433372]
["bitfinex-derivatives","SOLF0:USTF0",1735674064257,2.5848,193.7,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674064657,2.5845,193.72,193.67,12.83996764]
["bitfinex-derivatives","SOLF0:USTF0",1735674064857,10.0,193.74,193.67,12.83996764]
["bitfinex-derivatives","SOLF0:USTF0",1735674065354,12.5843,193.74,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735674065552,10.0,193.74,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735674065759,10.0,193.74,193.67,497.49233545]
["bitfinex-derivatives","SOLF0:USTF0",1735674065960,10.0,193.74,193.67,500.73233545]
["bitfinex-derivatives","SOLF0:USTF0",1735674066461,10.0,193.74,193.71,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735674067455,10.0,193.74,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735674067652,10.0,193.74,193.68,531.19126299]
["bitfinex-derivatives","SOLF0:USTF0",1735674067954,2.5846,193.72,193.68,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735674068860,2.5844,193.73,193.67,500.73233545]
["bitfinex-derivatives","SOLF0:USTF0",1735674069065,2.5844,193.73,193.67,497.49233545]
["bitfinex-derivatives","SOLF0:USTF0",1735674069259,10.0,193.74,193.67,497.49233545]
["bitfinex-derivatives","SOLF0:USTF0",1735674069861,10.0,193.74,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674070360,2.5846,193.72,193.69,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674071866,2.5847,193.71,193.68,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735674072065,10.0,193.74,193.67,487.23746781]
["bitfinex-derivatives","SOLF0:USTF0",1735674072259,1.4763,193.73,193.67,487.23746781]
["bitfinex-derivatives","SOLF0:USTF0",1735674072764,1.4763,193.73,193.65,65.95331218]
["bitfinex-derivatives","SOLF0:USTF0",1735674072765,3.24,193.72,193.65,65.95331218]
["bitfinex-derivatives","SOLF0:USTF0",1735674073559,3.24,193.72,193.65,68.53861218]
["bitfinex-derivatives","SOLF0:USTF0",1735674073963,2.585,193.69,193.65,68.53861218]
["bitfinex-derivatives","SOLF0:USTF0",1735674074165,3.24,193.72,193.65,68.53861218]
["bitfinex-derivatives","SOLF0:USTF0",1735674074665,3.24,193.72,193.65,65.95331218]
["bitfinex-derivatives","SOLF0:USTF0",1735674075163,3.24,193.72,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674075558,3.24,193.72,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674075559,2.5846,193.72,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674076366,2.5847,193.71,193.68,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735674077596,10.0,193.74,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674078262,10.0,193.74,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674078263,2.5846,193.72,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674078461,10.0,193.74,193.67,10.25486764]
["bitfinex-derivatives","SOLF0:USTF0",1735674078666,10.0,193.74,193.67,497.49233545]
["bitfinex-derivatives","SOLF0:USTF0",1735674078964,2.5844,193.73,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735674080968,10.0,193.74,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735674081669,2.5845,193.72,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735674081866,2.5845,193.72,193.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674083070,2.5848,193.7,193.68,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674083268,10.0,193.74,193.68,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674084165,10.0,193.74,193.68,57.41695889]
["bitfinex-derivatives","SOLF0:USTF0",1735674084371,2.585,193.68,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674084873,2.585,193.68,193.65,314.57960301]
["bitfinex-derivatives","SOLF0:USTF0",1735674085572,2.5849,193.69,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674087065,2.5849,193.7,193.65,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674088175,2.585,193.69,193.66,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674089878,3.16,193.72,193.65,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674090282,6.56696295,193.69,193.64,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674090476,1.5493,193.68,193.64,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674090782,2.5854,193.65,193.64,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674090979,10.0,193.66,193.62,6.56696295]
["bitfinex-derivatives","SOLF0:USTF0",1735674091280,2.5856,193.64,193.62,6.56696295]
["bitfinex-derivatives","SOLF0:USTF0",1735674092174,2.5856,193.64,193.6,174.38559121]
["bitfinex-derivatives","SOLF0:USTF0",1735674093278,2.5856,193.64,193.6,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674093482,10.0,193.66,193.6,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674093677,2.5855,193.65,193.6,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674094477,12.5853,193.66,193.61,283.50950302]
["bitfinex-derivatives","SOLF0:USTF0",1735674094677,12.5853,193.66,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674094678,10.0,193.66,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674095082,10.0,193.66,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735674095986,12.585,193.69,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674097783,12.585,193.69,193.65,174.38499121]
["bitfinex-derivatives","SOLF0:USTF0",1735674097784,2.585,193.68,193.65,174.38499121]
["bitfinex-derivatives","SOLF0:USTF0",1735674097982,10.0,193.69,193.65,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674098384,2.5851,193.68,193.64,12.84700251]
["bitfinex-derivatives","SOLF0:USTF0",1735674098784,2.5851,193.68,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674098984,2.5851,193.68,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735674099284,10.0,193.69,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674099485,2.5852,193.67,193.64,12.84700251]
["bitfinex-derivatives","SOLF0:USTF0",1735674101783,2.5852,193.67,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674102083,10.0,193.68,193.63,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674102478,2.5853,193.67,193.64,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735674102679,10.0,193.68,193.63,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674103080,10.0,193.68,193.63,164.62247135]
["bitfinex-derivatives","SOLF0:USTF0",1735674103286,10.0,193.68,193.62,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674104189,13.16,193.68,193.62,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674104390,13.16,193.68,193.61,182.06109372]
["bitfinex-derivatives","SOLF0:USTF0",1735674104995,2.5855,193.64,193.61,184.64699372]
["bitfinex-derivatives","SOLF0:USTF0",1735674105687,2.5858,193.62,193.61,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674106190,1.5747,193.67,193.59,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674106990,5.45580501,193.67,193.58,86.12543833]
["bitfinex-derivatives","SOLF0:USTF0",1735674107191,1.5747,193.67,193.58,86.12543833]
["bitfinex-derivatives","SOLF0:USTF0",1735674107393,2.5861,193.61,193.58,86.12543833]
["bitfinex-derivatives","SOLF0:USTF0",1735674107589,3.16,193.63,193.57,86.12543833]
["bitfinex-derivatives","SOLF0:USTF0",1735674108191,4.7347,193.67,193.58,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674108593,2.5855,193.65,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735674108985,4.7347,193.67,193.61,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674109393,4.7347,193.67,193.61,12.84740251]
["bitfinex-derivatives","SOLF0:USTF0",1735674109884,2.5854,193.66,193.61,12.84740251]
["bitfinex-derivatives","SOLF0:USTF0",1735674110090,4.7347,193.67,193.61,12.84740251]
["bitfinex-derivatives","SOLF0:USTF0",1735674110091,4.7347,193.67,193.62,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735674110693,10.0,193.68,193.6,86.12543833]
["bitfinex-derivatives","SOLF0:USTF0",1735674110996,10.0,193.68,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674111196,10.0,193.68,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674111998,12.585,193.68,193.64,96.38694084]
["bitfinex-derivatives","SOLF0:USTF0",1735674112197,10.0,193.68,193.64,98.97244084]
["bitfinex-derivatives","SOLF0:USTF0",1735674112998,2.5853,193.66,193.64,96.38694084]
["bitfinex-derivatives","SOLF0:USTF0",1735674113296,2.5853,193.66,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674115697,10.0,193.68,193.64,10.26150251]
["bitfinex-derivatives","SOLF0:USTF0",1735674116394,10.0,193.68,193.66,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674118498,10.0,193.68,193.67,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674118703,10.0,193.68,193.67,9.14830939]
["bitfinex-derivatives","SOLF0:USTF0",1735674119691,10.0,193.68,193.67,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674122800,10.0,193.68,193.67,9.14830939]
["bitfinex-derivatives","SOLF0:USTF0",1735674123499,10.0,193.68,193.67,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674126105,12.585,193.68,193.67,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674126402,10.0,193.68,193.65,178.3628006]
["bitfinex-derivatives","SOLF0:USTF0",1735674126900,10.0,193.68,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674127405,2.5851,193.67,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674134410,10.0,193.68,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674134709,10.0,193.68,193.67,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674136611,2.5851,193.67,193.66,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674137515,2.5855,193.64,193.63,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674138012,10.0,193.68,193.62,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674138214,10.0,193.68,193.62,178.3628006]
["bitfinex-derivatives","SOLF0:USTF0",1735674138913,2.5855,193.65,193.62,178.3628006]
["bitfinex-derivatives","SOLF0:USTF0",1735674139113,2.5855,193.65,193.62,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674139315,10.0,193.68,193.62,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674139513,2.5853,193.67,193.62,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674139812,10.0,193.68,193.62,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674140112,2.5855,193.65,193.62,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674142216,2.5855,193.65,193.64,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674142812,2.5852,193.67,193.64,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674143006,10.0,193.68,193.66,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674143608,12.585,193.68,193.66,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674143813,10.0,193.68,193.66,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674144215,10.0,193.68,193.66,9.14840939]
["bitfinex-derivatives","SOLF0:USTF0",1735674145115,10.0,193.68,193.64,318.5574124]
["bitfinex-derivatives","SOLF0:USTF0",1735674145716,2.5852,193.67,193.64,318.5574124]
["bitfinex-derivatives","SOLF0:USTF0",1735674145915,2.5852,193.67,193.64,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674146614,2.5852,193.67,193.64,9.14870939]
["bitfinex-derivatives","SOLF0:USTF0",1735674147017,2.5856,193.64,193.62,315.03420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674147209,2.5856,193.64,193.63,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674147516,2.5855,193.65,193.63,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674149518,10.0,193.68,193.63,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674149719,2.5855,193.64,193.63,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674153717,2.5854,193.66,193.63,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674154515,10.0,193.67,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674154719,12.5852,193.67,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674157217,10.0,193.67,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674158523,10.0,193.67,193.66,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674158925,10.0,193.67,193.65,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674159128,10.0,193.67,193.65,321.1428124]
["bitfinex-derivatives","SOLF0:USTF0",1735674159624,12.5852,193.67,193.66,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674160031,12.5852,193.67,193.65,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674160032,10.0,193.67,193.64,318.5574124]
["bitfinex-derivatives","SOLF0:USTF0",1735674160227,2.5853,193.66,193.64,318.5574124]
["bitfinex-derivatives","SOLF0:USTF0",1735674160927,2.5853,193.66,193.64,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674166334,10.0,193.67,193.62,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674166642,2.5857,193.63,193.62,311.99420301]
["bitfinex-derivatives","SOLF0:USTF0",1735674167029,3.161,193.66,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674167226,2.5858,193.62,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674168540,2.5857,193.63,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674169336,2.5858,193.63,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674170132,2.5858,193.62,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674171234,2.5858,193.62,193.59,318.5574124]
["bitfinex-derivatives","SOLF0:USTF0",1735674171634,2.5858,193.62,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674171829,2.5857,193.63,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674173440,13.161,193.66,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674173642,2.5858,193.62,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674176150,13.161,193.66,193.61,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674176448,13.161,193.66,193.64,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674176646,15.7464,193.66,193.64,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674177744,13.161,193.66,193.62,178.3628006]
["bitfinex-derivatives","SOLF0:USTF0",1735674178042,2.5857,193.63,193.62,171.79959121]
["bitfinex-derivatives","SOLF0:USTF0",1735674178364,2.5857,193.63,193.62,164.53179121]
["bitfinex-derivatives","SOLF0:USTF0",1735674178542,9.14890939,193.63,193.62,138.37309121]
["bitfinex-derivatives","SOLF0:USTF0",1735674178744,9.14890939,193.63,193.62,131.10589121]
["bitfinex-derivatives","SOLF0:USTF0",1735674179345,2.5867,193.56,193.54,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674179547,6.56320939,193.6,193.5,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1735674179746,6.56320939,193.58,193.53,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674181047,2.5869,193.55,193.53,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674181244,6.56320939,193.58,193.5,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735674181449,6.56320939,193.58,193.52,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674181652,6.56320939,193.56,193.5,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674181952,6.56320939,193.54,193.49,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735674182249,6.56320939,193.52,193.46,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674182751,6.56320939,193.52,193.44,44.13165848]
["bitfinex-derivatives","SOLF0:USTF0",1735674182953,6.56320939,193.52,193.45,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674183377,2.5877,193.48,193.45,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674185054,6.56320939,193.5,193.42,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735674185351,6.56320939,193.48,193.42,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674185751,3.02,193.5,193.44,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674185954,3.02,193.5,193.46,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674186344,2.5878,193.47,193.44,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674186546,3.02,193.5,193.44,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674187949,2.5879,193.47,193.44,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674188254,3.02,193.5,193.44,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674188555,6.56320939,193.49,193.42,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674188854,2.5882,193.45,193.42,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674189381,6.56320939,193.47,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674189553,6.56320939,193.47,193.39,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674189752,2.5886,193.42,193.37,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735674189950,2.5886,193.42,193.39,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674190756,2.5881,193.46,193.41,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674190957,16.56320939,193.49,193.43,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674191557,3.02,193.48,193.43,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674192054,3.02,193.48,193.41,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674192359,6.56320939,193.45,193.37,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674192558,6.56320939,193.43,193.35,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735674192760,6.56320939,193.43,193.17,129.00653078]
["bitfinex-derivatives","SOLF0:USTF0",1735674192761,6.56320939,193.41,193.27,29.59249587]
["bitfinex-derivatives","SOLF0:USTF0",1735674192961,6.56320939,193.41,193.33,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674193760,6.56320939,193.41,193.35,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674194156,10.0,193.42,193.37,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674194358,2.589,193.38,193.37,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674195054,2.5889,193.4,193.37,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674195255,10.0,193.42,193.39,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674195961,2.5886,193.41,193.39,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674196963,12.5886,193.42,193.39,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674197163,10.0,193.42,193.41,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674198662,12.5885,193.42,193.41,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674198968,10.0,193.42,193.39,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674199862,2.5889,193.39,193.38,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674200568,10.0,193.42,193.36,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674200868,2.5892,193.37,193.36,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674201069,10.0,193.42,193.36,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674201368,10.0,193.42,193.38,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674202067,2.5887,193.41,193.38,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674202674,12.5885,193.42,193.4,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674203972,2.5886,193.41,193.4,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674205771,10.0,193.42,193.4,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674206278,6.56320939,193.53,193.41,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735674206479,3.02,193.54,193.45,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674206678,6.56320939,193.53,193.45,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674207581,2.5878,193.48,193.45,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674208180,6.56320939,193.53,193.45,6.56320939]
["bitfinex-derivatives","SOLF0:USTF0",1735674208376,2.5879,193.47,193.44,12.86459953]
["bitfinex-derivatives","SOLF0:USTF0",1735674209079,2.5879,193.47,193.44,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674209281,2.588,193.46,193.43,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735674209578,10.27639953,193.53,193.41,71.71859905]
["bitfinex-derivatives","SOLF0:USTF0",1735674209779,10.27639953,193.53,193.42,21.41285432]
["bitfinex-derivatives","SOLF0:USTF0",1735674210379,10.27639953,193.53,193.43,4.85946608]
["bitfinex-derivatives","SOLF0:USTF0",1735674211179,10.27639953,193.53,193.42,21.41285432]
["bitfinex-derivatives","SOLF0:USTF0",1735674211476,10.27639953,193.5,193.42,21.41285432]
["bitfinex-derivatives","SOLF0:USTF0",1735674211677,4.4856,193.49,193.42,21.41285432]
["bitfinex-derivatives","SOLF0:USTF0",1735674212081,4.4856,193.49,193.39,21.41285432]
["bitfinex-derivatives","SOLF0:USTF0",1735674212975,4.4856,193.49,193.39,78.33975384]
["bitfinex-derivatives","SOLF0:USTF0",1735674213379,2.589,193.4,193.39,78.33975384]
["bitfinex-derivatives","SOLF0:USTF0",1735674214879,2.5893,193.38,193.37,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674215582,2.5896,193.36,193.34,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674215979,2.5896,193.36,193.33,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674216484,2.5896,193.36,193.34,257.00680594]
["bitfinex-derivatives","SOLF0:USTF0",1735674216683,10.27639953,193.43,193.34,257.00680594]
["bitfinex-derivatives","SOLF0:USTF0",1735674216684,2.5897,193.35,193.34,257.00680594]
["bitfinex-derivatives","SOLF0:USTF0",1735674217385,2.5898,193.34,193.33,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674218087,3.02,193.39,193.31,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674218282,2.5901,193.32,193.31,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674218885,2.5901,193.32,193.3,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674219185,2.5902,193.31,193.3,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674220086,2.5902,193.31,193.29,164.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1735674220279,2.5903,193.3,193.29,174.29030625]
["bitfinex-derivatives","SOLF0:USTF0",1735674220685,2.5902,193.31,193.29,174.29030625]
["bitfinex-derivatives","SOLF0:USTF0",1735674220887,2.5902,193.31,193.29,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674221487,2.5901,193.33,193.29,12.86679953]
["bitfinex-derivatives","SOLF0:USTF0",1735674221691,2.5901,193.33,193.29,33.27035385]
["bitfinex-derivatives","SOLF0:USTF0",1735674222391,2.5893,193.39,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735674222592,1.4613,193.42,193.32,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674222892,3.02,193.41,193.32,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674223110,2.5898,193.34,193.32,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674223293,3.02,193.41,193.32,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674223896,2.5898,193.35,193.32,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674224891,1.5009,193.47,193.32,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674225092,3.80877768,193.46,193.35,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674225299,3.02,193.46,193.35,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674225494,3.02,193.46,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735674225701,3.02,193.46,193.35,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674226199,2.589,193.4,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735674226398,3.02,193.46,193.35,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674226802,3.02,193.46,193.35,31.68925385]
["bitfinex-derivatives","SOLF0:USTF0",1735674227304,3.02,193.46,193.38,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674227602,3.02,193.49,193.38,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674227800,3.02,193.49,193.39,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735674228195,3.02,193.49,193.41,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735674229115,2.5883,193.46,193.41,12.86509953]
["bitfinex-derivatives","SOLF0:USTF0",1735674229504,2.41595022,193.5,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674230103,2.5885,193.44,193.41,12.86529953]
["bitfinex-derivatives","SOLF0:USTF0",1735674231007,2.5885,193.44,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674231808,2.5885,193.44,193.41,12.86529953]
["bitfinex-derivatives","SOLF0:USTF0",1735674232308,2.5885,193.44,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674233804,2.41595022,193.5,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674234010,2.588,193.48,193.42,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735674234212,2.41595022,193.5,193.42,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735674234601,2.5883,193.46,193.42,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735674235811,2.5884,193.45,193.42,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735674236012,2.41595022,193.5,193.41,12.86519953]
["bitfinex-derivatives","SOLF0:USTF0",1735674236212,0.78935493,193.49,193.41,12.86519953]
["bitfinex-derivatives","SOLF0:USTF0",1735674236413,0.78935493,193.49,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674236610,2.41595022,193.5,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674236816,0.7894237,193.49,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674237314,2.41595022,193.5,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674237514,2.5886,193.44,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674239605,2.5886,193.43,193.41,10.27639953]
["bitfinex-derivatives","SOLF0:USTF0",1735674240316,2.5886,193.43,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674244515,2.5885,193.44,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674246418,12.87983426,193.5,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674246741,2.5886,193.43,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674249329,6.30030759,193.5,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674249625,0.78933778,193.49,193.46,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674250328,2.5884,193.45,193.44,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674252422,2.41595022,193.5,193.44,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674252623,13.50359446,193.54,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674252828,0.78949403,193.53,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674253127,2.5878,193.49,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674253327,6.57952667,193.54,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674253527,0.78954214,193.53,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674253927,0.78954214,193.53,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674254130,2.5878,193.5,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674254521,2.5875,193.52,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674254726,3.88406779,193.55,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674254922,6.57952667,193.56,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674255127,0.78959312,193.55,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674255529,2.5876,193.51,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674256834,10.46359446,193.56,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674256835,2.5877,193.5,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674261239,2.5874,193.52,193.49,9.16732667]
["bitfinex-derivatives","SOLF0:USTF0",1735674261443,6.57952667,193.56,193.46,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735674261635,0.78917732,193.55,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674262438,6.57952667,193.56,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674262639,0.78918372,193.55,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674262939,0.78918372,193.55,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674263139,3.04,193.57,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674263338,0.78921058,193.56,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674263537,12.05638949,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674263538,0.78921058,193.55,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674263737,23.85991828,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674263931,4.67237474,193.57,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674264237,0.78921192,193.56,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674264541,2.5875,193.52,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674266338,6.57952667,193.56,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674266537,0.78924935,193.55,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674266732,6.57952667,193.54,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674266938,0.78924935,193.53,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674267640,6.57952667,193.54,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674267846,0.78921095,193.53,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674268446,2.5881,193.48,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674269742,3.88316282,193.54,193.47,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674270044,2.5877,193.5,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674271647,2.5878,193.49,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735674271942,2.5878,193.49,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674272550,10.46268949,193.56,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674272740,2.5877,193.5,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735674273636,2.5876,193.51,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735674274539,2.5869,193.56,193.5,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674274737,8.78352879,193.57,193.5,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674274940,0.78920848,193.56,193.5,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674275447,2.5875,193.51,193.5,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674283548,6.57952667,193.55,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674283748,2.5879,193.49,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674287846,2.5872,193.54,193.48,9.16742667]
["bitfinex-derivatives","SOLF0:USTF0",1735674288150,12.66669161,193.56,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674288151,3.88316282,193.56,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674288344,0.78942043,193.55,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674288549,2.5871,193.55,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674288751,8.49686282,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674288958,0.7894999,193.57,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674289142,2.5874,193.53,193.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735674289344,1.5937,193.58,193.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735674290250,2.5869,193.56,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735674290451,2.5869,193.56,193.55,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674292256,2.5873,193.54,193.53,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674295153,6.57952667,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674295463,6.57952667,193.56,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674295662,6.57952667,193.56,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674296053,0.78967618,193.55,193.49,9.16732667]
["bitfinex-derivatives","SOLF0:USTF0",1735674296861,0.78967618,193.55,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674297360,10.28701414,193.57,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674297557,2.5875,193.52,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674298660,2.5873,193.54,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674298865,2.5873,193.54,193.53,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674299965,2.5873,193.53,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674300862,2.5874,193.52,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674301466,10.29054095,193.58,193.51,9.16702667]
["bitfinex-derivatives","SOLF0:USTF0",1735674301666,0.78975985,193.57,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674301856,22.09432186,193.6,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674302163,4.6729447,193.59,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674302363,3.88316282,193.59,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674302568,6.57952667,193.64,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674302767,0.78987763,193.62,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674303183,2.5867,193.57,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674303862,3.88316282,193.62,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674304063,2.5866,193.59,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674305062,2.5866,193.59,193.56,9.16642667]
["bitfinex-derivatives","SOLF0:USTF0",1735674305267,2.5867,193.58,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674305467,12.66669161,193.63,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674305666,0.78976022,193.62,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674305867,2.5867,193.58,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674306863,2.5863,193.61,193.56,9.16632667]
["bitfinex-derivatives","SOLF0:USTF0",1735674307165,15.18147993,193.63,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674307166,8.78352879,193.63,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674307467,2.5859,193.63,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674308466,3.88159498,193.66,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674308771,14.16372377,193.69,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674308964,0.78964149,193.68,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674309161,0.78963835,193.67,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674309466,2.5859,193.63,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674309667,19.24465044,193.68,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674309970,0.78963834,193.67,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674310571,2.5863,193.61,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674310966,2.5857,193.65,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674311168,6.57952667,193.67,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674311363,6.57952667,193.65,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674311572,6.57952667,193.63,193.57,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674311772,6.57952667,193.61,193.55,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674312069,0.78904551,193.6,193.55,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674312470,6.57952667,193.59,193.5,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1735674312665,0.78904551,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674312865,2.5874,193.52,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674313068,6.57952667,193.57,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674313268,0.78884898,193.56,193.49,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674314270,0.78884898,193.56,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674314470,19.24465044,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674314670,0.78880187,193.57,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674315070,6.57952667,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674315263,0.78884602,193.57,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674315974,2.5874,193.53,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674316672,15.68512377,193.59,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674316872,0.78916742,193.58,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674317073,3.02,193.59,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674317274,0.7891797,193.58,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674317675,2.587,193.55,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674318273,6.57952667,193.58,193.51,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674318471,6.57952667,193.54,193.43,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674318687,6.57952667,193.52,193.45,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674318873,2.5883,193.46,193.45,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674320074,6.57952667,193.5,193.43,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674320275,3.80875026,193.49,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674320474,7.36827693,193.48,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674320675,6.57952667,193.48,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674320876,2.5887,193.43,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674321972,2.5885,193.44,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674322879,2.5886,193.43,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674324774,3.02,193.49,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674324980,0.78940625,193.48,193.42,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674325677,2.5882,193.47,193.44,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674325879,6.57952667,193.52,193.46,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674326079,0.789525,193.51,193.46,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674326570,2.5881,193.48,193.46,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674326769,4.6612,193.53,193.46,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674326972,4.6612,193.53,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674326973,2.5876,193.51,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674327189,3.06,193.55,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674327377,0.78929273,193.54,193.48,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674327571,2.5873,193.53,193.5,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674328372,3.88322322,193.6,193.52,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674328373,13.52274989,193.6,193.52,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674328584,0.78939085,193.59,193.54,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674328779,0.78939085,193.59,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674329077,1.6147,193.61,193.56,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674330279,2.55390136,193.64,193.58,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674330483,0.7895644,193.63,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674330780,6.57952667,193.68,193.6,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674330982,3.06,193.7,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674330983,0.78964424,193.67,193.62,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674331178,0.78964424,193.66,193.64,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674331384,6.57952667,193.7,193.64,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674331583,0.78981484,193.69,193.64,6.57952667]
["bitfinex-derivatives","SOLF0:USTF0",1735674332589,0.78981484,193.69,193.61,11.74246124]
["bitfinex-derivatives","SOLF0:USTF0",1735674332782,0.78981484,193.7,193.61,11.74246124]
["bitfinex-derivatives","SOLF0:USTF0",1735674333082,0.78985815,193.69,193.61,11.74246124]
["bitfinex-derivatives","SOLF0:USTF0",1735674333278,1.5946,193.71,193.61,11.74246124]
["bitfinex-derivatives","SOLF0:USTF0",1735674333584,3.06,193.73,193.61,11.74246124]
["bitfinex-derivatives","SOLF0:USTF0",1735674333887,0.7898919,193.72,193.64,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674334087,15.7004813,193.75,193.64,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674334284,0.78995135,193.74,193.64,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674334678,2.5849,193.71,193.64,12.84486124]
["bitfinex-derivatives","SOLF0:USTF0",1735674334882,8.75530951,193.77,193.67,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674335088,0.7899746,193.76,193.67,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674335388,0.79001996,193.75,193.67,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674335587,3.06,193.77,193.67,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674335887,0.79003753,193.76,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674336083,3.06,193.77,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674337288,2.5845,193.74,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674340582,3.06,193.83,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674340886,3.06,193.83,193.71,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735674341089,3.06,193.83,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674341884,10.25916124,193.85,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674342186,3.85017594,193.84,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674342383,3.06,193.84,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674342578,2.5844,193.75,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674345902,3.06,193.84,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674346097,2.5845,193.74,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674346990,2.5847,193.73,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674347196,10.25916124,193.82,193.71,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735674347398,10.25916124,193.76,193.67,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735674347601,3.84903973,193.75,193.67,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735674347811,2.5855,193.67,193.65,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735674350009,3.06,193.75,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674350704,2.5852,193.69,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674352413,3.04,193.77,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674353212,2.5851,193.7,193.66,12.84466124]
["bitfinex-derivatives","SOLF0:USTF0",1735674353400,3.04,193.77,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674353605,0.78905731,193.76,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674354210,11.04821855,193.76,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674354506,0.78905731,193.75,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674355207,2.5852,193.69,193.66,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674355813,3.04,193.72,193.63,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735674356006,3.04,193.72,193.63,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735674356405,2.5851,193.7,193.63,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735674356603,3.04,193.72,193.63,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735674357104,2.5856,193.66,193.63,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735674358112,2.5856,193.66,193.63,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735674359310,2.5852,193.69,193.65,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735674359612,3.04,193.75,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674359806,2.5848,193.72,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674360111,3.04,193.75,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674360307,0.78942188,193.74,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674360709,2.5853,193.69,193.65,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735674360912,2.5853,193.69,193.65,15.88476124]
["bitfinex-derivatives","SOLF0:USTF0",1735674361112,13.29916124,193.76,193.65,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674361308,0.78949797,193.75,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735674361509,0.78949797,193.75,193.65,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674362011,2.585,193.71,193.65,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674362210,3.04,193.77,193.65,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674362412,0.78954385,193.76,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674363025,2.5848,193.72,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674363213,3.04,193.77,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674363419,0.78920707,193.76,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674363615,0.78920707,193.76,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735674363821,0.78904991,193.75,193.63,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735674364122,0.78904991,193.75,193.63,31.78549009]
["bitfinex-derivatives","SOLF0:USTF0",1735674364319,0.78904991,193.75,193.63,34.37129009]
["bitfinex-derivatives","SOLF0:USTF0",1735674364722,0.78904991,193.75,193.63,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735674364924,2.5854,193.68,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735674365124,10.25916124,193.76,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735674365317,0.78904099,193.75,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735674366220,10.25916124,193.73,193.63,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735674366424,10.25916124,193.7,193.62,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735674366716,2.5859,193.63,193.62,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735674366916,1.6022,193.69,193.61,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674367122,0.78918044,193.68,193.61,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674367325,2.5861,193.62,193.61,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674368022,2.5861,193.62,193.57,13.27983577]
["bitfinex-derivatives","SOLF0:USTF0",1735674368329,10.25916124,193.67,193.57,10.23983577]
["bitfinex-derivatives","SOLF0:USTF0",1735674368626,0.78910581,193.66,193.57,12.82643577]
["bitfinex-derivatives","SOLF0:USTF0",1735674368925,2.5863,193.61,193.57,12.82643577]
["bitfinex-derivatives","SOLF0:USTF0",1735674369119,2.5863,193.61,193.57,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1735674369426,10.25916124,193.67,193.57,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735674369723,0.78914663,193.66,193.57,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735674369924,2.5859,193.64,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735674370424,3.1461,193.69,193.58,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674370619,0.789165,193.68,193.58,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674371022,2.586,193.63,193.59,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735674372024,3.1461,193.69,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735674372225,1.6022,193.69,193.61,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674372423,1.6022,193.69,193.61,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674373328,2.5855,193.67,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735674373517,1.6022,193.69,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735674373923,2.5854,193.67,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735674374224,1.6022,193.69,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735674374731,1.6022,193.69,193.61,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674374732,3.04,193.7,193.61,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674375028,3.88064729,193.73,193.61,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674375229,0.7898144,193.72,193.61,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674375433,3.04,193.74,193.64,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674375627,0.78980475,193.73,193.64,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674375930,2.585,193.71,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735674376229,3.04,193.74,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735674376429,0.78981493,193.73,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735674376633,0.78981491,193.72,193.65,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735674376922,8.77333847,193.75,193.67,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674377324,3.04,193.8,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674377526,0.79022729,193.79,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674377726,12.65290904,193.81,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674377727,0.79024884,193.8,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674377925,2.5843,193.76,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674379029,2.5843,193.76,193.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735674379726,2.5846,193.73,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674380230,15.69290904,193.81,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674380429,2.5848,193.72,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674381726,2.5849,193.71,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674382726,15.69290904,193.81,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674382933,0.79023216,193.8,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674383431,0.79012318,193.79,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674383632,0.79012318,193.78,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674383827,0.79012318,193.77,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674384037,15.69290904,193.81,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674384038,2.5846,193.74,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674385038,2.5844,193.75,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674385632,2.5844,193.75,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674386930,2.5845,193.74,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674387131,12.65290904,193.81,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674387336,0.78938863,193.8,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674387733,2.5849,193.72,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674389230,3.87957057,193.8,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674389432,0.78938742,193.79,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674389733,0.78938742,193.78,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674390036,0.78938742,193.77,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674390335,12.65290904,193.81,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674390536,0.78940742,193.8,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674391037,2.5844,193.75,193.71,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735674391635,2.5844,193.75,193.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735674392135,2.5845,193.74,193.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735674392328,3.87957057,193.8,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674392526,0.7893422,193.79,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674392736,2.5845,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735674394439,2.5845,193.74,193.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735674395136,2.5847,193.73,193.7,15.88416124]
["bitfinex-derivatives","SOLF0:USTF0",1735674397839,3.87957057,193.8,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674397840,2.5845,193.74,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674398537,2.5843,193.76,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735674399241,13.29545774,193.83,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735674399537,13.29545774,193.83,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674399538,16.21558802,193.82,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674399731,0.78952678,193.81,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674399938,19.81832299,193.81,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674400239,0.78952678,193.8,193.7,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674400433,2.5846,193.73,193.7,15.88416124]
["bitfinex-derivatives","SOLF0:USTF0",1735674401039,10.25916124,193.79,193.67,14.77176124]
["bitfinex-derivatives","SOLF0:USTF0",1735674401336,3.82949654,193.78,193.67,14.77176124]
["bitfinex-derivatives","SOLF0:USTF0",1735674401538,0.78949654,193.77,193.67,14.77176124]
["bitfinex-derivatives","SOLF0:USTF0",1735674401733,2.5846,193.74,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674401933,6.91957057,193.78,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735674402129,0.78949185,193.77,193.67,14.77176124]
["bitfinex-derivatives","SOLF0:USTF0",1735674402326,2.5844,193.75,193.71,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735674402530,12.65290904,193.78,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674402838,12.65290904,193.81,193.7,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674403140,2.584,193.78,193.74,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735674403338,10.25569873,193.83,193.74,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735674403639,0.78964018,193.82,193.74,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735674404236,0.78964018,193.82,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735674404839,2.584,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735674405034,10.25569873,193.83,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735674405228,0.78965287,193.82,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735674405533,0.78965287,193.82,193.73,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674405838,2.584,193.78,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735674408232,2.584,193.78,193.73,13.29916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674408439,2.584,193.78,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735674408935,2.584,193.78,193.76,10.25916124]
["bitfinex-derivatives","SOLF0:USTF0",1735674409144,2.584,193.78,193.76,12.84336124]
["bitfinex-derivatives","SOLF0:USTF0",1735674410644,2.5837,193.8,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735674416251,2.5838,193.79,193.76,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735674416547,2.5838,193.79,193.78,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674425050,0.78893799,193.79,193.68,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735674425255,0.78893799,193.79,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674425455,0.78893799,193.78,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674425650,15.32947887,193.81,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674425959,0.78889032,193.8,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674426149,2.5843,193.75,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674427268,12.65290904,193.8,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674427561,12.65290904,193.82,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674427857,2.5834,193.82,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674430765,2.5832,193.84,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674430964,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674431365,3.37318726,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674431563,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674432868,2.5835,193.82,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674434866,3.87957057,193.87,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674434867,2.5838,193.8,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674438857,2.5832,193.84,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674439062,3.87957057,193.85,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674439263,0.78998282,193.84,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674439463,13.29277437,193.87,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674439659,0.79009973,193.86,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674440069,0.7901207,193.85,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674440266,0.79012075,193.84,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674440461,2.5835,193.82,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674441371,2.5837,193.8,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674442469,6.5561404,193.81,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674442869,0.78953546,193.8,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674443270,2.5842,193.76,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674443468,10.27301755,193.82,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674443669,0.78975784,193.81,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674443869,2.5839,193.78,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674445269,2.5843,193.76,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674446374,2.5842,193.77,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674446574,2.5842,193.77,193.76,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674447065,2.584,193.78,193.76,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674447270,3.87957057,193.82,193.76,9.5761404]
["bitfinex-derivatives","SOLF0:USTF0",1735674447471,8.77333847,193.83,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674447672,2.5833,193.83,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674447868,10.28281497,193.88,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674448073,0.79041714,193.87,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674448771,2.5831,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674449873,3.37359468,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674450065,3.37360617,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674450670,3.37362319,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674451677,2.5831,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674453097,3.37308368,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674453277,2.5831,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674453575,0.79001998,193.85,193.77,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735674453767,0.79001998,193.84,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674453974,0.79001998,193.83,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674454179,0.79001998,193.82,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674454474,19.05615344,193.86,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674454673,0.78990433,193.85,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674455269,2.5835,193.81,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674457875,2.5834,193.82,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674458069,10.28281497,193.87,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674458267,0.79007272,193.86,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674458685,0.79020881,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674458872,3.37320881,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674459177,19.05615344,193.89,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674459484,0.79029338,193.88,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674459867,0.79029338,193.87,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674460274,0.79029338,193.89,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674460579,2.5827,193.87,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674460874,3.37299338,193.87,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674463880,3.37344678,193.87,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674465685,2.5827,193.87,193.86,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674466181,3.87957057,193.91,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674466182,2.5832,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674466482,19.05424387,193.91,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674466683,11.07164355,193.9,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674466874,2.5831,193.86,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674473284,3.87957057,193.92,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674473480,0.79046887,193.91,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674473985,2.5828,193.88,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674475789,2.583,193.87,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674477793,3.87957057,193.92,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674478089,0.79060438,193.91,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674478289,6.5561404,193.93,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674478290,0.79060438,193.9,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674478490,2.5831,193.87,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674480187,3.87957057,193.91,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674480388,2.5828,193.89,193.88,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674480686,3.87957057,193.93,193.88,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674480994,2.5826,193.91,193.88,9.1389404]
["bitfinex-derivatives","SOLF0:USTF0",1735674481187,3.87957057,193.95,193.9,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674481384,2.5824,193.92,193.9,9.1387404]
["bitfinex-derivatives","SOLF0:USTF0",1735674481584,8.77333847,193.98,193.9,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674481783,0.79117893,193.97,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674481991,2.5822,193.94,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674482888,2.5818,193.96,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674483092,8.77333847,193.99,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674483292,0.7913884,193.98,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674483492,0.7913884,193.97,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674483795,10.27248061,194.0,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674483995,0.79161551,193.99,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674484195,19.04581908,194.02,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674484396,0.79180738,194.01,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674484598,2.5813,194.0,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674484798,0.79180738,193.99,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674484995,8.77333847,194.02,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674485298,0.7919432,194.01,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674485488,6.38543279,194.06,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674485693,0.79202995,194.05,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674486296,2.5811,194.01,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674486501,0.79197805,194.0,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674486702,0.79197805,193.99,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674486895,6.5561404,194.04,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674487096,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674492705,2.5815,193.99,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674492896,8.77333847,194.03,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674493099,0.79159449,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674493604,2.581,194.03,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674493802,2.581,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674494006,3.37257563,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674495196,2.5811,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674495503,0.79113123,194.01,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674495705,2.5814,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674496106,3.37202962,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674496906,2.5814,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674497302,3.3722091,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674499009,2.5814,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674499904,2.5812,194.01,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674500113,11.79333847,194.06,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674500114,12.65290904,194.06,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674500313,8.77333847,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674500710,0.79111381,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674501110,19.01746074,194.11,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674501111,3.87957057,194.1,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674501311,2.5802,194.08,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674501511,0.79118129,194.07,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674501707,10.24476434,194.12,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674501909,0.79121867,194.11,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674502112,0.79121867,194.1,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674502310,0.79121867,194.09,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674502614,0.79121867,194.08,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674502814,0.79121867,194.07,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674503110,0.79113681,194.06,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674503316,0.79113681,194.05,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674503608,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674503813,22.03810281,194.1,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674504008,4.67070629,194.09,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674504212,0.79113572,194.08,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674504407,0.79113572,194.07,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674504609,0.79113572,194.06,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674504811,3.37173572,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674505611,0.79113572,194.05,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674505813,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674506014,3.37193572,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674506214,2.581,194.02,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674506515,3.87957057,194.07,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674506722,0.79120606,194.06,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674507014,2.5808,194.04,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674507215,7.04687057,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674507407,0.79129003,194.07,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674508317,3.1673,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674508513,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674508717,3.37226109,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674509016,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674509813,3.1673,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674510014,0.79158496,194.07,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674510420,0.79158496,194.07,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674511120,0.79159013,194.06,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674511420,3.37229013,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674511622,2.5807,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674512022,3.37229655,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674513033,3.37229909,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674513929,3.37229113,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674516228,2.5807,194.04,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674516428,3.1673,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674516628,0.79160299,194.07,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674517328,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674517529,3.37240299,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674519134,3.37227489,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674519834,3.37256263,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674523538,3.37256263,194.03,194.02,0.61875184]
["bitfinex-derivatives","SOLF0:USTF0",1735674523737,3.37256263,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674525140,0.79176263,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674525342,2.5806,194.05,194.02,9.1371404]
["bitfinex-derivatives","SOLF0:USTF0",1735674525636,2.5806,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674525840,3.37253563,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674526035,2.5806,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674526240,3.37253774,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674527136,2.5806,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674527341,3.37254575,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674527965,3.37254148,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674530036,2.5806,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674530555,2.5812,194.0,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674530741,2.5812,194.0,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674532047,2.5811,194.02,193.99,9.1375404]
["bitfinex-derivatives","SOLF0:USTF0",1735674532250,2.5811,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674534652,0.79150791,194.02,193.93,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735674534853,0.79150791,194.02,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674535055,2.5815,193.99,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674535354,19.02880675,194.03,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674535650,2.5813,194.0,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674536054,3.37264355,194.0,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674538056,3.37250838,194.0,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674539253,0.79120838,194.0,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674539458,6.37589771,194.03,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674539759,19.02880675,194.05,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674539953,2.5809,194.03,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674540558,2.581,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674540858,3.37228739,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674541257,3.37228739,194.02,194.01,1.53381591]
["bitfinex-derivatives","SOLF0:USTF0",1735674541454,3.37228739,194.02,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674541648,2.5813,194.0,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735674541848,25.58494715,194.05,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674542053,19.82002162,194.04,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674542253,19.02880675,194.04,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674542556,2.5813,194.0,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674544463,2.5814,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674545057,2.5811,194.02,193.98,9.1375404]
["bitfinex-derivatives","SOLF0:USTF0",1735674545281,2.5811,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674545456,2.5811,194.02,194.01,0.746702]
["bitfinex-derivatives","SOLF0:USTF0",1735674545457,3.37199958,194.02,194.01,0.746702]
["bitfinex-derivatives","SOLF0:USTF0",1735674546257,0.79089958,194.02,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674546558,3.37209958,194.01,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674546855,2.5812,194.01,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674551264,3.87957057,194.04,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674551464,3.87957057,194.05,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674551770,10.29198724,194.06,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674551970,0.7912882,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674552172,10.29198724,194.09,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674552367,0.7913565,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674552965,10.29198724,194.12,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674553172,0.79140147,194.11,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674553677,2.5802,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674553972,0.79140147,194.08,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674554168,0.79140147,194.07,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674554370,0.79140147,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674554572,2.5804,194.07,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674554970,25.62146611,194.1,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674555173,11.08350522,194.09,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674555373,2.5803,194.07,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674557778,3.87957057,194.1,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674557971,0.7914641,194.09,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674558274,0.79142518,194.08,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674558469,0.79142518,194.07,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674558669,0.79142518,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674558975,19.06532571,194.11,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674559169,0.79139541,194.1,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674559566,2.5804,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674560177,3.37184386,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674560376,2.5804,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674560572,3.37175521,194.06,194.05,1.64327359]
["bitfinex-derivatives","SOLF0:USTF0",1735674560972,3.37175496,194.06,194.05,1.64327359]
["bitfinex-derivatives","SOLF0:USTF0",1735674561177,2.5807,194.04,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674562383,10.43571097,194.08,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674562589,0.79132674,194.07,194.01,9.5761404]
["bitfinex-derivatives","SOLF0:USTF0",1735674562783,19.85665245,194.07,194.01,9.5761404]
["bitfinex-derivatives","SOLF0:USTF0",1735674562986,0.79132674,194.06,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674563689,2.581,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674565587,2.5808,194.03,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674565913,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674568294,2.5807,194.05,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674568493,2.5807,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674569295,3.37166918,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674571388,3.37202433,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674571693,3.37208779,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674572284,2.5807,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674572488,2.5805,194.06,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674572988,2.5806,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674573896,3.87957057,194.1,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674574090,2.5804,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735674574790,2.5806,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735674574990,3.87957057,194.1,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735674575216,0.79135004,194.09,194.06,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674575389,0.79135004,194.08,194.06,1.75003881]
["bitfinex-derivatives","SOLF0:USTF0",1735674575594,0.79135004,194.07,194.03,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735674575790,2.5805,194.06,194.03,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735674576996,2.5806,194.05,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674577186,2.5806,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674577899,2.5807,194.04,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674578209,6.5561404,194.09,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674578393,0.79168093,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674578589,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674581596,3.87957057,194.12,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674581597,2.5811,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674585003,2.581,194.02,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674586297,3.02,194.08,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674586500,2.5811,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674587905,0.7921618,194.01,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674588101,6.5561404,194.05,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674588303,0.79231474,194.04,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674589507,2.5815,193.99,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674590832,2.5815,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674590999,3.3738092,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674592007,2.5815,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674594812,6.5561404,194.03,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674595012,2.5817,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674596914,6.5561404,194.01,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674597112,6.5561404,193.99,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674597307,2.5823,193.93,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674598113,6.5561404,193.99,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674598312,0.79216779,193.98,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674598915,2.5823,193.92,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674599617,2.5825,193.91,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674600416,2.5825,193.9,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674601621,3.02,193.97,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674601810,0.79231066,193.96,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674602312,2.5819,193.95,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674602618,3.02,193.97,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674602811,0.79236469,193.96,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674603517,2.5821,193.94,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674603916,3.87957057,193.99,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674604218,6.5561404,194.04,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735674604219,0.79243442,193.98,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735674604428,9.5761404,194.04,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735674604611,0.7924331,194.03,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674605117,2.5813,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674605313,3.37375934,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674605812,3.37375872,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674606113,0.79245872,193.99,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674606314,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674606818,0.79246581,193.97,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674607017,0.79246581,193.96,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674607315,6.5561404,194.02,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674607521,2.5819,193.96,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674607713,6.5561404,194.02,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674608017,0.79241204,194.01,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674608217,2.27821204,194.01,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674608420,2.5819,193.95,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674610616,1.4858,194.01,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674610815,1.4858,194.01,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674611217,2.5816,193.98,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674612219,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674612617,3.37467162,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674612819,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674613913,2.5817,193.96,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674615618,2.5815,193.99,193.94,9.1380404]
["bitfinex-derivatives","SOLF0:USTF0",1735674615917,2.5815,193.99,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674616121,2.5815,193.98,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674617113,2.5816,193.97,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674618423,2.5817,193.96,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674620219,6.5561404,194.04,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674620425,2.5812,194.01,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735674620628,2.5812,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674620830,3.37463685,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674621327,2.5812,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674622733,3.37440668,194.01,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674623020,2.5813,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674626829,3.87463077,194.06,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674627130,11.78095736,194.07,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674627338,0.79277593,194.06,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674627829,0.79277593,194.05,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674628026,0.79277884,194.06,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674628325,0.79277884,194.05,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674628536,2.5809,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674628732,3.37367884,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674629530,0.79277884,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674629730,3.02,194.1,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674629934,3.02,194.1,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674629935,0.79284978,194.09,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674630135,7.34899018,194.09,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674630331,0.79284978,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674631428,2.5808,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674631634,6.5561404,194.09,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735674631841,0.79282518,194.08,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674632134,2.5807,194.04,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674633033,2.5805,194.05,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674633732,2.5804,194.06,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674633932,0.79335292,194.05,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674634128,16.83969776,194.11,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674634334,2.5805,194.05,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674634944,3.37401968,194.04,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674635129,0.79331968,194.04,194.01,9.5761404]
["bitfinex-derivatives","SOLF0:USTF0",1735674635325,6.5561404,194.09,194.01,9.5761404]
["bitfinex-derivatives","SOLF0:USTF0",1735674635527,0.79332281,194.08,194.01,9.5761404]
["bitfinex-derivatives","SOLF0:USTF0",1735674635725,2.5809,194.02,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674637036,6.5561404,194.07,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674637231,6.5561404,194.03,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674637437,6.5561404,194.01,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674637733,6.5561404,193.99,193.89,31.60529009]
["bitfinex-derivatives","SOLF0:USTF0",1735674637952,0.79263196,193.98,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674639631,2.5823,193.92,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674640341,2.5826,193.9,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674640629,6.5561404,193.95,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674640833,0.79227268,193.94,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674641826,2.5828,193.89,193.86,51.53906577]
["bitfinex-derivatives","SOLF0:USTF0",1735674642031,14.55286699,193.97,193.88,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674642334,2.5824,193.91,193.9,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674642930,2.5823,193.92,193.9,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674643133,2.5823,193.92,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674644628,8.1439404,193.97,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674644834,2.5825,193.9,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674645636,8.1439404,193.97,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674645828,2.5824,193.92,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674646839,1.5878,193.97,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674647037,0.79188489,193.96,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674647942,2.5822,193.93,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674648441,3.02,193.99,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674648639,2.582,193.95,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674649035,2.5818,193.96,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674649235,6.3990188,194.02,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674649442,0.79194144,194.01,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674649640,2.5815,193.98,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674651545,2.5817,193.96,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674652747,2.582,193.94,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674661558,6.5561404,194.01,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674661559,3.87463077,194.02,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674661855,0.79176714,194.01,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674662054,0.79176714,194.0,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674662355,0.79176714,193.99,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674662656,0.79176714,193.98,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674662854,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674663048,3.37336061,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674663551,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674664262,3.37425825,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674664659,2.5816,193.97,193.96,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674668761,6.5561404,194.01,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674669063,0.79291022,194.0,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674669857,0.79291022,194.0,193.91,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735674669858,6.5561404,193.99,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674670059,0.79291022,193.98,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674670259,2.5821,193.93,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674674666,2.582,193.94,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674674860,3.87463077,194.0,193.91,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735674674861,5.1623,194.01,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674675163,0.79260889,194.0,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674675359,0.79260889,193.99,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674675668,0.79260889,193.98,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674675963,3.37410889,193.98,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674676763,10.27932557,194.03,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674676764,2.5819,193.96,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674677064,6.5561404,194.0,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674677266,0.79282127,193.99,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674677467,2.582,193.95,193.94,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674679671,6.5561404,194.0,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674679971,2.5822,193.93,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674684772,2.5815,193.98,193.95,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735674684967,13.29932557,194.07,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674685175,7.34844064,194.06,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674685371,0.79230024,194.05,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674685675,2.5812,194.01,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674687672,2.581,194.02,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674687872,6.5561404,194.08,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674688072,0.79250168,194.07,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674688978,2.5807,194.04,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674689479,2.5805,194.05,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674689678,0.79248768,194.04,194.01,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674689875,3.87463077,194.07,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674690081,0.79256822,194.06,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674690472,6.5561404,194.14,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674690677,0.79261841,194.13,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674690872,0.79265946,194.12,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674691079,0.79265946,194.11,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674691276,3.37255946,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674691478,0.79265946,194.1,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674691680,3.37275946,194.09,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674692002,2.5801,194.09,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674692283,0.79270626,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674692685,2.5801,194.09,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674692883,0.7925487,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674694984,2.5801,194.09,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674699988,6.5561404,194.14,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674700286,2.5801,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674702187,6.5561404,194.12,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674702488,2.5804,194.06,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674704990,6.5561404,194.12,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674705188,2.5803,194.07,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674706293,2.5801,194.09,194.05,12.1365404]
["bitfinex-derivatives","SOLF0:USTF0",1735674706492,2.5801,194.09,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674708696,6.5561404,194.14,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674708897,0.79249935,194.13,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674709692,0.79249935,194.13,194.07,9.1364404]
["bitfinex-derivatives","SOLF0:USTF0",1735674711605,2.5799,194.1,194.07,9.1364404]
["bitfinex-derivatives","SOLF0:USTF0",1735674711903,2.5799,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674712703,3.37220164,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674714105,2.5799,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674714306,3.37218931,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674716410,0.79228931,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674716610,2.5796,194.13,194.09,9.1361404]
["bitfinex-derivatives","SOLF0:USTF0",1735674716907,0.79234371,194.12,194.09,9.1361404]
["bitfinex-derivatives","SOLF0:USTF0",1735674717510,3.37194371,194.12,194.09,9.1361404]
["bitfinex-derivatives","SOLF0:USTF0",1735674717705,6.5561404,194.16,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674717910,2.5795,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735674718110,0.79225619,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735674718310,0.79225619,194.12,194.11,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674719610,2.5798,194.11,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674721208,0.79245484,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674721426,0.79238282,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674721908,2.5798,194.11,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674722313,0.79243323,194.1,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674722516,0.79243323,194.1,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674722812,0.79243323,194.09,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674723108,2.5803,194.08,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674723314,6.5561404,194.12,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674723515,2.5804,194.07,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674724410,2.5804,194.06,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674724616,6.5561404,194.12,194.05,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674724810,0.79241863,194.11,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674725010,0.79241863,194.11,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674725216,2.5803,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674731119,3.87222421,194.16,194.07,9.1364404]
["bitfinex-derivatives","SOLF0:USTF0",1735674731314,0.79266958,194.15,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674731712,0.79271535,194.14,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674731917,2.5797,194.12,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674732213,10.25474649,194.16,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674732518,3.37191374,194.15,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674732719,0.79271374,194.14,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674733314,2.5794,194.14,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674734317,3.0086,194.18,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674734620,0.79264632,194.17,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674734919,2.5793,194.15,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674735119,0.79265651,194.14,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674735921,3.37205651,194.14,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674736119,2.5794,194.14,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674737816,3.87222421,194.19,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674738019,2.5792,194.16,194.14,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674739023,2.5789,194.17,194.14,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674739715,2.5789,194.17,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674743825,2.5792,194.15,194.14,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674744023,2.5792,194.15,194.14,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674744222,6.5561404,194.19,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674744422,2.5795,194.13,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674747928,6.5561404,194.16,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674748125,2.5797,194.11,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674748729,6.5561404,194.16,194.08,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674749030,2.58,194.09,194.08,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674751729,2.5798,194.11,194.08,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674751927,2.5798,194.11,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674752833,1.5405,194.16,194.1,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674753036,0.79389216,194.15,194.05,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735674753331,10.42836461,194.18,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735674753532,2.5794,194.14,194.05,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735674753732,6.5561404,194.18,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674753933,0.79394557,194.17,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674754128,2.5792,194.15,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674756635,2.5791,194.16,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674756830,2.5791,194.16,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674757033,11.79454258,194.22,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674757229,2.5789,194.18,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674757629,1.5056,194.22,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674757827,2.5788,194.18,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674758033,3.37301595,194.18,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674758435,2.5788,194.18,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674758631,3.37302602,194.18,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674760636,3.37302602,194.18,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674760834,1.5056,194.22,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674761031,0.79400215,194.21,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674761830,1.5056,194.22,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674762139,0.79394376,194.21,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674763536,2.5789,194.17,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674780748,16.84508298,194.23,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674780749,2.5791,194.16,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674780944,2.5791,194.16,194.15,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674784247,10.28894258,194.23,194.15,9.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674784450,15.44514258,194.24,194.19,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674784649,0.79267049,194.23,194.19,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674784854,2.5785,194.2,194.19,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674787247,2.5788,194.18,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674787646,11.7120404,194.25,194.12,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735674787848,2.5793,194.15,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674788246,2.5793,194.15,194.12,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735674788453,2.5793,194.15,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674788749,2.579,194.17,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674788951,2.579,194.17,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674789350,2.5787,194.19,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674789551,2.5787,194.19,194.18,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674795554,6.5561404,194.24,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674795751,0.79258361,194.23,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674795955,2.5788,194.18,194.17,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674798057,2.5789,194.16,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674800354,2.5792,194.14,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674801559,1.5314,194.19,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674801762,2.5791,194.15,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674802264,2.5791,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735674802465,2.5791,194.15,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674802867,2.579,194.16,194.13,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735674803162,1.5314,194.19,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674803364,0.79221753,194.18,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674804270,1.5314,194.19,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674805567,2.5789,194.16,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674806572,2.5794,194.13,194.09,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735674806772,2.5794,194.13,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674807471,2.5792,194.14,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674807667,1.5314,194.19,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674807869,2.5793,194.14,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735674808065,1.5314,194.19,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674808270,0.7922755,194.18,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674809173,2.5789,194.16,194.15,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674809672,2.5792,194.14,194.13,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674810475,5.40362421,194.19,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674810476,2.5796,194.11,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674812876,6.5561404,194.16,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674813176,0.79255322,194.15,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674813376,6.5561404,194.14,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674813873,0.79253969,194.13,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674814571,2.58,194.08,194.07,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674818071,2.5804,194.05,194.01,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1735674818378,6.5561404,194.12,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674818579,2.5803,194.06,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674819979,2.5804,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674824777,2.5802,194.07,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674824981,2.5802,194.07,194.06,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674826687,6.5561404,194.1,193.98,56.75462918]
["bitfinex-derivatives","SOLF0:USTF0",1735674826877,6.5561404,194.1,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674827484,0.79288451,194.09,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674828585,0.79288451,194.09,194.0,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735674828786,0.79288451,194.09,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674829283,2.35138451,194.09,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674829488,0.79288451,194.08,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674829685,2.5804,194.05,194.04,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674829983,1.5585,194.09,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674830188,0.79301538,194.08,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674830384,2.5806,194.03,194.02,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674830583,6.5561404,194.08,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674830781,0.79297189,194.07,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674830987,3.0,194.06,194.0,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674831283,3.0,194.06,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735674831284,2.5813,193.98,193.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735674831486,2.5813,193.98,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674832585,2.5812,193.99,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674832782,2.5812,193.99,193.98,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674834588,6.5561404,194.02,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674834788,3.79222595,194.01,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674834985,3.0,194.01,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674835186,2.5819,193.94,193.91,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735674835386,2.5819,193.94,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674836188,3.0,194.01,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674836390,2.5817,193.95,193.91,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735674836785,2.5817,193.95,193.91,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735674837087,2.5818,193.94,193.91,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1735674838186,2.5818,193.94,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674840793,2.5821,193.92,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674841093,3.0,193.95,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674841996,2.5824,193.9,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674847203,2.5826,193.88,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674848502,2.5824,193.9,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674848705,6.5561404,193.92,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674849104,2.5829,193.86,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674849501,3.0,193.9,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674849704,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674850907,9.5561404,193.9,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674851103,2.5831,193.85,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674852410,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674853302,2.5832,193.84,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735674853506,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674854206,3.0,193.9,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674854410,2.583,193.86,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674855813,2.5827,193.88,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674856014,2.5827,193.88,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674856015,2.5827,193.88,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674857513,2.5829,193.86,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674858209,2.5833,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674858812,2.5831,193.85,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674859810,3.0,193.88,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674861012,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674863011,3.0,193.88,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674863210,2.583,193.86,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674866609,6.5561404,193.89,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674866915,3.0,193.9,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674868417,2.5832,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674868821,6.5561404,193.89,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674869020,2.5828,193.87,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674869221,6.5561404,193.89,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674869919,2.5833,193.84,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674870121,2.5833,193.84,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674871525,2.583,193.86,193.83,9.1394404]
["bitfinex-derivatives","SOLF0:USTF0",1735674872025,2.583,193.86,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674872518,2.5831,193.85,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674872719,6.5561404,193.89,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674873721,2.5832,193.84,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674873923,6.5561404,193.89,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674874423,2.5833,193.83,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674874825,6.5561404,193.87,193.79,13.72857617]
["bitfinex-derivatives","SOLF0:USTF0",1735674875027,2.5837,193.8,193.79,13.72857617]
["bitfinex-derivatives","SOLF0:USTF0",1735674875624,9.5561404,193.85,193.77,8.0995404]
["bitfinex-derivatives","SOLF0:USTF0",1735674875820,2.5839,193.79,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674880318,2.5837,193.8,193.77,9.1402404]
["bitfinex-derivatives","SOLF0:USTF0",1735674880522,3.0,193.85,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674880827,2.5835,193.82,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735674881222,3.0,193.85,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674882130,6.5561404,193.86,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674882330,3.0,193.86,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674882829,3.0,193.86,193.81,9.1396404]
["bitfinex-derivatives","SOLF0:USTF0",1735674883030,3.0,193.86,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674883632,2.5833,193.83,193.81,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674884227,2.5836,193.81,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674889736,3.0,193.86,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674890032,7.34573758,193.85,193.76,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735674890232,6.5561404,193.85,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674892033,2.5838,193.8,193.77,9.1402404]
["bitfinex-derivatives","SOLF0:USTF0",1735674892528,2.5838,193.8,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674896138,2.5838,193.8,193.77,9.1402404]
["bitfinex-derivatives","SOLF0:USTF0",1735674897027,2.5838,193.79,193.77,9.1402404]
["bitfinex-derivatives","SOLF0:USTF0",1735674903542,6.5561404,193.85,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674903747,2.5839,193.79,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674904340,2.5839,193.79,193.77,9.1402404]
["bitfinex-derivatives","SOLF0:USTF0",1735674908347,2.5839,193.79,193.77,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735674910842,2.5842,193.77,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674911045,6.5561404,193.81,193.74,53.8223365]
["bitfinex-derivatives","SOLF0:USTF0",1735674911345,6.5561404,193.79,193.73,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674911549,9.5561404,193.79,193.73,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674911947,9.5561404,193.79,193.72,8.1191404]
["bitfinex-derivatives","SOLF0:USTF0",1735674912252,6.5561404,193.77,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674912650,6.5561404,193.77,193.71,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674913249,2.5843,193.76,193.71,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674913444,6.5561404,193.77,193.7,9.1411404]
["bitfinex-derivatives","SOLF0:USTF0",1735674913951,2.5846,193.74,193.7,9.1411404]
["bitfinex-derivatives","SOLF0:USTF0",1735674914443,2.5847,193.73,193.7,9.1411404]
["bitfinex-derivatives","SOLF0:USTF0",1735674915248,2.5849,193.72,193.7,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674915446,6.5561404,193.77,193.7,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674916053,2.5849,193.71,193.7,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674916252,2.5849,193.71,193.68,10.62599949]
["bitfinex-derivatives","SOLF0:USTF0",1735674916559,2.5849,193.71,193.68,9.1414404]
["bitfinex-derivatives","SOLF0:USTF0",1735674916851,6.5561404,193.75,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674916852,2.5851,193.7,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674917255,2.5851,193.7,193.67,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735674919651,6.5561404,193.73,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674919856,6.5561404,193.73,193.66,9.1416404]
["bitfinex-derivatives","SOLF0:USTF0",1735674920757,2.5849,193.71,193.66,9.1416404]
["bitfinex-derivatives","SOLF0:USTF0",1735674921055,6.5561404,193.73,193.66,9.1416404]
["bitfinex-derivatives","SOLF0:USTF0",1735674921945,6.5561404,193.71,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674922555,2.5854,193.67,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674922757,2.5854,193.67,193.64,9.1419404]
["bitfinex-derivatives","SOLF0:USTF0",1735674923356,2.5854,193.67,193.64,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674923851,3.0,193.68,193.59,30.08399009]
["bitfinex-derivatives","SOLF0:USTF0",1735674924052,6.5561404,193.67,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735674924654,2.5858,193.65,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735674925154,6.5561404,193.67,193.6,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674925361,2.586,193.64,193.6,9.1424404]
["bitfinex-derivatives","SOLF0:USTF0",1735674925764,6.5561404,193.67,193.6,9.1424404]
["bitfinex-derivatives","SOLF0:USTF0",1735674926062,2.5861,193.63,193.6,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674926465,2.5862,193.62,193.6,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674927165,2.5864,193.61,193.58,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674927965,3.0,193.63,193.58,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674928161,2.5861,193.62,193.58,9.1426404]
["bitfinex-derivatives","SOLF0:USTF0",1735674930568,9.5561404,193.63,193.54,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735674930763,9.5561404,193.63,193.55,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674931670,6.5561404,193.61,193.55,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674931864,9.5561404,193.63,193.55,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674932069,3.0,193.63,193.57,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674932370,2.5863,193.61,193.57,9.1429404]
["bitfinex-derivatives","SOLF0:USTF0",1735674933273,2.5863,193.61,193.57,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735674933470,2.5868,193.58,193.54,12.2602404]
["bitfinex-derivatives","SOLF0:USTF0",1735674933673,2.5868,193.58,193.54,9.6730404]
["bitfinex-derivatives","SOLF0:USTF0",1735674934471,2.5868,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735674935267,6.5561404,193.62,193.54,9.6730404]
["bitfinex-derivatives","SOLF0:USTF0",1735674935473,6.5561404,193.62,193.54,12.2602404]
["bitfinex-derivatives","SOLF0:USTF0",1735674936072,2.5867,193.58,193.54,12.2602404]
["bitfinex-derivatives","SOLF0:USTF0",1735674937471,2.5867,193.58,193.54,10.7186404]
["bitfinex-derivatives","SOLF0:USTF0",1735674939973,3.0,193.6,193.56,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674940676,6.5561404,193.64,193.56,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674940878,3.0,193.63,193.56,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674941477,2.5864,193.6,193.57,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735674950183,1.5453,193.65,193.58,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674950388,3.0,193.66,193.6,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674950683,3.0,193.67,193.62,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674951290,2.5858,193.65,193.62,9.1421404]
["bitfinex-derivatives","SOLF0:USTF0",1735674952188,9.5561404,193.67,193.6,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674952381,2.5858,193.64,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735674955484,6.5561404,193.65,193.58,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674956089,6.5561404,193.63,193.56,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674956591,2.5869,193.57,193.54,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674956988,6.5561404,193.59,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735674957186,6.5561404,193.57,193.52,30.16839009]
["bitfinex-derivatives","SOLF0:USTF0",1735674957388,6.5561404,193.57,193.52,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735674957791,6.5561404,193.57,193.51,8.64673577]
["bitfinex-derivatives","SOLF0:USTF0",1735674958386,2.5874,193.52,193.51,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674958590,2.5874,193.52,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735674958784,9.5561404,193.55,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735674959183,6.5561404,193.53,193.48,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674959381,6.5561404,193.53,193.47,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735674959584,9.5561404,193.55,193.47,13.72857617]
["bitfinex-derivatives","SOLF0:USTF0",1735674960091,9.5561404,193.55,193.47,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674960487,2.5876,193.52,193.47,9.1442404]
["bitfinex-derivatives","SOLF0:USTF0",1735674962294,2.5876,193.52,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735674962494,2.5873,193.53,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735674962690,6.5561404,193.52,193.45,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674963496,6.5561404,193.52,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735674964392,2.5875,193.52,193.47,9.1442404]
["bitfinex-derivatives","SOLF0:USTF0",1735674964593,9.5561404,193.54,193.47,9.1442404]
["bitfinex-derivatives","SOLF0:USTF0",1735674965495,9.5561404,193.54,193.46,9.1443404]
["bitfinex-derivatives","SOLF0:USTF0",1735674965694,6.5561404,193.52,193.46,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674966400,6.5561404,193.52,193.44,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674966589,2.5877,193.5,193.46,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735674966792,2.5877,193.5,193.46,9.1442404]
["bitfinex-derivatives","SOLF0:USTF0",1735674967797,2.5877,193.5,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735674968197,3.88173208,193.57,193.48,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674968401,3.0,193.57,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674968993,3.0,193.57,193.51,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674969999,2.5872,193.55,193.51,9.1437404]
["bitfinex-derivatives","SOLF0:USTF0",1735674972509,2.5873,193.53,193.51,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674972701,2.5873,193.53,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735674973505,6.5561404,193.54,193.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735674973707,6.5561404,193.52,193.43,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735674974003,2.5879,193.5,193.46,9.1443404]
["bitfinex-derivatives","SOLF0:USTF0",1735674974198,2.5879,193.5,193.46,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674975100,2.5879,193.5,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735674975299,2.5879,193.5,193.48,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674976400,2.5876,193.51,193.48,9.1441404]
["bitfinex-derivatives","SOLF0:USTF0",1735674978406,3.0,193.53,193.48,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674978606,5.5874,193.53,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735674979505,2.5874,193.53,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735674980806,2.5874,193.53,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735674981201,9.5561404,193.54,193.48,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674981409,9.5561404,193.54,193.48,9.1441404]
["bitfinex-derivatives","SOLF0:USTF0",1735674982499,2.5877,193.51,193.48,9.1441404]
["bitfinex-derivatives","SOLF0:USTF0",1735674986505,2.5873,193.54,193.5,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674987104,2.5873,193.54,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735674990409,9.5561404,193.56,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735674990410,2.5871,193.55,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735674993309,6.5561404,193.56,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735674993511,2.5872,193.54,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735674996011,2.5871,193.55,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735674999414,3.88286565,193.58,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735674999615,2.5866,193.59,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675001424,2.5866,193.59,193.55,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675001612,2.5864,193.6,193.55,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675001823,3.0,193.61,193.55,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675003314,2.5865,193.59,193.56,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735675017929,2.5869,193.57,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735675018424,6.5561404,193.58,193.5,9.4845404]
["bitfinex-derivatives","SOLF0:USTF0",1735675018625,6.5561404,193.56,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735675018831,6.5561404,193.56,193.5,9.4845404]
["bitfinex-derivatives","SOLF0:USTF0",1735675019123,2.5872,193.54,193.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735675019334,2.5872,193.54,193.5,9.4845404]
["bitfinex-derivatives","SOLF0:USTF0",1735675019526,2.5872,193.54,193.5,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735675019733,2.5873,193.53,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735675020324,2.5873,193.53,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735675020526,6.5561404,193.54,193.48,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675020726,2.5876,193.51,193.48,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675020928,2.5876,193.51,193.48,9.76033577]
["bitfinex-derivatives","SOLF0:USTF0",1735675021125,2.5876,193.51,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735675021821,6.5561404,193.54,193.47,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675022131,2.5878,193.5,193.47,9.1442404]
["bitfinex-derivatives","SOLF0:USTF0",1735675023930,6.5561404,193.53,193.47,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675024132,2.5876,193.51,193.48,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735675028535,2.5877,193.5,193.48,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735675033036,2.5872,193.54,193.51,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735675033238,9.5561404,193.55,193.51,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735675033439,9.5561404,193.55,193.49,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675034438,2.5873,193.53,193.5,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735675035039,2.5869,193.57,193.54,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735675035833,9.5561404,193.58,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675035834,6.5561404,193.58,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675036033,6.5561404,193.6,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675036640,2.5866,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735675036841,2.5866,193.59,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675038437,2.5866,193.59,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735675039034,2.5867,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735675040034,2.5868,193.58,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735675041167,6.5561404,193.58,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735675041465,6.5561404,193.58,193.51,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675041758,2.5869,193.56,193.53,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735675046065,2.5869,193.57,193.53,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735675046747,2.5869,193.57,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735675046951,2.5869,193.57,193.51,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675047346,2.5869,193.57,193.53,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675048351,2.5869,193.57,193.51,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675048554,2.5869,193.57,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735675050853,2.5865,193.59,193.57,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735675053153,2.5865,193.59,193.56,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735675056562,2.5863,193.61,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735675056758,3.88286565,193.68,193.57,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675056964,6.5561404,193.64,193.57,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675057361,2.586,193.63,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735675059363,2.586,193.63,193.57,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675059364,2.5858,193.65,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735675059562,2.5858,193.65,193.59,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675060458,2.5858,193.65,193.62,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735675061061,2.5858,193.65,193.63,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735675062464,2.5858,193.65,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735675063267,2.5858,193.65,193.59,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675063569,2.5858,193.65,193.63,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735675064166,2.5858,193.65,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735675068771,6.5561404,193.66,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735675069073,2.5859,193.64,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735675071573,2.5859,193.64,193.59,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675071771,2.5859,193.64,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735675077470,2.5859,193.64,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735675077674,2.5857,193.65,193.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735675080680,2.586,193.63,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735675081079,2.586,193.63,193.57,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675082481,2.586,193.63,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735675082980,3.88064116,193.68,193.61,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735675082981,2.5854,193.68,193.61,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675083177,2.72921492,193.69,193.63,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675083377,2.72921492,193.69,193.65,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675084476,6.5561404,193.73,193.65,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675084682,6.5561404,193.75,193.67,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675085581,2.5845,193.74,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735675085881,6.5561404,193.75,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735675086083,2.5845,193.74,193.7,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735675086383,6.5561404,193.76,193.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735675086583,2.5844,193.75,193.69,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675087586,6.5561404,193.78,193.71,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675088382,2.5842,193.77,193.73,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735675088681,3.0,193.79,193.73,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675088883,2.5839,193.79,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735675090078,15.51,193.95,193.75,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675090387,6.5561404,193.84,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735675091587,6.5561404,193.84,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675093085,2.5835,193.82,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735675095688,6.5561404,193.84,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675095881,6.5561404,193.8,193.72,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735675096082,6.5561404,193.8,193.73,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675096383,6.5561404,193.78,193.71,8.0307404]
["bitfinex-derivatives","SOLF0:USTF0",1735675097183,6.5561404,193.76,193.71,8.0307404]
["bitfinex-derivatives","SOLF0:USTF0",1735675097380,6.5561404,193.76,193.7,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735675098590,6.5561404,193.76,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735675098991,2.5848,193.72,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675100196,2.5851,193.7,193.66,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735675100489,2.5851,193.7,193.66,9.1417404]
["bitfinex-derivatives","SOLF0:USTF0",1735675100792,6.5561404,193.74,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675100991,2.5848,193.72,193.68,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735675102580,2.5849,193.71,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735675105187,2.5851,193.7,193.66,9.1416404]
["bitfinex-derivatives","SOLF0:USTF0",1735675107595,2.5852,193.69,193.66,9.1416404]
["bitfinex-derivatives","SOLF0:USTF0",1735675107996,2.5852,193.69,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675108190,2.585,193.71,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675108489,6.5561404,193.72,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675108909,2.5853,193.69,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675109893,2.5853,193.69,193.66,9.1416404]
["bitfinex-derivatives","SOLF0:USTF0",1735675110093,2.5851,193.7,193.66,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675110492,2.5851,193.7,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735675114297,3.0,193.73,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675114494,2.5847,193.73,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675114890,6.5561404,193.74,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675115109,2.5848,193.72,193.69,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735675119405,2.5849,193.71,193.68,9.1414404]
["bitfinex-derivatives","SOLF0:USTF0",1735675120898,2.5851,193.7,193.68,9.1414404]
["bitfinex-derivatives","SOLF0:USTF0",1735675123301,2.5847,193.73,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675123501,9.5561404,193.74,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675124103,2.5851,193.7,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675125104,9.5561404,193.74,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675125303,2.5852,193.69,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675130199,3.0,193.74,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675130393,2.5851,193.7,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675130598,3.0,193.74,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675131409,2.5852,193.69,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675134708,3.0,193.74,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675135209,8.1027404,193.76,193.68,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675135405,4.5466,193.76,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675135805,2.5844,193.75,193.72,9.1409404]
["bitfinex-derivatives","SOLF0:USTF0",1735675136003,4.5466,193.76,193.72,9.1409404]
["bitfinex-derivatives","SOLF0:USTF0",1735675137509,2.5846,193.74,193.72,9.1409404]
["bitfinex-derivatives","SOLF0:USTF0",1735675137711,2.5846,193.74,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675142108,3.0,193.76,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675142618,3.87926799,193.77,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675142814,2.5841,193.77,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735675143221,11.65965964,193.79,193.72,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675143519,2.5843,193.76,193.73,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735675144722,2.5843,193.76,193.74,9.1406404]
["bitfinex-derivatives","SOLF0:USTF0",1735675145118,2.5843,193.76,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675146316,12.53892763,193.79,193.74,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675146622,19.19095141,193.84,193.77,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675146819,0.78689669,193.83,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675147211,19.19095141,193.84,193.79,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675147212,2.5835,193.82,193.79,9.1399404]
["bitfinex-derivatives","SOLF0:USTF0",1735675153225,2.5837,193.81,193.77,9.1401404]
["bitfinex-derivatives","SOLF0:USTF0",1735675153926,6.5561404,193.83,193.77,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735675154238,6.5561404,193.83,193.76,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675154427,2.5838,193.8,193.76,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675155220,2.5838,193.8,193.78,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675156122,2.5836,193.81,193.78,9.1401404]
["bitfinex-derivatives","SOLF0:USTF0",1735675162333,2.5834,193.82,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735675162736,12.45762628,193.85,193.78,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675163033,2.5833,193.83,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735675164734,2.5833,193.83,193.8,9.1397404]
["bitfinex-derivatives","SOLF0:USTF0",1735675167141,2.5833,193.83,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675167342,2.5833,193.83,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735675167643,2.5831,193.85,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675167847,2.5831,193.85,193.82,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735675168237,2.5829,193.86,193.8,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675168439,2.5829,193.86,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735675169837,2.583,193.85,193.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735675178545,2.583,193.85,193.82,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675178748,2.583,193.85,193.82,9.1395404]
["bitfinex-derivatives","SOLF0:USTF0",1735675181639,2.583,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675182947,2.583,193.85,193.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735675183245,2.583,193.85,193.82,9.1395404]
["bitfinex-derivatives","SOLF0:USTF0",1735675183838,2.583,193.85,193.82,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675184042,2.583,193.85,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675186448,2.5829,193.86,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675187549,2.5828,193.87,193.84,9.1391404]
["bitfinex-derivatives","SOLF0:USTF0",1735675191057,2.5828,193.87,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735675191448,2.5828,193.87,193.84,9.1392404]
["bitfinex-derivatives","SOLF0:USTF0",1735675192655,2.5828,193.87,193.85,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735675196463,2.5824,193.9,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735675196755,5.1624,193.99,193.79,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675196756,3.0,193.94,193.88,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675196957,28.74699193,193.95,193.88,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675197154,2.5823,193.91,193.88,9.1386404]
["bitfinex-derivatives","SOLF0:USTF0",1735675199058,2.5824,193.9,193.88,9.1386404]
["bitfinex-derivatives","SOLF0:USTF0",1735675200059,2.5824,193.9,193.88,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675200362,6.5561404,193.91,193.82,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735675200563,6.5561404,193.91,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675200773,6.5561404,193.91,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735675201059,2.5827,193.88,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735675202059,6.5561404,193.91,193.81,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735675202251,6.5561404,193.91,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675202760,2.583,193.86,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675202953,6.5561404,193.91,193.84,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675203263,6.5561404,193.91,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675203559,2.5828,193.87,193.83,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675203753,2.5828,193.87,193.85,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675204262,2.5826,193.88,193.85,9.1390404]
["bitfinex-derivatives","SOLF0:USTF0",1735675204658,1.5479,193.92,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675205258,5.42716799,193.92,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675205454,2.5825,193.89,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675205755,1.5479,193.92,193.87,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675205957,2.5823,193.91,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675206359,3.87926799,193.95,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675206560,11.63883316,193.96,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675206561,6.46096799,193.96,193.92,9.1380404]
["bitfinex-derivatives","SOLF0:USTF0",1735675206765,2.5817,193.96,193.92,9.1380404]
["bitfinex-derivatives","SOLF0:USTF0",1735675207163,2.5817,193.95,193.92,9.1380404]
["bitfinex-derivatives","SOLF0:USTF0",1735675207666,2.5817,193.95,193.92,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675207863,2.5817,193.95,193.91,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735675208065,2.5821,193.93,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675208360,8.0275404,193.97,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675208860,0.78896998,193.96,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675209567,2.5821,193.93,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675210059,3.87926799,193.96,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675210258,2.5821,193.92,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675210857,2.582,193.93,193.89,9.1385404]
["bitfinex-derivatives","SOLF0:USTF0",1735675211058,12.53885541,193.96,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675211259,4.5288,193.98,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675211675,2.5816,193.96,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675212258,2.5817,193.95,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675213064,8.40806799,193.98,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675213265,2.5818,193.94,193.91,9.1383404]
["bitfinex-derivatives","SOLF0:USTF0",1735675213463,6.5561404,193.97,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675213667,6.5561404,193.97,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675215271,2.5817,193.95,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735675215471,1.5488,193.98,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675215661,1.5488,193.98,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675215861,2.5817,193.95,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675216267,1.5488,193.98,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675216463,2.5821,193.93,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735675216668,6.5561404,193.97,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675217071,3.1639,193.98,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675217072,6.5561404,193.95,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675217465,2.5822,193.91,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675217667,6.5561404,193.95,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675218371,2.5822,193.92,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675218968,2.5822,193.92,193.89,9.1385404]
["bitfinex-derivatives","SOLF0:USTF0",1735675219974,2.98,193.96,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675220176,2.582,193.93,193.9,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735675221477,2.582,193.93,193.89,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675221478,2.5818,193.94,193.91,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675221677,3.87926799,193.98,193.93,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675221975,2.5814,193.98,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675222474,9.5361404,194.01,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675222675,2.5814,193.97,193.95,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675223066,3.87926799,194.02,193.96,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735675223272,0.78966004,194.01,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675223576,6.5561404,194.03,193.98,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735675223776,2.581,194.01,193.98,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735675224673,2.581,194.01,193.97,9.1375404]
["bitfinex-derivatives","SOLF0:USTF0",1735675225277,2.5811,194.0,193.97,9.1375404]
["bitfinex-derivatives","SOLF0:USTF0",1735675228781,6.5561404,194.03,193.97,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675229180,3.87926799,194.03,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675229376,2.98,194.05,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675230082,9.5361404,194.07,194.0,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735675230282,9.5361404,194.07,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675230481,2.98,194.07,193.99,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675230684,2.5806,194.04,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735675230985,2.5806,194.04,194.01,9.1369404]
["bitfinex-derivatives","SOLF0:USTF0",1735675231673,3.87926799,194.08,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675231874,6.5561404,194.1,194.03,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675232083,6.5561404,194.12,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675232279,0.79055408,194.1,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675232779,7.77995801,194.88,194.05,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675232780,6.5561404,194.17,194.09,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675232985,0.79076443,194.16,194.11,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675233186,2.5791,194.15,194.11,9.1355404]
["bitfinex-derivatives","SOLF0:USTF0",1735675234380,2.5791,194.15,194.11,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675234579,2.5791,194.15,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675234982,6.5561404,194.19,194.12,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675235299,8.0315404,194.21,194.14,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675235483,0.79097434,194.2,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675235683,6.5561404,194.23,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675235883,0.79088793,194.22,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675236083,0.79088793,194.22,194.16,9.1349404]
["bitfinex-derivatives","SOLF0:USTF0",1735675236084,2.5783,194.21,194.16,9.1349404]
["bitfinex-derivatives","SOLF0:USTF0",1735675236283,6.5561404,194.23,194.16,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675237381,1.5626,194.28,194.18,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675237685,7.34688603,194.27,194.2,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675237889,6.5561404,194.27,194.2,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675238276,2.5776,194.26,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675239287,1.5626,194.28,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675239587,2.5777,194.25,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675240489,2.5775,194.27,194.24,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675240788,6.5561404,194.31,194.24,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675241286,6.5561404,194.31,194.24,9.5361404]
["bitfinex-derivatives","SOLF0:USTF0",1735675241680,2.5772,194.29,194.24,9.5361404]
["bitfinex-derivatives","SOLF0:USTF0",1735675242690,6.5561404,194.31,194.24,9.5361404]
["bitfinex-derivatives","SOLF0:USTF0",1735675242889,1.5285,194.32,194.26,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675243084,2.5771,194.3,194.26,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675243288,1.5285,194.32,194.26,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675243587,6.5561404,194.33,194.26,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675243791,2.5772,194.29,194.26,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675244291,6.5561404,194.33,194.26,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675244482,2.577,194.31,194.28,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675244788,2.577,194.31,194.25,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735675244789,3.86878408,194.34,194.3,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675244981,3.86878408,194.34,194.32,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675245790,2.5765,194.35,194.32,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675246094,6.5561404,194.35,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675246293,6.5561404,194.35,194.28,9.5361404]
["bitfinex-derivatives","SOLF0:USTF0",1735675246993,2.5768,194.32,194.28,9.5361404]
["bitfinex-derivatives","SOLF0:USTF0",1735675247488,4.529,194.38,194.28,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675247489,6.5561404,194.33,194.28,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675247789,6.5561404,194.3,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675247989,9.5361404,194.3,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675249087,2.5777,194.26,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675249286,9.5361404,194.3,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675249490,2.5776,194.26,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675249695,2.5776,194.26,194.22,6.5561404]
["bitfinex-derivatives","SOLF0:USTF0",1735675250098,6.5561404,194.26,194.16,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735675250394,2.98,194.3,194.17,13.17995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675250586,2.98,194.3,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675250790,2.5776,194.26,194.17,13.17995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675251387,2.5776,194.26,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675253391,2.98,194.3,194.17,13.17995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675253893,11.77915445,194.29,194.17,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675254095,2.5781,194.22,194.17,12.77865445]
["bitfinex-derivatives","SOLF0:USTF0",1735675254393,2.5781,194.22,194.17,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675254595,2.5782,194.21,194.17,12.77865445]
["bitfinex-derivatives","SOLF0:USTF0",1735675255393,15.52,194.43,194.17,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675255599,2.5778,194.25,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675255897,10.19995445,194.32,194.17,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675255898,2.98,194.28,194.17,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675257194,2.5778,194.25,194.17,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675257694,2.5779,194.24,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675260602,2.578,194.23,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675260909,10.19995445,194.26,194.15,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675261104,11.73435445,194.26,194.15,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675261506,13.21215445,194.26,194.15,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675261907,10.19995445,194.23,194.15,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675262110,4.5703,194.22,194.15,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675262409,4.5703,194.22,194.13,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735675262800,2.5789,194.16,194.12,9.75183577]
["bitfinex-derivatives","SOLF0:USTF0",1735675263411,2.5789,194.16,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675263614,2.5789,194.16,194.11,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675263812,2.5789,194.16,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675264005,4.5703,194.22,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675264211,2.5791,194.15,194.11,10.19995445]
["bitfinex-derivatives","SOLF0:USTF0",1735675264406,4.5703,194.22,194.11,12.77945445]
["bitfinex-derivatives","SOLF0:USTF0",1735675264708,2.5791,194.15,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675266000,2.98,194.17,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675266203,2.98,194.17,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675267510,2.5791,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675269108,2.98,194.17,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675269311,2.5789,194.16,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675271710,2.579,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675272421,2.579,194.15,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675272612,2.579,194.15,194.1,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675273113,2.579,194.15,194.09,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675273417,2.579,194.15,194.1,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675274007,2.579,194.15,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675274916,2.579,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675276616,2.5791,194.14,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675278015,6.53376527,194.14,194.04,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675278221,6.53376527,194.12,194.05,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675278423,2.98,194.12,194.07,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675278816,6.53376527,194.14,194.07,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675279119,2.5794,194.12,194.09,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675280423,2.98,194.14,194.09,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675280625,2.5793,194.13,194.11,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675280821,2.98,194.16,194.11,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675281022,2.5791,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675282323,2.5789,194.16,194.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735675282521,2.5789,194.16,194.13,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675282926,10.40456645,194.22,194.15,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675283119,6.53376527,194.22,194.15,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675283314,3.8701877,194.27,194.17,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675283315,6.53376527,194.25,194.17,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675283516,2.98,194.24,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675284327,2.98,194.24,194.17,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675284522,2.578,194.23,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735675285327,5.5577,194.25,194.19,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675285520,6.53376527,194.27,194.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735675285521,6.53376527,194.27,194.21,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675286426,6.53376527,194.27,194.19,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675286627,6.53376527,194.25,194.19,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675287426,2.5778,194.24,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675289435,2.5775,194.27,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735675289622,2.5775,194.27,194.21,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675290131,2.5775,194.27,194.23,6.53376527]
["bitfinex-derivatives","SOLF0:USTF0",1735675290330,2.5775,194.27,194.2,10.19530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675290632,2.5775,194.27,194.21,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735675291134,2.5775,194.27,194.23,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735675292636,2.5778,194.24,194.21,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735675292839,10.19530103,194.27,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675293238,2.5778,194.24,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675293741,2.5778,194.24,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675294134,2.5777,194.26,194.17,13.17530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675294337,15.75727331,194.3,194.22,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675294643,0.79217235,194.29,194.17,13.17530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675294835,2.5778,194.25,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675295235,3.86896066,194.29,194.17,13.17530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675295432,2.5779,194.24,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675297038,2.5781,194.22,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735675297243,3.86896066,194.29,194.17,13.17530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675297443,0.79205227,194.28,194.17,13.17530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675297643,2.5777,194.25,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675299544,2.5777,194.25,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735675299852,2.5777,194.25,194.17,13.17530103]
["bitfinex-derivatives","SOLF0:USTF0",1735675300248,2.5777,194.25,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675301747,3.86896066,194.29,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675301946,2.5778,194.24,194.21,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675304049,3.86896066,194.29,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675304250,0.79214404,194.28,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675304449,0.79214404,194.27,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675304754,2.5782,194.22,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735675306765,2.5783,194.21,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735675307249,3.86896066,194.29,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675307450,2.5781,194.22,194.19,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675308059,2.98,194.25,194.14,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735675308359,2.5787,194.18,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675308756,2.5785,194.19,194.16,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675313459,6.53042982,194.2,194.14,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735675314057,2.5787,194.18,194.14,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735675314458,6.53042982,194.2,194.14,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735675314652,2.5787,194.18,194.14,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1735675319162,6.53042982,194.2,194.14,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735675319368,8.03542982,194.24,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675319663,4.485,194.24,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675319867,2.5782,194.22,194.19,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675320161,4.485,194.24,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675320357,6.53042982,194.23,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675320562,2.5782,194.22,194.17,9.10912982]
["bitfinex-derivatives","SOLF0:USTF0",1735675320763,6.53042982,194.23,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675321361,9.51042982,194.25,194.18,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675322355,2.5782,194.22,194.18,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675323163,2.578,194.23,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675323359,6.53042982,194.25,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675323560,4.5735,194.26,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675323766,2.5778,194.25,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675323964,2.5778,194.25,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675324160,6.53042982,194.27,194.21,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675324360,11.9733382,194.29,194.21,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675324562,0.79192385,194.28,194.21,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675324972,3.36932385,194.28,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675325162,2.5774,194.28,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675325761,2.5775,194.27,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675325965,14.9533382,194.29,194.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675326559,2.5778,194.25,194.22,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735675326760,6.53042982,194.25,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675326965,6.53042982,194.25,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675327266,6.53042982,194.25,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675328661,2.5779,194.24,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675332767,2.578,194.23,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675332966,2.578,194.23,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675333367,2.5778,194.24,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675333570,6.53042982,194.26,194.19,9.10882982]
["bitfinex-derivatives","SOLF0:USTF0",1735675333870,6.53042982,194.26,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675334070,2.5781,194.23,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675334669,2.5781,194.23,194.2,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675336074,2.5782,194.21,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675336972,2.5782,194.21,194.19,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675337567,6.53042982,194.24,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675337968,9.51042982,194.24,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675338167,2.5783,194.21,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675338369,9.51042982,194.24,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675338571,2.98,194.24,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675338772,2.578,194.23,194.19,9.10882982]
["bitfinex-derivatives","SOLF0:USTF0",1735675339269,2.98,194.24,194.19,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675339469,2.5781,194.22,194.19,9.10882982]
["bitfinex-derivatives","SOLF0:USTF0",1735675340674,2.5781,194.22,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735675345579,6.53042982,194.24,194.19,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735675345777,2.5784,194.2,194.17,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675345985,2.5784,194.2,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675346184,6.53042982,194.24,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675346988,2.5783,194.21,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735675347390,6.53042982,194.24,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675347586,2.5784,194.2,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735675349993,2.5783,194.21,194.18,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675359898,9.51042982,194.24,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675360098,6.53042982,194.22,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735675361308,6.53042982,194.22,194.15,8.05922982]
["bitfinex-derivatives","SOLF0:USTF0",1735675361505,2.5783,194.21,194.18,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735675364103,2.5784,194.2,194.17,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735675366305,6.53042982,194.2,194.12,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675366510,6.53042982,194.18,194.11,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675367110,2.5791,194.15,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735675367308,6.53042982,194.16,194.08,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675367607,6.53042982,194.16,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675368202,1.5953,194.18,194.08,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675368409,1.5953,194.18,194.13,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675368704,2.5786,194.19,194.13,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675368906,2.5786,194.19,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735675370307,2.5786,194.19,194.15,9.10932982]
["bitfinex-derivatives","SOLF0:USTF0",1735675371719,2.5786,194.19,194.16,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675373317,2.5786,194.19,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675376114,11.07062982,194.22,194.15,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675376316,6.53042982,194.2,194.14,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735675376625,6.53042982,194.2,194.11,8.05142982]
["bitfinex-derivatives","SOLF0:USTF0",1735675376920,2.5791,194.15,194.11,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675377218,6.53042982,194.18,194.11,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675377817,2.579,194.16,194.13,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735675380419,2.5791,194.15,194.12,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675381216,2.98,194.19,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735675381217,2.5794,194.13,194.1,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735675381520,6.53042982,194.14,194.08,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675381919,2.5795,194.12,194.08,9.11022982]
["bitfinex-derivatives","SOLF0:USTF0",1735675382217,2.5795,194.12,194.08,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675382523,2.5795,194.12,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675383323,6.53042982,194.14,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675383618,2.5793,194.13,194.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675383924,6.53042982,194.14,194.08,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675384123,6.53042982,194.12,194.06,8.09302982]
["bitfinex-derivatives","SOLF0:USTF0",1735675384318,6.53042982,194.12,194.06,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675384521,2.5798,194.1,194.06,9.11062982]
["bitfinex-derivatives","SOLF0:USTF0",1735675384814,6.53042982,194.12,194.06,9.11062982]
["bitfinex-derivatives","SOLF0:USTF0",1735675385227,2.5798,194.1,194.06,9.11062982]
["bitfinex-derivatives","SOLF0:USTF0",1735675386226,2.5798,194.1,194.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735675387222,6.53042982,194.14,194.06,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675387425,9.51042982,194.14,194.06,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675387726,2.5794,194.13,194.06,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675388426,5.46600838,194.17,194.1,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675388621,2.5789,194.16,194.1,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675388822,2.5789,194.16,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735675390228,2.579,194.15,194.12,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735675391133,9.51042982,194.18,194.12,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675391830,2.98,194.18,194.12,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675392324,5.5587,194.18,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735675392530,2.5787,194.18,194.15,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735675393329,3.86950838,194.21,194.14,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675393527,6.53042982,194.23,194.16,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675393829,6.53042982,194.25,194.18,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675394225,4.39885359,194.24,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675394529,2.5779,194.24,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675394728,6.53042982,194.25,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675395029,2.578,194.23,194.2,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675395423,2.5778,194.24,194.18,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675395623,6.53042982,194.29,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675395828,0.79253128,194.28,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675396031,3.36993128,194.28,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675396332,2.5774,194.28,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675396530,2.5774,194.28,194.24,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735675396833,6.53042982,194.29,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675397031,6.53042982,194.27,194.2,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675397722,0.79244301,194.26,194.2,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675398534,2.5779,194.24,194.2,9.10872982]
["bitfinex-derivatives","SOLF0:USTF0",1735675399127,6.53042982,194.27,194.2,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675400538,2.5777,194.25,194.22,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675401129,2.5777,194.25,194.21,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675402954,3.8692875,194.3,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675402955,6.53042982,194.29,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675403139,0.79323614,194.28,194.22,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675403345,2.5774,194.27,194.23,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735675406441,2.5771,194.3,194.26,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735675406741,2.5771,194.3,194.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735675407137,2.5769,194.31,194.27,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735675408034,6.53042982,194.32,194.26,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675408229,6.53042982,194.34,194.28,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675408436,2.98,194.35,194.28,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675408841,6.53042982,194.36,194.28,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675409538,2.5766,194.34,194.3,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735675410536,2.5765,194.35,194.31,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735675411242,6.53042982,194.36,194.29,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735675411440,6.53042982,194.34,194.29,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735675412140,2.5766,194.33,194.29,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735675413042,2.5765,194.34,194.3,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735675415742,6.53042982,194.38,194.3,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675415943,7.03768788,194.45,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675416139,7.55913057,194.42,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675416345,0.79371761,194.41,194.38,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735675417540,3.36931761,194.41,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675417744,7.55913057,194.42,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735675418050,0.79372975,194.41,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735675418352,2.5757,194.4,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735675418548,7.55913057,194.42,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675418848,2.5763,194.36,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675419452,2.5764,194.35,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675420742,6.53042982,194.38,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675420743,2.5763,194.36,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675420947,6.53042982,194.38,194.3,9.10732982]
["bitfinex-derivatives","SOLF0:USTF0",1735675422847,6.53042982,194.38,194.3,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675423048,6.53042982,194.38,194.32,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675423654,2.5763,194.36,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675425052,2.5764,194.35,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675426447,6.53042982,194.4,194.34,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735675426651,6.53042982,194.4,194.34,9.10682982]
["bitfinex-derivatives","SOLF0:USTF0",1735675427047,2.5758,194.39,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735675427253,9.51042982,194.43,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675427447,0.79366032,194.42,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675427655,0.79366032,194.42,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675428355,9.51042982,194.43,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675428557,2.5757,194.4,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735675429655,9.51042982,194.43,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735675429855,2.5758,194.39,194.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735675431653,2.5758,194.39,194.36,9.10662982]
["bitfinex-derivatives","SOLF0:USTF0",1735675432558,2.5753,194.43,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675432760,2.5753,194.43,194.4,6.45579379]
["bitfinex-derivatives","SOLF0:USTF0",1735675434058,2.5754,194.42,194.4,6.45579379]
["bitfinex-derivatives","SOLF0:USTF0",1735675436256,2.5753,194.43,194.4,9.03149379]
["bitfinex-derivatives","SOLF0:USTF0",1735675436459,6.53042982,194.46,194.4,6.45579379]
["bitfinex-derivatives","SOLF0:USTF0",1735675436655,6.53042982,194.44,194.36,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735675436856,2.5758,194.4,194.37,9.10652982]
["bitfinex-derivatives","SOLF0:USTF0",1735675437453,2.5758,194.39,194.37,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675437659,6.53042982,194.42,194.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675437957,2.5759,194.39,194.35,9.10672982]
["bitfinex-derivatives","SOLF0:USTF0",1735675440566,6.53042982,194.4,194.33,9.51042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675440764,6.53042982,194.4,194.33,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675440966,9.51042982,194.4,194.33,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675441363,2.5764,194.35,194.33,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675445658,2.49669395,194.34,194.31,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735675445862,2.49669395,194.34,194.31,9.10732982]
["bitfinex-derivatives","SOLF0:USTF0",1735675446172,2.98,194.4,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675446173,6.53042982,194.39,194.33,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675446367,2.5763,194.36,194.33,9.10702982]
["bitfinex-derivatives","SOLF0:USTF0",1735675446866,6.53042982,194.39,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735675447071,2.98,194.4,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735675447464,3.86607422,194.45,194.37,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675447669,10.30403714,194.44,194.37,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675447965,12.46342982,194.46,194.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735675448160,0.79367079,194.45,194.39,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675449570,6.53042982,194.46,194.39,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675450266,0.79335819,194.45,194.39,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675450467,6.53042982,194.46,194.39,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675450762,12.55897047,194.52,194.41,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675450965,6.53042982,194.49,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675451268,0.79346256,194.51,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675451269,2.5749,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675452360,2.98,194.51,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675452561,0.79357278,194.5,194.45,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675453567,3.36797278,194.5,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675453768,2.5744,194.5,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675454571,2.5745,194.49,194.45,9.10532982]
["bitfinex-derivatives","SOLF0:USTF0",1735675454771,2.5745,194.49,194.45,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675455168,2.5742,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675455369,6.53042982,194.54,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675455570,0.79372167,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675455771,3.36772167,194.53,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675456068,2.574,194.53,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675457379,2.574,194.53,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675457973,2.5745,194.5,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675458176,6.53042982,194.52,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675458475,0.7938286,194.51,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675458874,0.7938286,194.51,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675459472,2.5744,194.5,194.46,9.10522982]
["bitfinex-derivatives","SOLF0:USTF0",1735675460374,2.5743,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675460575,6.53042982,194.52,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675460875,0.79358613,194.51,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675461279,2.5744,194.5,194.46,9.10522982]
["bitfinex-derivatives","SOLF0:USTF0",1735675462479,2.5744,194.5,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675466483,2.5743,194.51,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675470782,6.53042982,194.52,194.45,9.10542982]
["bitfinex-derivatives","SOLF0:USTF0",1735675471182,0.79331719,194.51,194.45,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675471386,2.5744,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675471584,6.53042982,194.52,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675471784,0.79330312,194.51,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675472483,2.5746,194.49,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675472688,10.53278231,194.56,194.47,9.10512982]
["bitfinex-derivatives","SOLF0:USTF0",1735675472882,6.53042982,194.54,194.47,9.10512982]
["bitfinex-derivatives","SOLF0:USTF0",1735675473082,0.7934805,194.53,194.49,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675473285,2.5739,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675473684,2.5739,194.54,194.49,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675473882,2.5739,194.54,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675474586,6.53042982,194.57,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675474787,2.574,194.53,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675476287,2.574,194.53,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675478087,10.39650404,194.57,194.49,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675478288,2.5743,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675479091,2.5745,194.5,194.47,9.10512982]
["bitfinex-derivatives","SOLF0:USTF0",1735675479287,6.53042982,194.53,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675479583,2.5748,194.47,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675480987,2.5748,194.47,194.43,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735675481291,6.53042982,194.51,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675481490,0.79347502,194.5,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675482692,2.575,194.46,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675484990,19.21316986,194.51,194.42,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735675485197,6.53042982,194.47,194.39,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675485493,6.53042982,194.45,194.37,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675485693,6.53042982,194.43,194.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675485894,6.53042982,194.43,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675486295,2.5756,194.41,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675486495,6.53042982,194.43,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675486692,6.53042982,194.41,194.33,8.11852982]
["bitfinex-derivatives","SOLF0:USTF0",1735675487496,2.5763,194.36,194.33,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675488103,2.5762,194.37,194.33,9.10702982]
["bitfinex-derivatives","SOLF0:USTF0",1735675488804,2.98,194.4,194.33,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675489103,2.576,194.38,194.35,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675491010,6.53042982,194.41,194.33,9.10702982]
["bitfinex-derivatives","SOLF0:USTF0",1735675491206,0.79350498,194.4,194.33,9.10702982]
["bitfinex-derivatives","SOLF0:USTF0",1735675491711,2.5761,194.38,194.33,9.10702982]
["bitfinex-derivatives","SOLF0:USTF0",1735675492103,6.53042982,194.41,194.33,9.10702982]
["bitfinex-derivatives","SOLF0:USTF0",1735675492307,2.98,194.42,194.31,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675492308,6.53042982,194.39,194.31,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675492505,6.53042982,194.37,194.3,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675492704,2.5767,194.33,194.29,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735675493004,2.5767,194.33,194.29,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1735675493209,2.5767,194.33,194.3,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675495309,2.5765,194.34,194.3,9.10742982]
["bitfinex-derivatives","SOLF0:USTF0",1735675496008,2.5761,194.37,194.32,9.10712982]
["bitfinex-derivatives","SOLF0:USTF0",1735675496307,2.98,194.41,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675496610,0.79339656,194.4,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675496910,2.5758,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675499110,2.98,194.41,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675499311,2.576,194.38,194.34,9.10692982]
["bitfinex-derivatives","SOLF0:USTF0",1735675499507,2.576,194.38,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675500504,2.576,194.38,194.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735675501014,2.5761,194.37,194.34,9.10692982]
["bitfinex-derivatives","SOLF0:USTF0",1735675501409,9.51042982,194.41,194.34,9.10692982]
["bitfinex-derivatives","SOLF0:USTF0",1735675501613,0.79315472,194.4,194.34,9.10692982]
["bitfinex-derivatives","SOLF0:USTF0",1735675501809,2.5759,194.39,194.34,9.10682982]
["bitfinex-derivatives","SOLF0:USTF0",1735675502012,9.51042982,194.41,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675502211,0.79328506,194.4,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675502714,6.53042982,194.41,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675503505,1.4644,194.46,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675503711,10.30393853,194.45,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675503908,2.5756,194.41,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675504111,9.51042982,194.45,194.36,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675504312,0.79358017,194.44,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675504517,2.5754,194.43,194.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735675505015,6.53042982,194.45,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675505215,0.79352661,194.44,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675505417,0.79352661,194.43,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675505612,10.97482982,194.46,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675505914,0.7935174,194.45,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675506317,2.5755,194.42,194.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735675506613,6.53042982,194.44,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675506821,2.5758,194.4,194.37,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735675509214,2.5759,194.39,194.37,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735675509415,2.5759,194.39,194.36,9.10662982]
["bitfinex-derivatives","SOLF0:USTF0",1735675509919,2.5759,194.39,194.36,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735675510314,6.53042982,194.42,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675510513,0.79355286,194.41,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675511210,6.53042982,194.42,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675512417,2.576,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675512619,6.53042982,194.4,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675513223,2.576,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675513414,6.53042982,194.4,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675514018,2.5759,194.39,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675514915,6.53042982,194.4,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675515110,2.576,194.38,194.35,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735675515514,2.5762,194.37,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735675515718,6.53042982,194.4,194.32,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675516615,2.5762,194.37,194.34,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735675517217,2.576,194.38,194.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735675519419,2.5761,194.37,194.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735675528522,10.56779105,194.42,194.34,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675528716,0.79463665,194.41,194.38,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675528920,1.4644,194.46,194.4,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675529121,2.5752,194.44,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735675529420,3.86563911,194.47,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675529617,2.5749,194.47,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735675529923,6.44053911,194.47,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735675530121,2.5749,194.47,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735675530321,2.5749,194.46,194.43,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735675531619,2.98,194.49,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675531823,2.5751,194.45,194.42,9.10582982]
["bitfinex-derivatives","SOLF0:USTF0",1735675532118,31.89622592,194.52,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675532315,2.5746,194.49,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675533629,1.5706,194.56,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675533630,6.43993911,194.51,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675533924,2.98,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675534128,0.79517639,194.52,194.48,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675534527,2.5741,194.53,194.48,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675534828,2.5741,194.53,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675535028,0.79538939,194.52,194.46,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675535225,0.79538939,194.51,194.48,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675535436,3.86563911,194.55,194.48,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675535726,0.79549199,194.54,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675536027,0.79549199,194.53,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675536229,2.5739,194.54,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675537222,6.53042982,194.52,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675537427,0.79543406,194.51,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675537628,0.79543406,194.51,194.44,9.10552982]
["bitfinex-derivatives","SOLF0:USTF0",1735675537828,2.5745,194.49,194.44,9.10552982]
["bitfinex-derivatives","SOLF0:USTF0",1735675539030,6.53042982,194.5,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675539232,6.53042982,194.5,194.43,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735675539233,2.5748,194.47,194.43,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735675540134,6.53042982,194.5,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675540330,2.5747,194.48,194.44,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735675540732,2.5747,194.48,194.44,9.10562982]
["bitfinex-derivatives","SOLF0:USTF0",1735675541333,2.5745,194.49,194.44,9.10562982]
["bitfinex-derivatives","SOLF0:USTF0",1735675541533,6.53042982,194.5,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675541734,9.51042982,194.52,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675541931,0.79550059,194.51,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675542332,9.51042982,194.52,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675542534,2.5744,194.5,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675543135,2.5746,194.49,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675544735,2.5746,194.49,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675544927,2.5746,194.49,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675545737,2.5746,194.49,194.45,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675546228,2.5747,194.48,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675546429,6.53042982,194.5,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675546839,0.79549585,194.49,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675547139,6.53042982,194.5,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675547532,6.53042982,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675547533,2.5745,194.49,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675550245,2.5747,194.48,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675552243,2.5748,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675553140,6.53042982,194.5,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675553334,2.5747,194.48,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675555544,2.5747,194.48,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675555745,2.5747,194.48,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675561844,2.5748,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675563241,2.5746,194.49,194.46,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735675564548,2.5746,194.49,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675564753,2.5748,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675565449,2.5748,194.47,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675565854,2.5748,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675566351,2.5747,194.48,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675567751,2.5748,194.47,194.44,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735675568250,6.53042982,194.49,194.42,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675568452,2.5747,194.48,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675570353,2.5751,194.45,194.42,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735675570547,6.53042982,194.47,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675571354,3.86563911,194.49,194.41,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675571657,3.86563911,194.49,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675571853,6.53042982,194.5,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675572051,6.53042982,194.5,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675572052,2.96,194.53,194.45,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675572355,2.96,194.53,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675572356,0.79556902,194.52,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675572551,17.10958297,194.54,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675572753,2.5741,194.52,194.45,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675573149,6.53042982,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675573455,2.5746,194.49,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675574159,6.53042982,194.51,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675574362,0.79568857,194.5,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675574658,6.53042982,194.5,194.43,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675574854,2.5746,194.49,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675575454,6.53042982,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675575652,8.74282158,194.51,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675575854,0.79563287,194.5,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675576058,2.5746,194.49,194.45,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735675580362,2.5744,194.5,194.46,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675580559,17.12377151,194.53,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675580863,9.55401056,194.52,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675581063,19.35177434,194.52,194.44,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675581360,21.92597434,194.52,194.48,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675581567,3.86433843,194.51,194.48,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675581964,2.5742,194.52,194.48,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675582160,13.16802536,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675582365,3.86433843,194.54,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675582769,13.55216202,194.6,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675582968,2.5735,194.57,194.52,9.10452982]
["bitfinex-derivatives","SOLF0:USTF0",1735675583172,0.79543153,194.56,194.54,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675583362,0.79543153,194.55,194.54,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675583567,19.35059467,194.59,194.55,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675583762,19.35059467,194.59,194.54,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675584070,19.35059467,194.59,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675584071,9.8991474,194.58,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675584272,0.79541758,194.57,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675584471,4.65975601,194.57,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675584672,0.79541758,194.56,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675584872,3.36911758,194.56,194.52,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675585070,0.79541758,194.55,194.52,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675585271,0.79541758,194.55,194.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675585671,6.53042982,194.54,194.46,14.20112982]
["bitfinex-derivatives","SOLF0:USTF0",1735675585969,0.79541758,194.53,194.46,14.20112982]
["bitfinex-derivatives","SOLF0:USTF0",1735675586365,2.5741,194.52,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675586677,3.86433843,194.53,194.46,14.20112982]
["bitfinex-derivatives","SOLF0:USTF0",1735675586877,2.5743,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675587073,6.53042982,194.54,194.46,14.20112982]
["bitfinex-derivatives","SOLF0:USTF0",1735675587376,0.79549301,194.53,194.46,14.20112982]
["bitfinex-derivatives","SOLF0:USTF0",1735675588866,6.53042982,194.54,194.46,14.20112982]
["bitfinex-derivatives","SOLF0:USTF0",1735675589072,2.5744,194.51,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675592975,2.5744,194.51,194.48,9.10502982]
["bitfinex-derivatives","SOLF0:USTF0",1735675594477,6.43823843,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675594677,2.5739,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675595578,2.574,194.53,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675597681,6.53042982,194.53,194.48,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675598075,2.5744,194.51,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675598276,6.53042982,194.53,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675599083,2.5743,194.51,194.47,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735675601183,3.86433843,194.55,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675601382,8.73736776,194.56,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675601574,0.79537062,194.55,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675601779,6.53042982,194.57,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675601780,2.574,194.53,194.5,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735675602481,2.574,194.53,194.49,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735675602776,2.574,194.54,194.48,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675603179,2.574,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675603582,9.10422982,194.55,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675603784,2.5738,194.55,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675605084,2.5739,194.54,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675607685,2.5739,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675608087,6.53042982,194.53,194.46,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735675608289,6.53042982,194.53,194.46,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1735675608488,6.53042982,194.51,194.46,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735675608796,6.53042982,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675609189,6.53042982,194.53,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675610187,2.5743,194.51,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675610393,6.53042982,194.53,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675610586,2.5741,194.52,194.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735675611086,6.82433843,194.55,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675611087,13.35476825,194.55,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675611286,9.49042982,194.55,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675612394,2.5739,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675612891,2.5739,194.54,194.47,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675613092,2.5739,194.54,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675613493,9.49042982,194.55,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675613693,2.574,194.53,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675614287,2.5739,194.54,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675615390,3.86433843,194.56,194.53,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675615391,2.5737,194.55,194.53,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675615587,2.5737,194.55,194.49,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675615791,6.53042982,194.56,194.49,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675616391,2.5739,194.54,194.51,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735675620396,2.5739,194.54,194.49,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675620397,2.5739,194.54,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735675621094,9.10412982,194.56,194.53,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675621297,2.5737,194.56,194.53,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675621695,10.58180865,194.59,194.51,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675621890,10.58180865,194.59,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675621891,2.5735,194.57,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675622691,6.43783843,194.57,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675623292,6.43783843,194.57,194.51,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675623494,6.43783843,194.57,194.47,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735675623495,3.86433843,194.57,194.56,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735675623795,8.74357478,194.58,194.55,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675623995,2.5731,194.6,194.57,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735675624298,0.79531545,194.59,194.55,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675624502,6.53042982,194.56,194.48,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675624703,2.5739,194.54,194.5,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735675624895,6.53042982,194.54,194.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735675625095,12.60791321,194.59,194.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735675625396,2.5739,194.54,194.48,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675625795,2.5737,194.56,194.52,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735675626001,8.74357478,194.56,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675626300,10.58337155,194.56,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675626497,2.5737,194.55,194.51,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735675626694,6.53042982,194.61,194.52,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675626895,0.79530809,194.6,194.52,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675627199,2.5733,194.59,194.54,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735675627398,0.79530809,194.58,194.54,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675627695,0.79530809,194.58,194.56,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675627896,11.32369816,194.6,194.56,9.10402982]
["bitfinex-derivatives","SOLF0:USTF0",1735675628094,0.79530065,194.59,194.56,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675628403,0.79530065,194.59,194.58,9.10372982]
["bitfinex-derivatives","SOLF0:USTF0",1735675628599,0.79530065,194.6,194.58,9.10372982]
["bitfinex-derivatives","SOLF0:USTF0",1735675628898,0.79530065,194.59,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675629300,0.79530065,194.64,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675629497,0.79530065,194.63,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675629697,0.79530065,194.62,194.6,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675629900,0.79530065,194.61,194.6,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675630293,0.79530065,194.65,194.6,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675630500,3.86433843,194.66,194.62,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675630802,12.61483659,194.69,194.62,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675630997,2.5722,194.67,194.62,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675631199,2.5722,194.67,194.64,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675631802,2.5723,194.66,194.64,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675632304,2.5723,194.66,194.62,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675633704,2.5723,194.66,194.62,12.06312982]
["bitfinex-derivatives","SOLF0:USTF0",1735675633906,19.28192685,194.72,194.64,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675634100,11.18946878,194.71,194.64,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675634299,11.18946878,194.71,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675634300,6.53042982,194.69,194.62,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675634503,2.5725,194.64,194.62,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675635204,6.53042982,194.69,194.62,9.49042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675635402,6.53042982,194.67,194.54,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735675635601,3.0002,194.74,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675635602,2.5732,194.61,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675636304,6.53042982,194.65,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675636502,2.5734,194.59,194.58,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675637002,6.53042982,194.63,194.56,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675637206,0.79505247,194.62,194.56,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675637402,6.53042982,194.61,194.48,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675637605,2.5739,194.56,194.53,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675639107,2.574,194.55,194.53,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675640904,2.5741,194.54,194.53,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675641104,13.55646825,194.59,194.51,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675641409,3.7553542,194.58,194.51,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675641604,0.7953542,194.57,194.51,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675642205,2.5744,194.52,194.51,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675645604,2.5745,194.51,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675645912,2.5745,194.51,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675646603,2.5742,194.54,194.5,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675646815,8.71385233,194.66,194.53,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675646999,0.79514009,194.65,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675647199,2.5732,194.61,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675647401,19.10654299,194.67,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675647600,7.48713203,194.66,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675647913,0.79509221,194.65,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675648212,2.5732,194.62,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675648413,10.39269066,194.67,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675648708,2.5732,194.61,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675649811,2.5733,194.6,194.59,6.53042982]
["bitfinex-derivatives","SOLF0:USTF0",1735675650312,10.55233586,194.66,194.59,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675650508,10.16021718,194.76,194.62,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675650705,0.79478367,194.75,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675651011,2.5723,194.68,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675651913,2.5723,194.68,194.63,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735675652709,3.86100961,194.74,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675652914,0.79473646,194.73,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675653215,2.5727,194.65,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735675654212,13.58869638,194.72,194.58,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735675654412,10.16021718,194.7,194.58,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675654610,5.38142135,194.69,194.58,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675654813,0.79492135,194.68,194.58,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675655010,3.04,194.67,194.58,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675655209,0.79492135,194.66,194.58,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675655409,0.79492135,194.66,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735675655616,2.5735,194.59,194.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735675655816,2.5735,194.59,194.55,12.73411718]
["bitfinex-derivatives","SOLF0:USTF0",1735675665124,2.5737,194.58,194.55,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675665323,22.29526747,194.65,194.55,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675665528,4.65611457,194.64,194.55,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675665727,2.5737,194.58,194.55,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675666133,2.5734,194.6,194.55,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675666832,2.5734,194.6,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735675668637,3.04,194.65,194.55,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675668837,0.7950924,194.64,194.58,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675669037,19.98366336,194.69,194.58,13.20021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675669239,4.65592616,194.68,194.61,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675669437,0.79491655,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735675669638,4.5865,194.69,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735675669937,0.79491269,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735675670137,0.79491269,194.68,194.61,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675670138,2.5729,194.63,194.61,10.16021718]
["bitfinex-derivatives","SOLF0:USTF0",1735675670333,4.5865,194.69,194.62,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675670534,0.79496287,194.68,194.62,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675670733,3.83496287,194.68,194.62,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675670932,2.573,194.63,194.62,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675674340,3.86100961,194.68,194.62,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675674541,0.79490657,194.67,194.66,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675674841,8.42760961,194.78,194.66,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675675038,10.33508881,194.77,194.7,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675675239,0.79472058,194.76,194.7,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675675542,13.36391045,194.76,194.7,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675675736,0.79472058,194.75,194.7,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675675941,2.5719,194.71,194.7,6.50036823]
["bitfinex-derivatives","SOLF0:USTF0",1735675676343,2.5719,194.71,194.67,12.72169505]
["bitfinex-derivatives","SOLF0:USTF0",1735675677144,2.5719,194.71,194.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735675678945,2.5721,194.7,194.67,12.72169505]
["bitfinex-derivatives","SOLF0:USTF0",1735675679350,3.04,194.76,194.67,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675679650,2.5722,194.69,194.67,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675680240,3.86100961,194.75,194.64,13.18939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675680440,0.79464089,194.74,194.57,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735675680645,0.7947331,194.73,194.63,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675680846,2.5724,194.67,194.63,12.72219505]
["bitfinex-derivatives","SOLF0:USTF0",1735675681043,13.58091899,194.76,194.63,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675681249,9.49118914,194.75,194.63,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675681443,0.79476737,194.74,194.63,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675681844,2.5723,194.68,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735675682251,10.54091899,194.75,194.63,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675682446,0.7947038,194.74,194.66,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675682647,0.79469994,194.73,194.66,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675682847,2.5724,194.68,194.66,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675683148,10.54091899,194.75,194.66,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675683449,2.5721,194.7,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735675688544,2.5719,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735675688757,19.23150701,194.77,194.69,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675688955,4.65557451,194.76,194.72,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675689153,3.3660649,194.75,194.72,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675689358,0.7945649,194.74,194.72,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675689656,0.7945649,194.73,194.72,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675690548,0.79454284,194.73,194.72,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675690754,2.5716,194.73,194.72,10.14939505]
["bitfinex-derivatives","SOLF0:USTF0",1735675695452,2.5716,194.73,194.69,12.72149505]
["bitfinex-derivatives","SOLF0:USTF0",1735675695658,2.5718,194.72,194.69,12.72149505]
["bitfinex-derivatives","SOLF0:USTF0",1735675696261,2.5718,194.72,194.71,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675698065,2.5712,194.77,194.71,9.51360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675698260,2.5712,194.77,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675698565,3.3655783,194.77,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675701260,3.36553403,194.77,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675703066,2.5713,194.75,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675705462,3.02,194.78,194.61,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675705667,6.49360354,194.73,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675705867,3.81440225,194.72,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675706061,3.02,194.72,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675706260,3.02,194.72,194.64,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735675706261,3.02,194.72,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675706666,2.5721,194.69,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675708267,2.5724,194.67,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675710570,2.5726,194.65,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675713275,2.5725,194.67,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675713473,6.68799031,194.74,194.61,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735675713474,3.0,194.73,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675713666,0.79473707,194.72,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675714377,0.79471317,194.71,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675714573,2.5721,194.69,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675719980,3.36681744,194.69,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675720483,2.5721,194.69,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675721682,2.5724,194.67,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675722382,2.5728,194.64,194.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735675722780,10.35461315,194.71,194.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735675722985,0.79472655,194.7,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675723176,6.49360354,194.71,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675723380,0.79472688,194.7,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675724589,2.5726,194.65,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675725490,2.5726,194.65,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735675725491,2.5733,194.61,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735675725789,2.5733,194.61,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735675726384,3.0,194.67,194.56,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1735675726587,0.79494081,194.66,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675727283,4.65595042,194.66,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675727485,2.5732,194.61,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675741897,9.49360354,194.63,194.56,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675742099,0.79513705,194.62,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675742999,2.5733,194.6,194.58,9.06710354]
["bitfinex-derivatives","SOLF0:USTF0",1735675743599,2.5733,194.6,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675744000,2.5734,194.59,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675745293,10.35461315,194.65,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675745499,0.79513454,194.64,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675745691,0.79503128,194.63,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675745892,2.96,194.65,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675746197,0.79502727,194.64,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675746397,3.1901,194.66,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675746398,2.5731,194.62,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675746792,2.96,194.65,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675746997,0.79502202,194.64,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675747393,2.5732,194.61,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675749505,3.86100961,194.66,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675749799,19.2621447,194.7,194.65,9.06620354]
["bitfinex-derivatives","SOLF0:USTF0",1735675750003,19.2621447,194.7,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675750004,3.36702122,194.69,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675750200,0.79482122,194.68,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675750406,2.5722,194.69,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675750995,4.72143182,194.72,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675751202,2.5722,194.68,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675751699,2.5722,194.69,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675751902,22.23164408,194.73,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675752104,4.6557498,194.72,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675752304,0.79474019,194.71,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675752505,0.79474019,194.7,194.68,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675752803,6.82100961,194.73,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675753009,2.572,194.7,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675753207,2.96,194.73,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675753413,8.71561206,194.74,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675753602,0.79464694,194.73,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675753800,0.79464694,194.72,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675754001,12.14068288,194.76,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675754203,2.572,194.71,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675754407,10.55507655,194.75,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675754607,0.79462258,194.74,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675755107,2.572,194.7,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675756312,2.5724,194.68,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675760607,3.86100961,194.73,194.67,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675760910,0.79471366,194.72,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675761114,3.36671366,194.71,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675761315,2.572,194.71,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675761918,2.5716,194.74,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675762112,6.82100961,194.75,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675762316,0.79459909,194.74,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675762918,2.5718,194.72,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675764216,2.96,194.75,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675764416,0.79459904,194.74,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675764919,2.5719,194.71,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675766419,2.572,194.7,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675766718,2.96,194.75,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675766921,0.79459505,194.74,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675767318,2.572,194.7,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675774515,3.86100961,194.77,194.69,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675774716,2.5717,194.73,194.72,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675776427,6.49360354,194.78,194.7,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675776625,2.5719,194.71,194.7,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675778522,6.84100961,194.79,194.7,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675778727,2.5717,194.73,194.72,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675783424,2.98,194.78,194.72,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675783624,8.39790961,194.81,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675783830,0.79431568,194.8,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675784030,2.571,194.78,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675784235,2.98,194.83,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675784525,0.79428503,194.82,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675784931,2.571,194.78,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675785624,2.5711,194.77,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675785826,2.5711,194.77,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675786426,6.49360354,194.82,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675786427,2.5712,194.76,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675787229,2.98,194.81,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675787429,0.7942904,194.8,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675787836,0.7942904,194.8,194.68,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735675788028,0.7942904,194.84,194.78,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675788224,0.79422962,194.83,194.78,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675788534,0.79422962,194.82,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675788732,0.79422962,194.81,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675788933,2.571,194.78,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675789131,6.49360354,194.82,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675789336,0.79423774,194.81,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675789729,2.5711,194.77,194.76,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675794238,2.98,194.8,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675794537,2.5714,194.75,194.74,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675795341,2.5715,194.74,194.73,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675800235,3.86100961,194.78,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735675800435,2.5717,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735675800741,2.5717,194.73,194.72,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675802035,2.5717,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735675802241,2.5717,194.73,194.72,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675802630,2.5717,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735675802842,2.5717,194.73,194.72,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675806444,2.572,194.71,194.7,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675809646,2.5722,194.69,194.66,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735675809844,6.49360354,194.72,194.66,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675810046,0.79467242,194.71,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675810247,6.49360354,194.7,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675811245,2.5723,194.68,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675811550,2.96,194.68,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675811950,2.5726,194.65,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675813651,2.96,194.68,194.62,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675813849,2.5729,194.63,194.62,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675814548,6.49360354,194.67,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675815052,0.79484978,194.66,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675815454,2.5732,194.61,194.6,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675815850,2.96,194.62,194.53,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675816152,0.7951112,194.61,194.57,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675816552,6.49360354,194.63,194.57,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675816752,0.79514481,194.62,194.61,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675816949,8.72111603,194.66,194.61,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675817253,6.82100961,194.69,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675817455,0.79487558,194.68,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675818055,2.5725,194.67,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675819249,2.5725,194.66,194.64,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675820457,2.5725,194.66,194.63,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675821056,2.5726,194.65,194.63,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675821849,6.82100961,194.69,194.63,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675822055,6.49360354,194.66,194.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735675822257,0.79486224,194.65,194.59,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675823354,0.79486224,194.65,194.61,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675823559,2.573,194.62,194.61,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675825667,2.5733,194.6,194.59,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675827172,2.5734,194.59,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675827671,2.5731,194.62,194.56,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675827867,0.79516113,194.61,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675828071,2.96,194.64,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675828273,0.79508342,194.63,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675828970,2.5734,194.6,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675831676,2.5734,194.59,194.58,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675833379,9.45360354,194.64,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675833574,2.5737,194.58,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735675833873,2.5737,194.58,194.57,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675835271,9.45360354,194.64,194.52,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1735675835475,6.49360354,194.62,194.52,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1735675835675,0.79511581,194.61,194.55,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675835876,2.5738,194.56,194.55,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675836977,2.5743,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675837171,2.5743,194.53,194.52,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675838482,2.5743,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675838882,2.5743,194.53,194.52,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675839583,2.96,194.6,194.52,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675839784,0.79521862,194.59,194.57,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675840377,2.5736,194.58,194.57,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675841083,2.5738,194.56,194.55,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675841385,9.45360354,194.6,194.53,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675841587,2.5742,194.54,194.53,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675843283,2.96,194.55,194.51,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675843586,2.5745,194.52,194.51,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675844380,2.96,194.55,194.49,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675844579,2.5749,194.48,194.45,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735675844786,2.5749,194.48,194.47,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675845382,2.5753,194.45,194.42,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675845578,2.96,194.48,194.42,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675845779,2.96,194.48,194.4,60.96419952]
["bitfinex-derivatives","SOLF0:USTF0",1735675845780,2.96,194.48,194.43,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675845979,2.5755,194.44,194.43,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675846185,2.96,194.48,194.38,9.74863577]
["bitfinex-derivatives","SOLF0:USTF0",1735675846490,2.96,194.48,194.43,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675846876,2.98,194.48,194.45,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675847284,5.5549,194.48,194.45,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675848487,2.98,194.48,194.45,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675848688,2.5752,194.46,194.45,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675849390,2.5756,194.43,194.39,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735675849583,2.5756,194.43,194.41,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675849779,2.98,194.48,194.41,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675849992,2.5757,194.42,194.41,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675850184,6.49360354,194.47,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675850391,6.49360354,194.45,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675851290,2.5756,194.43,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675851492,2.98,194.43,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675851692,2.98,194.43,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675851887,2.5758,194.42,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675852093,2.98,194.43,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675852580,2.98,194.42,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675853790,2.5762,194.38,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675854994,2.5761,194.39,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675855890,2.98,194.42,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675856091,6.49360354,194.45,194.37,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675856293,2.98,194.44,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675857095,2.98,194.44,194.34,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735675857298,2.98,194.44,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675857492,2.5757,194.42,194.39,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675857695,2.5757,194.42,194.38,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735675857896,2.98,194.44,194.38,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675858697,2.5759,194.41,194.38,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675859201,6.49360354,194.43,194.36,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675859498,0.79457793,194.42,194.36,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675859898,6.49360354,194.41,194.32,72.09946715]
["bitfinex-derivatives","SOLF0:USTF0",1735675860097,6.49360354,194.39,194.33,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675860297,2.98,194.38,194.33,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675860500,6.49360354,194.37,194.28,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735675860698,6.49360354,194.35,194.29,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675861100,2.5772,194.31,194.29,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675863305,2.98,194.33,194.29,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675863498,2.5773,194.3,194.27,6.49360354]
["bitfinex-derivatives","SOLF0:USTF0",1735675864206,2.5773,194.3,194.24,13.1204004]
["bitfinex-derivatives","SOLF0:USTF0",1735675864404,2.5773,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675865502,2.5773,194.3,194.24,13.1204004]
["bitfinex-derivatives","SOLF0:USTF0",1735675865698,5.557,194.33,194.24,13.1204004]
["bitfinex-derivatives","SOLF0:USTF0",1735675865902,2.98,194.38,194.3,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675866205,2.5764,194.37,194.33,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735675869607,2.98,194.39,194.3,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675869808,2.5766,194.35,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735675870004,2.98,194.39,194.32,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735675870909,2.98,194.39,194.27,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675871103,0.79421174,194.38,194.27,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675871511,2.577,194.33,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735675871804,2.98,194.34,194.24,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735675872006,2.98,194.33,194.24,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735675872205,2.5773,194.3,194.26,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675872607,2.98,194.33,194.24,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735675873201,2.98,194.33,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735675873402,2.98,194.37,194.26,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675873710,2.98,194.37,194.29,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675874607,2.98,194.37,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675875110,2.5767,194.35,194.31,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735675876114,2.98,194.37,194.29,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735675876310,2.98,194.37,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735675876510,13.1737004,194.37,194.24,30.05309009]
["bitfinex-derivatives","SOLF0:USTF0",1735675876709,2.577,194.33,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675877013,2.98,194.32,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735675877812,2.5773,194.3,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735675878316,2.98,194.32,194.23,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675878518,2.5773,194.3,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735675878814,2.98,194.32,194.27,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735675879011,2.98,194.32,194.23,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675879220,5.557,194.32,194.23,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675879408,2.98,194.32,194.23,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675879612,2.5769,194.33,194.24,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735675880316,2.98,194.34,194.24,8.74703577]
["bitfinex-derivatives","SOLF0:USTF0",1735675880514,2.577,194.32,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735675880915,2.5772,194.31,194.28,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735675883816,2.98,194.34,194.24,30.15989009]
["bitfinex-derivatives","SOLF0:USTF0",1735675884220,2.98,194.34,194.25,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675884421,1.5508,194.33,194.25,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675884722,2.5777,194.28,194.25,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675885118,2.5777,194.28,194.24,9.75043577]
["bitfinex-derivatives","SOLF0:USTF0",1735675885319,5.5574,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735675885821,5.5574,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735675886121,2.98,194.33,194.26,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675886511,2.5767,194.35,194.32,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735675886718,13.2179004,194.41,194.26,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675886917,2.5765,194.36,194.26,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675887518,2.5765,194.36,194.29,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675887718,2.5765,194.36,194.3,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675887921,2.5764,194.37,194.3,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675888125,2.98,194.38,194.31,4.45105173]
["bitfinex-derivatives","SOLF0:USTF0",1735675888316,13.1737004,194.38,194.31,4.45105173]
["bitfinex-derivatives","SOLF0:USTF0",1735675889128,13.1737004,194.38,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735675889728,2.5765,194.36,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735675889927,2.5765,194.36,194.29,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675889928,13.1737004,194.38,194.29,31.16269009]
["bitfinex-derivatives","SOLF0:USTF0",1735675890129,13.1737004,194.38,194.29,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675890329,2.5773,194.3,194.29,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675891031,2.98,194.32,194.24,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675891223,13.1737004,194.32,194.24,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675892035,13.1737004,194.32,194.22,9.75063577]
["bitfinex-derivatives","SOLF0:USTF0",1735675892329,2.5778,194.27,194.22,9.75063577]
["bitfinex-derivatives","SOLF0:USTF0",1735675892533,13.1737004,194.32,194.22,9.75063577]
["bitfinex-derivatives","SOLF0:USTF0",1735675892833,13.1737004,194.32,194.21,31.62259009]
["bitfinex-derivatives","SOLF0:USTF0",1735675893128,13.1737004,194.32,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675893332,2.5778,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735675893532,13.1737004,194.32,194.21,31.62259009]
["bitfinex-derivatives","SOLF0:USTF0",1735675893733,2.5778,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735675894029,3.02,194.27,194.21,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735675894434,3.02,194.27,194.2,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675894632,2.5782,194.24,194.2,31.16379009]
["bitfinex-derivatives","SOLF0:USTF0",1735675894832,2.5782,194.24,194.2,9.75093577]
["bitfinex-derivatives","SOLF0:USTF0",1735675895434,2.5783,194.23,194.2,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675895629,3.02,194.27,194.2,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735675895835,3.02,194.27,194.18,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675896137,10.98736866,194.26,194.18,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675896330,0.79366826,194.25,194.18,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675896840,2.5782,194.23,194.18,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675897141,3.02,194.22,194.18,28.58529009]
["bitfinex-derivatives","SOLF0:USTF0",1735675897336,3.02,194.22,194.11,94.02938152]
["bitfinex-derivatives","SOLF0:USTF0",1735675897734,2.5787,194.2,194.13,4.52490384]
["bitfinex-derivatives","SOLF0:USTF0",1735675897935,3.02,194.22,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675898439,2.579,194.18,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675899241,3.02,194.22,194.11,65.44409143]
["bitfinex-derivatives","SOLF0:USTF0",1735675899539,3.02,194.22,194.11,11.7295004]
["bitfinex-derivatives","SOLF0:USTF0",1735675901045,3.02,194.23,194.14,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675901341,3.02,194.25,194.14,13.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1735675901936,2.5786,194.21,194.15,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735675902139,2.5786,194.21,194.14,13.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1735675902645,2.5787,194.19,194.14,13.2137004]
["bitfinex-derivatives","SOLF0:USTF0",1735675902942,3.02,194.2,194.11,11.7295004]
["bitfinex-derivatives","SOLF0:USTF0",1735675903143,3.02,194.19,194.11,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735675903335,2.5793,194.15,194.11,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735675904641,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675904846,3.02,194.18,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675905241,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675905545,3.02,194.18,194.1,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735675905736,3.02,194.18,194.1,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735675905939,2.5795,194.14,194.1,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735675906739,3.02,194.18,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675906937,0.79354654,194.17,194.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675907743,0.79354654,194.17,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675908048,2.5794,194.14,194.08,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675908246,3.02,194.18,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675908444,0.79354368,194.17,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675908847,2.5795,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675909243,2.5795,194.14,194.08,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675909441,2.5795,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675910248,2.5796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675911152,2.5792,194.16,194.08,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675911343,10.1937004,194.21,194.08,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675911548,10.1937004,194.3,194.06,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735675911549,11.6490004,194.24,194.11,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675911752,0.79371961,194.22,194.12,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735675912051,3.02,194.25,194.14,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675912251,2.5784,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675913350,3.02,194.25,194.15,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735675913547,11.7500004,194.27,194.15,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735675913548,10.1937004,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675913753,0.79388022,194.26,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675913952,13.2137004,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675914346,0.79385733,194.26,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675914749,2.5782,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735675915050,13.2137004,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675915252,0.79380978,194.26,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675915452,0.79378109,194.25,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675915651,13.2137004,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675915852,0.79377994,194.26,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675916449,2.5785,194.21,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735675918148,13.2137004,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675918453,0.79372597,194.26,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735675918854,2.5781,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675920751,2.5778,194.26,194.17,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675921251,3.02,194.29,194.17,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675921947,2.5777,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735675922551,3.02,194.29,194.17,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675923060,3.37144455,194.28,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735675923255,2.5776,194.28,194.17,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675923856,2.5776,194.28,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735675924054,2.5776,194.28,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735675924754,2.5776,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735675926058,10.1937004,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735675926453,2.5776,194.28,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735675928261,10.1937004,194.3,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735675928459,0.79408931,194.29,194.17,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675928761,0.79408931,194.29,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675928958,2.5777,194.27,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675929161,10.1937004,194.3,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675929364,0.79426695,194.29,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675929559,2.5781,194.25,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675929761,10.1937004,194.3,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675930061,0.79439505,194.29,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675930453,0.79433041,194.28,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675930657,10.1937004,194.3,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675930855,0.79431326,194.29,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735675931054,0.79431326,194.29,194.17,10.1937004]
["bitfinex-derivatives","SOLF0:USTF0",1735675931253,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735675931863,3.04,194.26,194.15,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735675932060,0.79419097,194.25,194.15,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735675932461,2.5785,194.21,194.18,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735675933355,2.5785,194.21,194.15,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735675933559,2.5785,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675935165,2.5781,194.24,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675935365,3.04,194.26,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675935560,0.79375099,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675936067,2.5784,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675938159,3.04,194.26,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675938364,0.79368942,194.25,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735675939165,0.79368942,194.25,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675940056,13.2337004,194.24,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675940262,6.53178127,194.21,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675940463,2.5789,194.19,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675940663,6.53178127,194.21,194.14,6.53178127]
["bitfinex-derivatives","SOLF0:USTF0",1735675941064,6.53178127,194.19,194.12,9.67838127]
["bitfinex-derivatives","SOLF0:USTF0",1735675941664,6.53178127,194.17,194.12,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735675941970,6.53178127,194.17,194.1,7.98668127]
["bitfinex-derivatives","SOLF0:USTF0",1735675942670,6.53178127,194.17,194.1,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735675942862,0.79341082,194.16,194.09,8.57496186]
["bitfinex-derivatives","SOLF0:USTF0",1735675943765,2.5797,194.13,194.09,11.15496186]
["bitfinex-derivatives","SOLF0:USTF0",1735675944364,2.5798,194.11,194.09,8.57496186]
["bitfinex-derivatives","SOLF0:USTF0",1735675944568,2.5798,194.11,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735675945380,3.04,194.14,194.07,9.55438127]
["bitfinex-derivatives","SOLF0:USTF0",1735675945575,2.58,194.1,194.07,12.13468127]
["bitfinex-derivatives","SOLF0:USTF0",1735675946074,6.53178127,194.13,194.07,9.55438127]
["bitfinex-derivatives","SOLF0:USTF0",1735675946770,6.53178127,194.13,194.07,12.13468127]
["bitfinex-derivatives","SOLF0:USTF0",1735675947173,3.04,194.14,194.07,9.55438127]
["bitfinex-derivatives","SOLF0:USTF0",1735675947374,3.04,194.14,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675947874,2.5796,194.13,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675948074,3.04,194.17,194.11,6.53178127]
["bitfinex-derivatives","SOLF0:USTF0",1735675948667,2.5792,194.16,194.11,9.11158127]
["bitfinex-derivatives","SOLF0:USTF0",1735675948976,3.04,194.17,194.11,9.11158127]
["bitfinex-derivatives","SOLF0:USTF0",1735675949373,2.5792,194.16,194.11,6.53178127]
["bitfinex-derivatives","SOLF0:USTF0",1735675949572,3.04,194.17,194.11,6.53178127]
["bitfinex-derivatives","SOLF0:USTF0",1735675950173,2.5795,194.13,194.09,6.53178127]
["bitfinex-derivatives","SOLF0:USTF0",1735675950376,2.5795,194.13,194.07,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735675950772,2.5795,194.13,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675951179,2.58,194.1,194.05,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735675952583,2.58,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735675963179,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675963383,10.21146404,194.21,194.09,10.21146404]
["bitfinex-derivatives","SOLF0:USTF0",1735675963586,3.81348537,194.2,194.09,10.21146404]
["bitfinex-derivatives","SOLF0:USTF0",1735675963787,2.5791,194.16,194.12,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675963981,2.5791,194.16,194.09,10.21146404]
["bitfinex-derivatives","SOLF0:USTF0",1735675965286,2.5794,194.15,194.09,10.21146404]
["bitfinex-derivatives","SOLF0:USTF0",1735675965796,2.5796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675966092,3.02,194.15,194.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735675966493,2.5795,194.13,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675966890,2.5795,194.13,194.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735675967286,2.5796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675968293,3.02,194.15,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675968496,2.5797,194.12,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675968993,2.5797,194.12,194.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735675969199,2.5797,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735675974196,6.53631371,194.14,194.07,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675974397,2.5796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675975397,2.5794,194.14,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675975794,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675976197,9.11551371,194.16,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675977099,9.11551371,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675977299,2.5792,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735675978001,2.5792,194.16,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675978002,6.53631371,194.16,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675978506,2.5796,194.13,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675978803,2.5796,194.13,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675980503,2.5796,194.13,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675983714,6.53631371,194.16,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735675983914,10.56534397,194.2,194.11,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675984114,3.87041969,194.2,194.13,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675984413,2.5788,194.19,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675985515,2.5789,194.18,194.16,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735675985716,2.5789,194.18,194.13,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675985717,2.5789,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735675985913,2.5789,194.18,194.13,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675987019,6.53631371,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735675987214,6.53631371,194.17,194.11,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675987410,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675988816,6.53631371,194.17,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675989418,2.5795,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675989720,6.53631371,194.17,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735675989914,6.53631371,194.15,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675990219,6.53631371,194.13,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675990615,6.53631371,194.11,194.03,82.32456535]
["bitfinex-derivatives","SOLF0:USTF0",1735675990820,6.53631371,194.11,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675991414,2.58,194.1,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675992022,2.5798,194.12,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675992233,3.87041969,194.15,194.08,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675992424,9.51631371,194.16,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675993523,2.5796,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735675994221,2.5798,194.11,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735675994623,2.5798,194.11,194.08,9.11641371]
["bitfinex-derivatives","SOLF0:USTF0",1735675996925,2.5798,194.11,194.08,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735675998424,6.53631371,194.14,194.05,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735675998625,2.5801,194.1,194.06,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735675999326,2.5801,194.1,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676003932,6.53631371,194.1,194.02,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676004125,6.53631371,194.08,194.02,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676004927,2.5805,194.06,194.03,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735676005433,2.5807,194.05,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735676005733,2.5807,194.05,193.99,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676005931,6.53631371,194.06,193.99,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676006130,2.5809,194.03,193.99,9.11761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676006327,2.5809,194.03,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735676006533,12.09691371,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735676006725,12.09691371,194.06,193.99,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676007232,12.09691371,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735676008435,2.5806,194.05,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735676009634,2.5809,194.03,194.0,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735676010233,6.53631371,194.04,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735676010935,2.5811,194.02,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735676011240,2.5811,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735676016934,2.5809,194.03,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735676017230,6.53631371,194.04,193.97,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676017935,2.5811,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735676024041,5.5806,194.05,193.99,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676024248,3.0,194.05,193.99,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676024738,3.0,194.05,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735676026541,5.5806,194.05,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735676027642,2.5806,194.05,194.03,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735676029144,2.581,194.02,193.96,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735676029335,6.53631371,194.02,193.93,8.71013577]
["bitfinex-derivatives","SOLF0:USTF0",1735676029643,6.53631371,194.02,193.94,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676029941,2.5813,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735676030338,2.5813,194.0,193.96,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676030546,2.5813,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735676031939,9.11761371,194.0,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735676032144,9.11761371,194.0,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735676032543,2.5814,193.99,193.97,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735676033143,6.53631371,194.02,193.94,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676033342,3.87285924,194.07,193.96,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676033645,2.5807,194.04,193.98,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676033843,6.53631371,194.05,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735676034039,6.53631371,194.03,193.96,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676034547,9.53631371,194.03,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735676034742,9.53631371,194.03,193.96,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676034937,2.5813,194.01,193.98,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735676035843,2.581,194.02,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735676040344,2.5809,194.03,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735676040548,9.53631371,194.05,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735676041253,2.5808,194.04,194.01,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735676042551,9.53631371,194.05,194.0,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735676043454,10.54742446,194.09,194.0,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676043649,6.53631371,194.07,194.0,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676044253,2.5806,194.06,194.02,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735676044554,2.5806,194.06,194.0,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676045057,6.53631371,194.07,193.97,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735676045058,14.07471371,194.11,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676045253,9.51631371,194.11,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676045449,12.09621371,194.11,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676046058,2.58,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676052060,2.5797,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735676052262,6.53631371,194.13,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676052673,2.5797,194.12,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735676052872,6.53631371,194.13,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676053169,6.53631371,194.15,194.08,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676053470,2.5792,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676054481,2.5793,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676055363,6.85212943,194.18,194.1,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676055565,2.5792,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735676057672,9.51631371,194.18,194.1,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676057872,9.51631371,194.18,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676057873,2.5793,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676061879,6.53631371,194.16,194.07,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735676062079,6.53631371,194.16,194.07,14.26201371]
["bitfinex-derivatives","SOLF0:USTF0",1735676063078,6.53631371,194.16,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735676063282,6.53631371,194.16,194.09,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676063980,2.5794,194.14,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735676064175,9.51631371,194.18,194.11,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676064375,0.79362009,194.17,194.11,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676064578,2.5793,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735676065073,2.5789,194.18,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735676065274,6.53631371,194.23,194.15,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676065676,2.5784,194.22,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735676066277,2.5785,194.21,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735676066786,6.53631371,194.21,194.15,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676067083,2.5788,194.19,194.15,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676067885,6.53631371,194.21,194.15,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676068583,2.579,194.18,194.15,9.11561371]
["bitfinex-derivatives","SOLF0:USTF0",1735676069086,2.5788,194.19,194.15,9.11561371]
["bitfinex-derivatives","SOLF0:USTF0",1735676069287,9.51631371,194.21,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676069786,0.79374086,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676070384,2.579,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676070589,9.51631371,194.21,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676070789,2.5792,194.16,194.13,9.11581371]
["bitfinex-derivatives","SOLF0:USTF0",1735676070985,6.53631371,194.19,194.11,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676071493,2.5793,194.15,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676074094,2.579,194.18,194.13,9.11571371]
["bitfinex-derivatives","SOLF0:USTF0",1735676074295,6.53631371,194.19,194.13,9.11571371]
["bitfinex-derivatives","SOLF0:USTF0",1735676074995,2.98,194.21,194.13,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676075291,0.79368429,194.2,194.17,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676075490,2.98,194.23,194.17,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676075688,0.79383772,194.22,194.17,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676075893,6.53631371,194.24,194.17,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676076289,2.5783,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676077289,2.5782,194.23,194.17,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676077896,6.53631371,194.26,194.19,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676078092,0.7940539,194.25,194.19,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676078293,6.53631371,194.26,194.19,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676078994,2.578,194.25,194.21,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676079191,6.53631371,194.26,194.19,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676079791,2.98,194.27,194.14,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735676079792,2.5778,194.27,194.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735676079996,2.98,194.3,194.23,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676080298,9.51631371,194.3,194.23,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676081290,9.51631371,194.3,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735676081693,6.53631371,194.28,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735676081897,2.5782,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676084403,2.5782,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735676085294,6.53631371,194.26,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735676085499,6.53631371,194.28,194.21,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676085703,6.53631371,194.28,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735676085890,6.53631371,194.26,194.2,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676086095,2.5783,194.23,194.19,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735676086294,2.5783,194.23,194.18,9.51631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676086496,6.53631371,194.26,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676086699,2.5784,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735676086896,2.5784,194.22,194.16,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676087297,2.5784,194.22,194.18,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735676087701,2.5784,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676088197,2.5783,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676088997,2.5783,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735676089194,2.98,194.24,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676089394,2.98,194.24,194.2,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676089599,2.98,194.24,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735676089792,2.98,194.24,194.22,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676089996,2.5779,194.26,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735676090196,12.59691371,194.29,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735676090597,2.5777,194.27,194.23,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735676090793,2.5777,194.27,194.22,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676090992,2.5777,194.27,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735676093006,9.51631371,194.3,194.22,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676093305,2.5774,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735676094303,2.5774,194.29,194.24,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676094604,2.5774,194.29,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735676095104,2.5774,194.29,194.26,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735676097803,6.53631371,194.3,194.22,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676098004,2.5776,194.28,194.25,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735676100200,2.5777,194.27,194.24,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735676100500,6.53631371,194.28,194.19,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676100695,6.53631371,194.28,194.21,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676100897,6.53631371,194.26,194.19,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676101205,6.53631371,194.24,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676101402,2.5783,194.22,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676101713,6.53631371,194.24,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676102003,2.5783,194.23,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735676104702,2.5786,194.21,194.17,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735676105399,6.53631371,194.22,194.16,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735676105600,6.53631371,194.2,194.15,53.70612604]
["bitfinex-derivatives","SOLF0:USTF0",1735676105810,2.5791,194.17,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735676105997,2.5791,194.17,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676106404,2.5791,194.17,194.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676106606,2.5791,194.17,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676106808,6.53631371,194.18,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676106809,9.11521371,194.18,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676107010,2.98,194.21,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676107200,6.53631371,194.2,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676107403,6.53631371,194.2,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676108210,2.5789,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676108509,2.5789,194.18,194.15,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735676108807,2.5789,194.18,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676108808,2.579,194.17,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676109310,2.579,194.17,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735676111405,6.53631371,194.2,194.12,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676111611,6.53631371,194.2,194.14,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676111906,6.53631371,194.23,194.16,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676112411,2.98,194.24,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676113008,5.5581,194.24,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676113406,2.5781,194.24,194.18,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676113711,2.5781,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676117313,11.19761371,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676117512,2.5782,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676120409,11.19761371,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676120604,2.5781,194.24,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676120809,15.06697773,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676121014,11.19761371,194.25,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676122503,2.5782,194.23,194.2,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735676126511,6.53631371,194.23,194.16,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676126819,6.53631371,194.19,194.12,35.1216038]
["bitfinex-derivatives","SOLF0:USTF0",1735676127010,6.53631371,194.19,194.12,37.7012038]
["bitfinex-derivatives","SOLF0:USTF0",1735676127208,2.5792,194.16,194.12,37.7012038]
["bitfinex-derivatives","SOLF0:USTF0",1735676127509,2.5792,194.16,194.13,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735676128215,2.5793,194.15,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735676128418,2.5793,194.15,194.07,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735676128419,9.51631371,194.15,194.07,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735676128614,6.53631371,194.13,194.07,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735676128813,2.58,194.1,194.07,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735676129115,2.58,194.1,194.06,16.28914948]
["bitfinex-derivatives","SOLF0:USTF0",1735676129513,6.53631371,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676129514,2.5798,194.12,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676129714,6.53631371,194.13,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676129916,6.53631371,194.13,194.06,13.70874948]
["bitfinex-derivatives","SOLF0:USTF0",1735676130112,2.5798,194.11,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676131413,9.11611371,194.11,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676131912,6.53631371,194.11,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676132113,2.58,194.1,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676133122,6.53631371,194.11,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676133319,2.5801,194.09,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735676134219,2.5801,194.09,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676134220,2.5803,194.08,194.04,9.11701371]
["bitfinex-derivatives","SOLF0:USTF0",1735676135115,2.98,194.1,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676135314,2.98,194.1,194.02,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735676135315,2.98,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676137318,5.5599,194.1,194.07,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676138718,5.5599,194.1,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676139015,5.5599,194.1,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676139814,2.5799,194.1,194.06,9.11681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676140515,2.5801,194.09,194.05,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735676140913,6.53631371,194.11,194.04,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676141108,2.5799,194.11,194.06,9.11661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676141317,9.51631371,194.13,194.06,9.11661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676142117,2.58,194.1,194.06,9.11661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676142312,9.51631371,194.13,194.06,9.11661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676143418,2.5801,194.09,194.06,9.11661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676144718,9.51631371,194.13,194.06,9.11661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676144914,3.87204183,194.19,194.08,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676145112,6.53631371,194.16,194.1,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676145314,9.51631371,194.18,194.1,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676145614,2.5792,194.16,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676145814,9.51631371,194.18,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735676146515,2.5794,194.15,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676148522,2.5794,194.14,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676149621,6.53631371,194.16,194.1,9.11621371]
["bitfinex-derivatives","SOLF0:USTF0",1735676149822,6.53631371,194.14,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735676150120,6.53631371,194.12,194.06,9.11671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676150317,2.58,194.1,194.06,9.11671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676150514,6.53631371,194.12,194.06,9.11671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676150718,2.5799,194.11,194.06,9.11671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676151011,6.53631371,194.12,194.06,9.11671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676151617,2.58,194.1,194.06,9.11671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676155723,2.58,194.1,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676155924,2.5798,194.12,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676156124,2.98,194.13,194.06,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676157321,2.5798,194.11,194.08,9.11641371]
["bitfinex-derivatives","SOLF0:USTF0",1735676157518,6.53631371,194.17,194.1,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676157715,9.51631371,194.17,194.1,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676157920,2.5796,194.13,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735676158325,2.5796,194.13,194.08,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676159025,9.51631371,194.17,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676159425,2.5793,194.15,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676159623,9.51631371,194.17,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676160024,2.5795,194.14,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676160222,2.5795,194.14,194.08,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676160423,2.5795,194.14,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676161825,9.51631371,194.17,194.11,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676162327,2.5795,194.14,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735676162524,6.53631371,194.15,194.08,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676163026,6.53631371,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735676163229,6.53631371,194.11,194.05,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735676163623,6.53631371,194.11,194.04,13.70874948]
["bitfinex-derivatives","SOLF0:USTF0",1735676164320,2.5803,194.08,194.04,9.75303577]
["bitfinex-derivatives","SOLF0:USTF0",1735676164722,2.5803,194.08,194.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735676166125,2.5805,194.06,194.03,9.11711371]
["bitfinex-derivatives","SOLF0:USTF0",1735676166325,2.5805,194.06,194.02,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735676166525,2.5805,194.06,194.01,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676166726,2.5805,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735676169328,2.5805,194.06,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735676170225,2.5803,194.07,194.03,9.11721371]
["bitfinex-derivatives","SOLF0:USTF0",1735676172644,2.5805,194.06,194.03,9.11721371]
["bitfinex-derivatives","SOLF0:USTF0",1735676173246,6.53631371,194.09,194.03,9.11721371]
["bitfinex-derivatives","SOLF0:USTF0",1735676173445,2.5803,194.07,194.03,9.11721371]
["bitfinex-derivatives","SOLF0:USTF0",1735676175947,2.5803,194.07,194.03,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676176149,2.5803,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735676176937,2.5799,194.1,194.06,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735676177142,2.98,194.12,194.05,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676177342,6.53631371,194.13,194.07,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676177543,2.98,194.15,194.07,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676177544,2.5795,194.14,194.1,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735676178043,6.53631371,194.19,194.11,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676178243,6.53631371,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735676178646,2.5789,194.19,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735676179245,9.51631371,194.21,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735676179444,2.5789,194.18,194.14,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735676180246,2.5789,194.18,194.13,9.11581371]
["bitfinex-derivatives","SOLF0:USTF0",1735676182049,2.5789,194.18,194.14,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735676182444,2.98,194.21,194.15,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676182649,6.53631371,194.23,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676183950,13.69981371,194.25,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676184748,2.5781,194.24,194.19,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735676186243,2.5781,194.24,194.19,9.11501371]
["bitfinex-derivatives","SOLF0:USTF0",1735676189556,2.5779,194.26,194.21,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735676189755,2.5779,194.26,194.21,9.11471371]
["bitfinex-derivatives","SOLF0:USTF0",1735676189955,2.5779,194.26,194.21,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676191255,2.5779,194.26,194.21,9.11471371]
["bitfinex-derivatives","SOLF0:USTF0",1735676191951,6.53631371,194.27,194.21,9.11471371]
["bitfinex-derivatives","SOLF0:USTF0",1735676192152,2.578,194.25,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735676193752,2.5782,194.24,194.19,9.11501371]
["bitfinex-derivatives","SOLF0:USTF0",1735676195958,2.578,194.25,194.19,9.11501371]
["bitfinex-derivatives","SOLF0:USTF0",1735676196155,6.53631371,194.27,194.19,9.11501371]
["bitfinex-derivatives","SOLF0:USTF0",1735676196457,0.79486197,194.26,194.19,9.11501371]
["bitfinex-derivatives","SOLF0:USTF0",1735676196954,6.53631371,194.27,194.21,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676197452,2.5779,194.25,194.21,9.11471371]
["bitfinex-derivatives","SOLF0:USTF0",1735676198560,2.5778,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735676201259,2.5775,194.28,194.23,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676201455,6.53631371,194.33,194.25,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676201752,0.79554295,194.32,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735676201952,0.79554295,194.32,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676202157,6.53631371,194.37,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676202359,2.5766,194.35,194.31,9.11341371]
["bitfinex-derivatives","SOLF0:USTF0",1735676203751,2.5766,194.35,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676204859,6.53631371,194.37,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676205058,2.5768,194.34,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676205858,2.5772,194.31,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735676206053,2.5772,194.31,194.28,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676206360,6.53631371,194.33,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676206557,0.7959405,194.32,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676206755,2.5774,194.3,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676206955,6.53631371,194.33,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676207159,0.79594459,194.32,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676207357,2.5772,194.31,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676207557,6.53631371,194.33,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676207757,0.79614334,194.32,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676208159,2.5774,194.3,194.26,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676208463,2.5774,194.3,194.26,9.11411371]
["bitfinex-derivatives","SOLF0:USTF0",1735676209165,6.53631371,194.31,194.23,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735676209359,6.53631371,194.29,194.23,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676209859,2.5779,194.26,194.22,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735676210260,6.53631371,194.29,194.23,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676210458,2.5777,194.27,194.23,9.11451371]
["bitfinex-derivatives","SOLF0:USTF0",1735676212663,11.00691371,194.33,194.25,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676212864,0.79656021,194.32,194.27,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676213055,6.53631371,194.35,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676213259,0.79652289,194.34,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676213457,6.53631371,194.37,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676213658,0.79649614,194.36,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676213854,2.5768,194.34,194.3,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735676214058,6.53631371,194.37,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676214258,3.37302881,194.36,194.31,9.11341371]
["bitfinex-derivatives","SOLF0:USTF0",1735676214456,6.53631371,194.37,194.27,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735676214660,0.79642884,194.36,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676214961,2.577,194.33,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676216664,2.577,194.33,194.29,9.11361371]
["bitfinex-derivatives","SOLF0:USTF0",1735676216865,6.53631371,194.37,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676216866,2.5766,194.35,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676217068,6.53631371,194.37,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676217267,0.79642443,194.36,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676218070,6.53631371,194.37,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676218266,0.79642042,194.36,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676218569,2.5769,194.33,194.29,9.11371371]
["bitfinex-derivatives","SOLF0:USTF0",1735676221371,6.53631371,194.37,194.29,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676221568,2.5767,194.35,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676221768,13.3838887,194.39,194.31,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676222067,0.79642009,194.38,194.33,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676222474,2.5764,194.37,194.33,9.11311371]
["bitfinex-derivatives","SOLF0:USTF0",1735676223172,8.45807499,194.4,194.33,9.11311371]
["bitfinex-derivatives","SOLF0:USTF0",1735676223369,2.5765,194.36,194.33,9.11311371]
["bitfinex-derivatives","SOLF0:USTF0",1735676223568,3.86757499,194.4,194.35,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676223772,0.79634443,194.39,194.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735676224574,10.4038887,194.43,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676224771,6.53631371,194.43,194.35,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676225073,2.5761,194.39,194.35,9.11281371]
["bitfinex-derivatives","SOLF0:USTF0",1735676227978,2.5761,194.39,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676228170,2.576,194.4,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676229370,2.5761,194.39,194.35,9.11291371]
["bitfinex-derivatives","SOLF0:USTF0",1735676230877,2.5761,194.39,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676231372,2.576,194.4,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676231879,6.53631371,194.43,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676233075,2.5759,194.41,194.37,9.11261371]
["bitfinex-derivatives","SOLF0:USTF0",1735676234680,6.53631371,194.43,194.37,9.11261371]
["bitfinex-derivatives","SOLF0:USTF0",1735676234881,2.576,194.4,194.37,9.11261371]
["bitfinex-derivatives","SOLF0:USTF0",1735676238283,2.5762,194.39,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676239079,2.5758,194.42,194.37,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676239279,2.5758,194.42,194.4,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676240174,2.5755,194.44,194.4,9.11221371]
["bitfinex-derivatives","SOLF0:USTF0",1735676240381,6.53631371,194.49,194.42,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676240577,0.79580399,194.48,194.42,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676241280,2.5752,194.46,194.42,9.11191371]
["bitfinex-derivatives","SOLF0:USTF0",1735676242476,2.5753,194.45,194.42,9.11191371]
["bitfinex-derivatives","SOLF0:USTF0",1735676248383,6.53631371,194.54,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676248689,0.79571029,194.53,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676248883,6.53631371,194.57,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676249083,0.79549911,194.56,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735676249284,0.79549911,194.56,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676249490,6.53631371,194.59,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735676249781,4.5891,194.6,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676249980,0.79533642,194.59,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676250383,2.5738,194.57,194.53,9.11051371]
["bitfinex-derivatives","SOLF0:USTF0",1735676250986,4.5891,194.6,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676251288,0.79533391,194.59,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676252588,2.5738,194.56,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676253382,2.5743,194.53,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676253885,6.53631371,194.59,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676254188,6.53631371,194.57,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676254388,9.51631371,194.57,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676255093,2.5746,194.51,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676255389,6.53631371,194.55,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676255889,2.5746,194.5,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676257692,6.53631371,194.55,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676257887,0.79554138,194.54,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676258487,2.5748,194.49,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676258688,6.53631371,194.55,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676258991,2.5748,194.49,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676259987,2.5747,194.5,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676260290,6.53631371,194.55,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676260692,2.5745,194.52,194.47,9.11131371]
["bitfinex-derivatives","SOLF0:USTF0",1735676260996,2.5745,194.52,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676261596,6.53631371,194.55,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676262093,0.79552761,194.54,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676262398,2.5747,194.5,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676262592,6.53631371,194.55,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676262792,0.79554506,194.54,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676263097,6.53631371,194.53,194.45,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676263300,6.53631371,194.51,194.42,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735676263498,6.53631371,194.51,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676263690,2.5748,194.49,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676263895,6.53631371,194.51,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676264796,2.5751,194.47,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676265192,6.53631371,194.51,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676265398,2.5752,194.46,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676265701,6.53631371,194.51,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676265901,0.7956977,194.5,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676266395,2.5753,194.45,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676268503,11.16861371,194.51,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676268703,0.79569262,194.5,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676269298,2.5753,194.46,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676271105,2.5748,194.49,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676271305,176.76481917,194.68,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676271598,176.76481917,194.68,194.41,53.63265451]
["bitfinex-derivatives","SOLF0:USTF0",1735676271599,6.53631371,194.54,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676271809,0.79554052,194.53,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676272903,2.5748,194.49,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676273105,9.51631371,194.54,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676273305,0.79558719,194.53,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676273710,6.53631371,194.52,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676274010,0.79565238,194.51,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676274606,2.575,194.47,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676275415,2.5745,194.51,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735676275612,2.5745,194.51,194.48,9.11111371]
["bitfinex-derivatives","SOLF0:USTF0",1735676275809,10.4008086,194.56,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676276010,0.79555637,194.55,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676276210,2.5748,194.49,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676277612,2.575,194.48,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676280102,9.51631371,194.52,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676280318,0.79563957,194.51,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676280809,2.5751,194.47,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676281411,9.51631371,194.52,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676281610,2.5749,194.48,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676282910,2.575,194.47,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676283110,6.53631371,194.5,194.43,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676283310,9.51631371,194.52,194.43,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676283512,0.79569837,194.51,194.45,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676284115,2.5752,194.46,194.45,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676284815,13.3808086,194.52,194.45,9.11161371]
["bitfinex-derivatives","SOLF0:USTF0",1735676285017,13.3808086,194.52,194.45,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676285018,0.79571324,194.51,194.45,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676285519,2.575,194.47,194.45,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676285915,6.53631371,194.5,194.43,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676286118,2.5754,194.45,194.43,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676286512,2.5754,194.45,194.43,9.11191371]
["bitfinex-derivatives","SOLF0:USTF0",1735676286715,2.5749,194.48,194.43,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676286918,2.5749,194.48,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676287418,2.5749,194.48,194.46,9.11141371]
["bitfinex-derivatives","SOLF0:USTF0",1735676290423,2.98,194.52,194.46,9.11141371]
["bitfinex-derivatives","SOLF0:USTF0",1735676290619,3.86449489,194.54,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676290820,0.7955881,194.53,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676291319,2.5746,194.5,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676291825,6.84449489,194.54,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676292024,11.09381371,194.55,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676292320,2.5744,194.52,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676293518,2.5744,194.52,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735676295824,2.5741,194.54,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735676296032,2.98,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676296223,6.53631371,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676296224,0.79537261,194.57,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676296428,0.79537261,194.56,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676296726,9.51631371,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676296932,0.79541494,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676297132,7.33172865,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676297326,0.79541494,194.57,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676299127,2.5742,194.54,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676299332,2.96,194.59,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735676299627,2.96,194.59,194.54,9.11041371]
["bitfinex-derivatives","SOLF0:USTF0",1735676300031,6.53631371,194.6,194.54,9.11041371]
["bitfinex-derivatives","SOLF0:USTF0",1735676300229,0.79529257,194.59,194.54,9.11041371]
["bitfinex-derivatives","SOLF0:USTF0",1735676300428,2.5738,194.57,194.54,9.11041371]
["bitfinex-derivatives","SOLF0:USTF0",1735676300628,6.53631371,194.58,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735676300828,0.79536587,194.57,194.5,9.11081371]
["bitfinex-derivatives","SOLF0:USTF0",1735676301327,2.5743,194.53,194.5,9.11081371]
["bitfinex-derivatives","SOLF0:USTF0",1735676306434,3.86449489,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676306633,10.4008086,194.6,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676306833,2.5736,194.58,194.54,9.11031371]
["bitfinex-derivatives","SOLF0:USTF0",1735676307029,9.49631371,194.62,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676307226,0.79522201,194.61,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676307631,2.5735,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735676309341,6.53631371,194.62,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676309639,6.53631371,194.6,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676309841,0.79517068,194.59,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676310036,6.53631371,194.6,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676310735,2.5738,194.57,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676311335,6.53631371,194.6,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676311545,6.53631371,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676311738,0.79529806,194.57,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676312142,6.53631371,194.58,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676312840,2.574,194.55,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676315346,9.49631371,194.58,194.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735676315641,6.53631371,194.54,194.47,11.05061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676315847,6.53631371,194.54,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676316040,2.5747,194.5,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676317240,2.5748,194.49,194.47,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676317738,6.53631371,194.5,194.41,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1735676318046,2.5755,194.44,194.41,9.46771371]
["bitfinex-derivatives","SOLF0:USTF0",1735676318438,9.49631371,194.48,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676318643,0.79587413,194.47,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676318945,2.96,194.48,194.43,9.11181371]
["bitfinex-derivatives","SOLF0:USTF0",1735676319142,5.535,194.48,194.43,9.11181371]
["bitfinex-derivatives","SOLF0:USTF0",1735676319535,2.96,194.48,194.43,9.11181371]
["bitfinex-derivatives","SOLF0:USTF0",1735676320240,2.96,194.48,194.43,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676320448,9.49631371,194.48,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676320645,0.79580786,194.47,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676321541,2.5754,194.44,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676323043,9.49631371,194.48,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676323243,2.5756,194.43,194.41,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676323944,2.576,194.4,194.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735676324149,6.53631371,194.46,194.38,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676324443,2.5759,194.41,194.38,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676324648,2.96,194.48,194.36,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676324649,6.53631371,194.42,194.36,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676325147,2.96,194.43,194.36,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676326147,2.5761,194.4,194.36,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676328354,2.5761,194.4,194.36,9.11271371]
["bitfinex-derivatives","SOLF0:USTF0",1735676329652,2.96,194.43,194.36,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676329849,2.98,194.45,194.4,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676330353,2.98,194.45,194.3,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1735676330354,2.98,194.45,194.42,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676330660,14.07081371,194.49,194.42,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676330949,0.7958477,194.48,194.42,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676331455,14.07081371,194.49,194.42,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676331647,0.79581051,194.48,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676331843,2.98,194.49,194.44,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676333051,2.98,194.49,194.44,9.11161371]
["bitfinex-derivatives","SOLF0:USTF0",1735676334457,2.575,194.47,194.44,9.11161371]
["bitfinex-derivatives","SOLF0:USTF0",1735676335464,5.5549,194.49,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735676335758,2.5749,194.49,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676335963,2.98,194.52,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676336257,0.79565337,194.51,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676336658,6.53631371,194.53,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676336962,2.5747,194.5,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735676337464,2.98,194.54,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676337763,2.5745,194.52,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676337963,6.53631371,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676338265,2.98,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676338563,0.79533606,194.57,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676338763,0.79537683,194.57,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676339263,0.79537683,194.57,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676339459,0.79537683,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735676339763,6.53631371,194.59,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735676339967,0.79528532,194.58,194.54,9.11041371]
["bitfinex-derivatives","SOLF0:USTF0",1735676340263,2.5737,194.57,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676340463,6.53631371,194.59,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676340763,0.79529925,194.58,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676341465,2.574,194.55,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676342569,2.574,194.55,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676342762,2.5742,194.53,194.5,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735676342958,6.53631371,194.57,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676343162,0.79539465,194.56,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676343366,0.79539452,194.56,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676343867,2.5741,194.54,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735676344167,2.5741,194.54,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676344366,2.5744,194.52,194.48,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735676344664,6.53631371,194.55,194.48,10.99281371]
["bitfinex-derivatives","SOLF0:USTF0",1735676344869,2.96,194.56,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676345169,2.5742,194.54,194.5,9.11081371]
["bitfinex-derivatives","SOLF0:USTF0",1735676345668,2.5742,194.53,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676346166,6.53631371,194.55,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676346359,2.5748,194.49,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676347368,2.5748,194.49,194.46,9.11151371]
["bitfinex-derivatives","SOLF0:USTF0",1735676347574,2.5746,194.51,194.46,9.11151371]
["bitfinex-derivatives","SOLF0:USTF0",1735676348866,2.5746,194.51,194.46,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676349169,2.5746,194.51,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676352066,2.5746,194.5,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676352268,6.53631371,194.55,194.48,9.11121371]
["bitfinex-derivatives","SOLF0:USTF0",1735676352468,0.79557899,194.54,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676352667,2.5743,194.53,194.48,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676353167,6.53631371,194.6,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676353367,0.79536901,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676353564,6.53631371,194.58,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676353764,2.5741,194.54,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676354465,2.574,194.55,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676354872,2.574,194.55,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676355369,2.5741,194.54,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676355775,6.53631371,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676357171,2.5741,194.55,194.52,9.11071371]
["bitfinex-derivatives","SOLF0:USTF0",1735676359378,6.82318734,194.61,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676359578,0.79529965,194.6,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676359982,13.98421371,194.62,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676360277,0.7951967,194.61,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676360480,2.5735,194.59,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735676361882,2.5736,194.58,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735676362179,2.5736,194.58,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676362180,6.53631371,194.58,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676362370,0.79531556,194.57,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676362572,2.5742,194.53,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676362772,6.53631371,194.56,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676363178,2.5741,194.55,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676363378,6.53631371,194.56,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676363782,2.96,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676364283,2.5743,194.53,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735676364480,2.5743,194.53,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676366084,2.5743,194.53,194.5,9.11081371]
["bitfinex-derivatives","SOLF0:USTF0",1735676366281,2.96,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676366981,2.574,194.55,194.52,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676367284,6.53631371,194.6,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676367485,0.79529863,194.59,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676367883,0.79529863,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676367884,2.5738,194.56,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676368084,6.53631371,194.6,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676368278,0.79530133,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676368879,2.5738,194.57,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735676372283,9.49631371,194.56,194.44,7.17243577]
["bitfinex-derivatives","SOLF0:USTF0",1735676372487,9.49631371,194.58,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676372788,2.5739,194.56,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676373090,2.96,194.58,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676373282,5.5337,194.58,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735676375085,2.5737,194.57,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735676375388,3.86278159,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735676375589,0.79524458,194.6,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735676375881,0.79524458,194.59,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735676376079,7.4879,194.62,194.55,9.11021371]
["bitfinex-derivatives","SOLF0:USTF0",1735676376278,0.79524109,194.61,194.55,9.11021371]
["bitfinex-derivatives","SOLF0:USTF0",1735676376482,7.3315548,194.61,194.55,9.11021371]
["bitfinex-derivatives","SOLF0:USTF0",1735676376683,0.79524109,194.6,194.55,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676377594,2.5737,194.57,194.55,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676378588,2.5731,194.62,194.59,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735676378791,6.53631371,194.67,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676378990,0.79502653,194.66,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676379488,2.573,194.63,194.6,9.10961371]
["bitfinex-derivatives","SOLF0:USTF0",1735676381491,13.39823358,194.67,194.6,9.10961371]
["bitfinex-derivatives","SOLF0:USTF0",1735676381693,2.5731,194.62,194.6,9.10961371]
["bitfinex-derivatives","SOLF0:USTF0",1735676382090,2.5731,194.62,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676382296,2.5732,194.61,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676383095,2.5732,194.61,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676383491,2.5732,194.61,194.58,9.10981371]
["bitfinex-derivatives","SOLF0:USTF0",1735676383797,2.5733,194.6,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676384296,2.5733,194.6,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735676384487,2.5729,194.63,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676384795,0.79509525,194.62,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676384994,6.53631371,194.65,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676385191,6.53631371,194.63,194.56,9.11001371]
["bitfinex-derivatives","SOLF0:USTF0",1735676385389,0.7950974,194.62,194.56,9.11001371]
["bitfinex-derivatives","SOLF0:USTF0",1735676385592,2.5734,194.6,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676387498,6.53631371,194.65,194.58,9.10981371]
["bitfinex-derivatives","SOLF0:USTF0",1735676387695,0.7950586,194.64,194.58,9.10981371]
["bitfinex-derivatives","SOLF0:USTF0",1735676388299,2.5731,194.62,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676390900,3.86191987,194.65,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676391101,2.5734,194.59,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676392201,2.5733,194.6,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676396602,2.5732,194.61,194.58,9.10991371]
["bitfinex-derivatives","SOLF0:USTF0",1735676403006,8.72458417,194.67,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676403303,0.7949763,194.66,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676403607,2.06384066,194.69,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676403806,0.79483179,194.68,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676404002,13.56260078,194.71,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676404003,0.79483179,194.7,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676404208,0.79480627,194.69,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676404508,0.79479275,194.68,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676404702,6.86191987,194.71,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676404902,2.5725,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676405110,6.53631371,194.7,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676405298,6.53631371,194.68,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676405502,0.79485247,194.67,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676406102,2.573,194.63,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676406306,3.86191987,194.68,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676406503,7.33127476,194.67,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676406700,0.79496105,194.66,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676407608,2.573,194.63,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676408502,17.0976632,194.69,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735676408707,0.79487926,194.68,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735676408906,6.53631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676409103,0.794964,194.68,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676409807,2.5729,194.63,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676410712,6.53631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676410911,0.7949237,194.68,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676411216,2.5724,194.68,194.65,9.10891371]
["bitfinex-derivatives","SOLF0:USTF0",1735676411502,3.0,194.7,194.65,9.10891371]
["bitfinex-derivatives","SOLF0:USTF0",1735676411708,0.79477608,194.69,194.65,9.10891371]
["bitfinex-derivatives","SOLF0:USTF0",1735676412005,2.5724,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676414309,2.5725,194.66,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676415213,2.5724,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676415712,2.5722,194.69,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735676416303,12.5812749,194.72,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676416509,3.36666127,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676416705,2.5719,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676417310,2.5719,194.71,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676417909,2.5719,194.71,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676418214,2.5719,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676418918,2.5717,194.73,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735676419107,0.79462646,194.72,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676419413,2.5715,194.75,194.71,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676419614,0.79461819,194.74,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676419814,8.01841371,194.77,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676420115,2.5716,194.74,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676420312,20.59580378,194.77,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676420616,2.5722,194.69,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676421319,2.572,194.7,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676421915,2.5722,194.69,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676422911,2.5723,194.68,194.64,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735676423109,6.53631371,194.71,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676423311,0.7947208,194.7,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676423510,2.5722,194.69,194.64,9.10901371]
["bitfinex-derivatives","SOLF0:USTF0",1735676423812,6.53631371,194.71,194.64,9.10901371]
["bitfinex-derivatives","SOLF0:USTF0",1735676424119,0.79473211,194.7,194.64,9.10901371]
["bitfinex-derivatives","SOLF0:USTF0",1735676424519,6.53631371,194.69,194.59,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735676424711,6.53631371,194.69,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676424910,2.5724,194.67,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676425116,6.53631371,194.69,194.62,9.10931371]
["bitfinex-derivatives","SOLF0:USTF0",1735676425519,2.5727,194.65,194.62,9.10931371]
["bitfinex-derivatives","SOLF0:USTF0",1735676425718,6.53631371,194.69,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676425921,0.79490014,194.68,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676426215,2.5727,194.65,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676426415,2.5727,194.65,194.62,9.10931371]
["bitfinex-derivatives","SOLF0:USTF0",1735676428921,2.5724,194.67,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676429729,2.5725,194.66,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676432829,3.0,194.72,194.64,9.10911371]
["bitfinex-derivatives","SOLF0:USTF0",1735676433029,0.79480932,194.71,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676433221,3.86191987,194.73,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676433419,12.57937193,194.76,194.7,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676433629,0.79457421,194.75,194.7,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676433830,0.79457421,194.74,194.7,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676434020,2.5715,194.74,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735676434221,6.85781987,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676434433,0.79452912,194.76,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676434928,0.79452912,194.75,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676435125,10.39823358,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676435424,0.7944903,194.77,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676435626,20.30925116,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676435929,4.6563832,194.79,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676436131,0.79446333,194.78,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676436530,2.5713,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676437134,2.5713,194.75,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676439130,2.5715,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676444035,6.53631371,194.79,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676444329,2.5717,194.73,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676444934,2.5715,194.74,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676445231,2.5715,194.74,194.7,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676445433,2.5717,194.73,194.7,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676446134,3.86191987,194.77,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676446336,0.79447003,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676446535,2.06261009,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676446837,0.79439277,194.79,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676447437,0.79439277,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676447740,11.19262635,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676448032,11.19262635,194.79,194.66,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735676448033,2.5716,194.73,194.7,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676449643,6.53631371,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676449840,0.79451631,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676450647,2.5712,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735676451940,2.06261009,194.8,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735676451941,2.5709,194.78,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735676452137,0.79440314,194.77,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735676452836,2.5709,194.78,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735676453032,2.5711,194.77,194.74,9.10771371]
["bitfinex-derivatives","SOLF0:USTF0",1735676453740,11.94403358,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676453940,2.5713,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676455137,2.5715,194.74,194.72,9.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676456644,2.5718,194.72,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676456844,2.5718,194.72,194.69,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676458643,3.86191987,194.76,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676458842,0.79452543,194.75,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676459048,6.53631371,194.77,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676459239,2.5716,194.74,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676459639,6.53631371,194.77,194.69,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676459846,2.5718,194.72,194.69,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676461246,2.5719,194.71,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676461445,3.0,194.76,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676461647,0.79462306,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676462450,0.79462306,194.75,194.69,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676462854,11.35142593,194.75,194.69,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676463153,2.5717,194.73,194.69,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676463453,2.5717,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676464751,3.0,194.76,194.69,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676464947,0.79457367,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676465255,2.5717,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676467358,2.5717,194.72,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676468055,6.53631371,194.71,194.61,9.14346009]
["bitfinex-derivatives","SOLF0:USTF0",1735676468260,6.53631371,194.71,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676468459,6.53631371,194.73,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676468650,2.5721,194.7,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676469154,10.39823358,194.73,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676469458,0.79472214,194.72,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676469754,2.5721,194.7,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735676469946,10.39823358,194.73,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735676470150,0.79471772,194.72,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735676471557,2.5721,194.69,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735676472759,8.72380231,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676473058,8.72380231,194.75,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676473259,3.85962818,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676473456,2.5714,194.75,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676473653,6.53631371,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676473854,0.79450535,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676474049,4.65413353,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676474355,0.79450535,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676474654,0.79447983,194.75,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676475463,6.53631371,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676475656,0.79450308,194.75,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676475855,2.5721,194.7,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676476153,6.53631371,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676476460,0.79463364,194.73,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676476762,7.63426182,194.73,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676476957,0.79463364,194.72,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676477358,0.79471777,194.71,194.66,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676477662,2.5722,194.69,194.66,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676479757,2.5723,194.68,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676480059,6.53631371,194.72,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676480259,0.79476098,194.71,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676480463,0.79476098,194.71,194.64,9.10901371]
["bitfinex-derivatives","SOLF0:USTF0",1735676480867,2.5721,194.69,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676481061,17.10346595,194.72,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735676481363,0.79475842,194.71,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735676481858,0.79475842,194.71,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735676482062,0.79475842,194.71,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676482258,10.56551172,194.75,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676482459,0.79457454,194.74,194.72,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676482858,8.72879036,194.77,194.72,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676482859,2.5711,194.77,194.74,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735676483055,2.5711,194.77,194.74,9.10771371]
["bitfinex-derivatives","SOLF0:USTF0",1735676485858,2.5711,194.77,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676486564,11.90184189,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676486763,0.79435365,194.79,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676487563,2.5711,194.77,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676488268,8.04221371,194.8,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676488468,0.79436982,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676488868,2.5715,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676489563,2.5715,194.74,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676491866,2.5715,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676492867,6.53631371,194.77,194.67,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735676493066,2.5718,194.72,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676493762,2.5719,194.71,194.68,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676493967,2.96,194.76,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676494170,0.79457916,194.75,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676494471,2.5719,194.71,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676495368,6.53631371,194.75,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676495578,2.572,194.7,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676495774,6.53631371,194.75,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676495980,2.5722,194.69,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676496778,2.5722,194.69,194.66,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676497273,2.572,194.7,194.66,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676497481,15.26010666,194.75,194.68,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676497678,0.79460525,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676498372,0.79457882,194.73,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676498572,10.39594189,194.75,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676498773,0.7945615,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676499182,2.5719,194.71,194.68,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676501584,2.5719,194.71,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676504787,2.5719,194.71,194.68,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676511093,2.96,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676511303,0.79451577,194.75,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676511593,2.5713,194.76,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676511792,2.5713,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676512395,6.53631371,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676513098,2.5715,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676517192,2.5713,194.76,194.72,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676517397,2.5713,194.76,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676517895,2.5713,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735676520504,2.5716,194.73,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676520700,6.53631371,194.77,194.7,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676520905,0.79443362,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676521199,6.53631371,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676521399,0.79443121,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676521607,9.49631371,194.75,194.64,28.30014602]
["bitfinex-derivatives","SOLF0:USTF0",1735676521906,0.79453981,194.74,194.67,9.10861371]
["bitfinex-derivatives","SOLF0:USTF0",1735676522105,0.79453981,194.74,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676522401,2.572,194.7,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676522904,2.572,194.7,194.67,9.10861371]
["bitfinex-derivatives","SOLF0:USTF0",1735676523301,2.96,194.75,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676523508,2.5717,194.73,194.69,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676523710,2.96,194.75,194.69,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676523906,0.79452532,194.74,194.69,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676524905,2.5718,194.72,194.69,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676525510,2.5716,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676525912,2.96,194.75,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676526214,2.5715,194.74,194.71,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676526414,6.53631371,194.78,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676526612,0.79444358,194.77,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676526913,2.5713,194.75,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676527310,2.5713,194.75,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676528511,2.5713,194.75,194.73,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676529008,6.81962818,194.79,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676529207,0.79437803,194.78,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676529508,19.29477106,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676529712,7.50043588,194.83,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676529912,0.79423467,194.82,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676530114,4.65386285,194.82,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676530316,0.79423467,194.81,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676530816,6.70282804,194.84,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676530817,10.56245622,194.84,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676531012,0.79419972,194.83,194.78,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676531414,2.5706,194.81,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676531711,0.79420378,194.82,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676531918,0.79420887,194.81,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676532118,3.85962818,194.82,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676532316,0.7942087,194.81,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676532514,2.5707,194.8,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676533410,25.81990879,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676533614,7.22413657,194.83,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735676533816,0.79420839,194.82,194.8,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735676534020,0.79420839,194.82,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676534323,6.53631371,194.85,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676534518,0.79417746,194.84,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676534716,0.79417746,194.84,194.79,9.10711371]
["bitfinex-derivatives","SOLF0:USTF0",1735676535324,0.79417746,194.84,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676536022,3.36437746,194.84,194.81,9.10681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676536222,3.85962818,194.85,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676536423,15.41740609,194.86,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676536424,0.79407172,194.84,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676536625,2.5702,194.84,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676537522,6.53631371,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676537523,2.5703,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676537826,17.08699564,194.87,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676538125,2.5705,194.82,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676538427,2.5705,194.82,194.79,9.10701371]
["bitfinex-derivatives","SOLF0:USTF0",1735676539327,2.5707,194.8,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676544129,6.53631371,194.85,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676544329,0.79407377,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676544724,0.7941829,194.83,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676544928,0.7941829,194.82,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676545128,6.53631371,194.85,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676545331,0.79418236,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676546023,2.5709,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676546631,11.14001371,194.85,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676546821,6.53631371,194.83,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676547022,3.75420389,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676547224,0.79420389,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676547425,2.96,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676547631,0.79421767,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676548426,2.5712,194.77,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676548627,2.96,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676548926,0.79422663,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676549332,2.5712,194.76,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676549533,6.53631371,194.81,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676549726,0.79430694,194.8,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676549939,2.5709,194.78,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676551238,2.5711,194.77,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676555734,2.5715,194.74,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676556835,2.5719,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676557037,2.5719,194.71,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676557432,2.5719,194.71,194.66,53.56721585]
["bitfinex-derivatives","SOLF0:USTF0",1735676557632,6.53631371,194.76,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676557837,6.53631371,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676558237,2.5721,194.69,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676561736,2.5721,194.69,194.62,2.06839123]
["bitfinex-derivatives","SOLF0:USTF0",1735676561737,2.5725,194.67,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735676561942,2.5725,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676562637,2.5722,194.69,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676562834,2.96,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676563341,2.572,194.71,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676564941,2.572,194.7,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676565244,2.96,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676565440,2.5721,194.7,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676565744,2.96,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676565941,2.96,194.72,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676566142,2.96,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676566342,2.96,194.72,194.68,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676566837,2.572,194.71,194.68,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676567639,2.572,194.7,194.68,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676567840,3.85962818,194.76,194.68,9.49631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676568045,6.53631371,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676568347,4.6299,194.83,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676568348,0.79441081,194.8,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676568542,0.79441081,194.82,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676568845,11.16621371,194.83,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676568846,2.5709,194.79,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676569151,11.16621371,194.83,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676569445,0.79425514,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676569838,2.5707,194.8,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676570042,11.16621371,194.83,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676570243,0.79426225,194.82,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676571445,0.79426225,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676572048,2.571,194.78,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676572848,15.02584189,194.83,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676573050,0.79426494,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676573940,0.79426037,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676574141,0.79426037,194.8,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676574346,15.02584189,194.83,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676574546,0.79426491,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676574947,0.7942649,194.81,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676575142,0.79426493,194.8,194.75,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676575747,2.5708,194.79,194.76,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735676575952,2.5708,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676576945,2.5708,194.79,194.77,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676577650,2.5708,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676583152,2.5709,194.78,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676587455,3.85962818,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676587652,8.70807103,194.85,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676587844,10.39594189,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676588149,0.79402107,194.86,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676588355,2.06166207,194.88,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676588651,0.79396599,194.87,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676589356,0.7939725,194.86,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676589542,2.06166207,194.88,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676589747,0.7939775,194.87,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676589948,2.5705,194.82,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676592051,2.5705,194.81,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676595649,10.39594189,194.87,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735676595953,0.79401293,194.86,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735676596655,2.5701,194.84,194.82,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735676596856,2.5701,194.84,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735676598660,2.5702,194.84,194.81,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735676599161,2.5699,194.86,194.83,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735676599358,2.06166207,194.88,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676599563,0.79396155,194.87,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676599960,2.5701,194.85,194.82,9.10671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676600163,2.06166207,194.88,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676601068,2.5702,194.84,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676602163,2.5698,194.87,194.84,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735676602459,6.53631371,194.89,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676602658,2.5701,194.85,194.82,9.10671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676603361,6.53631371,194.89,194.82,9.10671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676603362,2.5701,194.84,194.82,9.10671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676603863,6.53631371,194.89,194.82,9.10671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676604060,2.5701,194.85,194.82,9.10671371]
["bitfinex-derivatives","SOLF0:USTF0",1735676604262,6.53631371,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676604461,2.5701,194.85,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676604659,6.53631371,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676604862,0.79403852,194.86,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676605067,2.5704,194.83,194.8,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735676607458,2.5704,194.83,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676609868,2.5705,194.82,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676612369,2.5705,194.81,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676612565,6.53631371,194.85,194.71,7.0750365]
["bitfinex-derivatives","SOLF0:USTF0",1735676612869,6.53631371,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676613370,2.5705,194.81,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676613668,6.53631371,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676614172,2.96,194.84,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676614364,0.79411884,194.83,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676614568,2.5708,194.8,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676616471,2.5708,194.79,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676617668,2.5707,194.8,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676618766,13.35594189,194.85,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676618962,2.5708,194.79,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676624869,6.53631371,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676625072,0.79426914,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676625473,2.5711,194.78,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676625875,6.53631371,194.81,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676626173,0.79425792,194.8,194.74,9.10771371]
["bitfinex-derivatives","SOLF0:USTF0",1735676626876,2.5711,194.77,194.74,9.10771371]
["bitfinex-derivatives","SOLF0:USTF0",1735676630388,2.5711,194.77,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676631076,6.53631371,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676631276,6.53631371,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676631577,0.79425922,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676631978,2.5716,194.73,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676632983,3.85962818,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676633180,2.5713,194.76,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676633385,6.53631371,194.79,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676633586,0.79445081,194.78,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676633985,2.5714,194.75,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676634191,15.26224768,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676634391,0.79445538,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676634591,4.65408356,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676634783,2.5714,194.75,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676634987,2.5714,194.75,194.72,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676637088,2.5716,194.73,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676637993,2.5715,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676639093,2.5715,194.74,194.71,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735676639094,2.5717,194.73,194.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676639387,10.39594189,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676639591,2.5712,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735676640094,2.5712,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676641190,2.96,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676641392,0.79441581,194.79,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676641995,2.5713,194.76,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735676642197,0.79441589,194.78,194.73,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735676643498,2.5715,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676643694,6.53631371,194.77,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676643899,0.79454383,194.76,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676644098,6.53631371,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676644295,0.79454383,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676644600,9.49631371,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676644800,0.79457512,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676645099,0.79457512,194.74,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676646101,2.5718,194.72,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676646301,9.49631371,194.75,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676646501,2.572,194.7,194.67,9.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1735676648202,2.572,194.7,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676648405,9.49631371,194.75,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676648702,0.79463162,194.74,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676651503,2.5719,194.71,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676654003,2.5718,194.72,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676654307,2.5718,194.72,194.69,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676654909,2.96,194.76,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676655109,2.5715,194.74,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676655910,6.53631371,194.77,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676656110,2.5714,194.75,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676657011,2.5714,194.75,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676657212,2.5715,194.74,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676657605,2.96,194.79,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676657805,0.794433,194.78,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676658008,2.5714,194.75,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676658306,2.5714,194.75,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735676660312,6.53631371,194.77,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676660507,0.79452305,194.76,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676660717,6.53631371,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676661010,2.572,194.71,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676662613,2.572,194.7,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676664915,2.5721,194.69,194.67,9.10861371]
["bitfinex-derivatives","SOLF0:USTF0",1735676665116,2.96,194.74,194.67,9.10861371]
["bitfinex-derivatives","SOLF0:USTF0",1735676665316,0.79463094,194.73,194.67,9.10861371]
["bitfinex-derivatives","SOLF0:USTF0",1735676665514,2.5721,194.7,194.67,9.10861371]
["bitfinex-derivatives","SOLF0:USTF0",1735676668316,2.5721,194.7,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735676668818,2.96,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676669018,2.5717,194.73,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735676673925,2.5717,194.73,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676674120,2.5714,194.75,194.72,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676674530,2.5714,194.75,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676674825,2.5714,194.75,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735676677727,2.5715,194.74,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735676679022,2.5715,194.74,194.71,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1735676680927,9.49631371,194.79,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676681124,6.53631371,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676681431,0.79455094,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676681931,2.572,194.7,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676682632,2.5722,194.68,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735676682828,2.5722,194.68,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676684129,2.572,194.7,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676684324,10.39611543,194.73,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676684530,0.7947183,194.72,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676684731,4.65452002,194.72,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676684929,0.7947183,194.71,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676685131,0.7947183,194.7,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676685324,2.5724,194.68,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676689039,6.53631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676689228,9.49631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676689433,2.5724,194.67,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735676689633,9.49631371,194.69,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676689937,0.79484318,194.68,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676690132,2.5728,194.64,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676690438,6.81980172,194.69,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676690639,0.79485759,194.68,194.63,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735676690937,2.96,194.69,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676691139,2.5726,194.66,194.63,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735676691338,9.49631371,194.69,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676692039,2.5729,194.63,194.61,9.10941371]
["bitfinex-derivatives","SOLF0:USTF0",1735676692937,2.5729,194.63,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676693336,9.49631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676693540,6.53631371,194.67,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676693838,0.79491423,194.66,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676694042,2.5733,194.6,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676694241,6.53631371,194.67,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676694442,0.79495772,194.66,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676694835,2.96,194.7,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676695037,7.33116683,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676695338,0.79487677,194.68,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676696238,2.5725,194.66,194.61,9.10941371]
["bitfinex-derivatives","SOLF0:USTF0",1735676696444,6.53631371,194.69,194.61,9.10941371]
["bitfinex-derivatives","SOLF0:USTF0",1735676696741,0.79487211,194.68,194.61,9.10941371]
["bitfinex-derivatives","SOLF0:USTF0",1735676698038,2.5728,194.64,194.61,9.10941371]
["bitfinex-derivatives","SOLF0:USTF0",1735676700434,6.53631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676700637,2.573,194.63,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676703445,2.573,194.63,194.61,9.10951371]
["bitfinex-derivatives","SOLF0:USTF0",1735676705040,2.573,194.63,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676708443,2.573,194.63,194.61,9.10951371]
["bitfinex-derivatives","SOLF0:USTF0",1735676709545,2.573,194.63,194.58,2.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1735676709546,6.53631371,194.67,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735676709742,0.79495286,194.66,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676710149,2.5735,194.59,194.57,9.11001371]
["bitfinex-derivatives","SOLF0:USTF0",1735676710947,2.5735,194.59,194.57,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676711151,6.53631371,194.61,194.5,7.0750365]
["bitfinex-derivatives","SOLF0:USTF0",1735676711351,0.79526333,194.6,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676711546,3.75526333,194.6,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676711747,2.574,194.55,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676712748,2.96,194.6,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676712948,0.79529582,194.59,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676713245,7.33160953,194.59,194.47,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735676713451,6.53631371,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676713749,2.5743,194.55,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676713949,6.53631371,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676714145,0.79499324,194.56,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676715059,2.5746,194.53,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676715351,6.53631371,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676715551,0.7949955,194.56,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676715852,6.53631371,194.57,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676716051,0.79503848,194.56,194.5,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676716451,0.79503848,194.56,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676716753,0.79503848,194.55,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676717055,6.53631371,194.59,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676717350,2.5742,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735676717552,2.5742,194.56,194.52,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676717949,2.5742,194.56,194.52,9.11091371]
["bitfinex-derivatives","SOLF0:USTF0",1735676719359,7.5614,194.6,194.47,4.51664476]
["bitfinex-derivatives","SOLF0:USTF0",1735676719360,2.5739,194.58,194.55,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735676719857,2.5739,194.58,194.56,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676720151,2.5739,194.58,194.55,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735676720751,2.5739,194.58,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676720953,2.574,194.57,194.54,9.11061371]
["bitfinex-derivatives","SOLF0:USTF0",1735676722953,2.574,194.57,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676723258,2.5741,194.56,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676725062,2.96,194.62,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676725263,0.79487124,194.61,194.56,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676725654,2.574,194.57,194.56,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676728269,2.5735,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735676728469,2.96,194.64,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676728663,0.79474725,194.63,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676728863,2.5728,194.66,194.63,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735676729466,2.5728,194.66,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676729775,6.53631371,194.7,194.64,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735676730068,0.79450501,194.69,194.64,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735676730365,0.79450501,194.69,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676730565,2.5726,194.67,194.64,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676731771,2.5725,194.69,194.64,9.10931371]
["bitfinex-derivatives","SOLF0:USTF0",1735676731966,0.79448518,194.68,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676732265,2.96,194.71,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676732469,2.5725,194.69,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676732664,2.96,194.71,194.66,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676732865,2.5721,194.71,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676733469,2.96,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676733665,0.79427816,194.73,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676734170,2.96,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676734365,0.79427092,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676734565,0.79427092,194.73,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676734867,0.79427092,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676735064,0.79427557,194.74,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676735268,0.79427557,194.73,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676735465,0.79427557,194.72,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676735770,0.79427557,194.71,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676736070,0.79431633,194.7,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735676736270,6.53631371,194.73,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676736471,0.79431678,194.72,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676736868,6.53631371,194.71,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676737071,0.79431678,194.7,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676737372,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676737666,2.5723,194.7,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676737867,6.53631371,194.71,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676738071,0.79432427,194.7,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676738466,2.5726,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676738673,9.49631371,194.73,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676738972,0.7943221,194.72,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676739373,2.5725,194.68,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676741674,2.5725,194.68,194.65,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735676747880,9.49631371,194.73,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676748077,2.5724,194.69,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735676748480,2.5722,194.71,194.67,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676748779,2.5722,194.71,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676749174,2.5722,194.71,194.67,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676749374,2.5722,194.71,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676749768,2.5723,194.7,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676751279,2.5723,194.7,194.67,9.10891371]
["bitfinex-derivatives","SOLF0:USTF0",1735676752276,2.5723,194.7,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676753376,2.53806286,194.7,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676755378,2.53806286,194.7,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735676759683,2.53806286,194.7,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676759883,2.53806286,194.7,194.67,9.10891371]
["bitfinex-derivatives","SOLF0:USTF0",1735676760981,7.5464,194.75,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676761176,0.79449074,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676761578,0.79449074,194.74,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676761783,6.53631371,194.8,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676761983,2.5716,194.76,194.73,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1735676762179,0.79435579,194.75,194.73,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1735676762784,6.53631371,194.8,194.74,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735676762989,0.7943206,194.79,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676763287,2.5716,194.75,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676763487,6.53631371,194.8,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676763792,2.5717,194.75,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676764485,6.53631371,194.8,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676764686,2.5717,194.75,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676766187,2.5717,194.74,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676766487,6.53631371,194.8,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676766686,0.7943255,194.79,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676766987,2.5716,194.76,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676767490,10.39596408,194.8,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676767491,2.5716,194.75,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676769283,2.5716,194.75,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676769489,2.5716,194.75,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735676770389,2.5716,194.75,194.73,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1735676773683,16.93069907,194.8,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676773889,2.5713,194.78,194.75,9.10781371]
["bitfinex-derivatives","SOLF0:USTF0",1735676774186,19.11095856,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676774378,2.5711,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676775586,2.5711,194.79,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735676776689,2.5712,194.78,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735676776992,2.5712,194.78,194.75,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676778892,6.53631371,194.79,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676779094,0.79426428,194.78,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676779388,6.53631371,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676779595,0.79426428,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676780490,2.5721,194.72,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676782995,3.85965037,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676783184,2.5721,194.71,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676785297,2.5716,194.75,194.7,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676785497,16.92942037,194.77,194.7,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676785498,0.79443183,194.74,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676785691,6.53631371,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676785893,0.79440043,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676786097,2.5719,194.73,194.7,9.10851371]
["bitfinex-derivatives","SOLF0:USTF0",1735676786997,2.5719,194.73,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676787193,2.5718,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676787388,3.85965037,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676787598,8.72103911,194.83,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676787798,0.79411536,194.81,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676788197,2.571,194.8,194.77,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735676790494,1.5241,194.86,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735676790700,0.79387616,194.85,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676790896,0.79387616,194.84,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676791105,10.39397756,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676791297,0.79388237,194.86,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676792002,2.5705,194.84,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676792995,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676793801,2.5707,194.82,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676793996,6.53631371,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676794195,0.79391048,194.86,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676794897,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676795702,2.5707,194.82,194.79,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735676796409,2.5705,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735676796601,6.53631371,194.85,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735676796899,2.5712,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676799605,2.5712,194.78,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676801305,6.53631371,194.83,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676801701,6.53631371,194.85,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676801997,0.79396672,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676802901,2.5711,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676809998,2.5709,194.81,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735676810198,2.5709,194.81,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676810398,3.85808269,194.85,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676810604,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676810804,8.41548269,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676811005,4.5574,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676811306,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676811609,1.5974,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676811909,0.79383451,194.86,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676812702,0.79387733,194.85,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676812907,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676814511,1.5974,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676814713,7.33019508,194.86,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676815011,0.79388137,194.85,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676815405,2.5709,194.8,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676818110,2.5706,194.83,194.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676818312,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676820011,10.39400102,194.88,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676820212,0.79386612,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676820513,6.53631371,194.86,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676820715,0.79386612,194.85,194.79,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676821717,6.53631371,194.84,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676821913,0.79386612,194.83,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676822516,2.5712,194.79,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676823519,2.5712,194.78,194.77,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676823718,6.53631371,194.82,194.75,9.10781371]
["bitfinex-derivatives","SOLF0:USTF0",1735676824319,6.53631371,194.82,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676824513,2.96,194.84,194.7,7.0750365]
["bitfinex-derivatives","SOLF0:USTF0",1735676824514,6.53631371,194.78,194.7,7.0750365]
["bitfinex-derivatives","SOLF0:USTF0",1735676824717,0.79430181,194.77,194.7,13.61135021]
["bitfinex-derivatives","SOLF0:USTF0",1735676825117,0.79430181,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676825315,2.572,194.72,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676825619,9.49631371,194.78,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676825921,0.79429031,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676826312,2.5717,194.75,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676826613,2.96,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676827116,2.96,194.78,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676827421,9.49631371,194.82,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676827615,2.5713,194.78,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676827816,2.96,194.82,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676828014,0.79420269,194.81,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676828218,2.5711,194.79,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676828413,2.96,194.82,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676828723,6.53631371,194.84,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676828909,0.79403654,194.83,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676829115,2.571,194.8,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676829318,10.39475787,194.84,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676829510,6.53631371,194.84,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676829715,0.79408751,194.83,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676830112,2.5712,194.78,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676832010,3.85844416,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676832216,2.5713,194.77,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676835527,6.53631371,194.78,194.68,7.0750365]
["bitfinex-derivatives","SOLF0:USTF0",1735676835722,6.53631371,194.78,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676835923,2.5718,194.74,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676836625,2.5715,194.76,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676837527,2.5716,194.75,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676841325,3.85844416,194.8,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676841531,3.85844416,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676841729,0.79414518,194.8,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676842027,9.49631371,194.82,194.75,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676842228,0.79414823,194.81,194.75,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676842428,2.5716,194.75,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676845126,2.5716,194.75,194.73,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1735676848029,6.53631371,194.8,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676848330,0.79416891,194.79,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676849230,2.5715,194.76,194.73,9.10811371]
["bitfinex-derivatives","SOLF0:USTF0",1735676851428,2.5717,194.75,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676852126,6.53631371,194.8,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676852329,0.794267,194.79,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676852833,2.5718,194.74,194.71,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676853427,6.53631371,194.8,194.71,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676853628,0.79422537,194.79,194.71,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676855431,2.5718,194.74,194.71,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676855829,6.53631371,194.78,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676856026,2.572,194.72,194.71,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676857525,6.53631371,194.76,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676857835,0.79436278,194.75,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676858236,2.5722,194.71,194.68,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676861639,2.5722,194.71,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676861835,2.5718,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676862035,2.5718,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676862938,6.53631371,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676863140,2.5718,194.73,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676863339,6.53631371,194.76,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735676863533,0.79435679,194.75,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735676863734,2.5722,194.71,194.68,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735676864336,2.5723,194.7,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676865441,3.85929493,194.76,194.68,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676865641,3.85929493,194.78,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676865840,0.79429276,194.77,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676866135,2.5716,194.75,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676867136,9.52421371,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676867338,6.53631371,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676867537,3.75428488,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676867841,0.79428488,194.75,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676868344,2.5721,194.71,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676871443,2.96,194.76,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676871745,2.96,194.76,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676872245,2.5717,194.75,194.72,9.10821371]
["bitfinex-derivatives","SOLF0:USTF0",1735676873245,2.5713,194.78,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676873441,2.96,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676873648,0.79422276,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676874443,2.5714,194.77,194.74,9.10801371]
["bitfinex-derivatives","SOLF0:USTF0",1735676876651,2.5715,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676880257,2.5716,194.75,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676881650,3.85929493,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676881651,2.5718,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676883254,2.5718,194.74,194.72,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676886056,12.58993008,194.8,194.72,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676886257,2.5716,194.75,194.72,9.10831371]
["bitfinex-derivatives","SOLF0:USTF0",1735676886556,12.58993008,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676886758,2.5714,194.77,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676887454,2.5714,194.77,194.74,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676887658,2.5715,194.76,194.74,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676892164,2.5715,194.76,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676892864,2.5715,194.76,194.74,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676895167,2.5715,194.76,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735676896257,2.5718,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735676896464,6.53631371,194.79,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676896668,0.79425372,194.78,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676896969,2.5719,194.73,194.7,9.10841371]
["bitfinex-derivatives","SOLF0:USTF0",1735676897170,2.5719,194.73,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676897967,2.5718,194.74,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735676898373,2.5718,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676898763,2.5713,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676899674,2.5713,194.77,194.74,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676900073,1.5201,194.8,194.74,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676900268,2.5715,194.76,194.74,9.10791371]
["bitfinex-derivatives","SOLF0:USTF0",1735676902169,6.81929493,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676902375,9.49631371,194.84,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676902571,0.79411006,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676902970,6.53631371,194.84,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676903169,0.79410091,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676903570,2.5708,194.81,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735676903972,2.5707,194.82,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735676904970,2.5707,194.82,194.78,9.10741371]
["bitfinex-derivatives","SOLF0:USTF0",1735676905581,2.5708,194.81,194.78,9.10741371]
["bitfinex-derivatives","SOLF0:USTF0",1735676907173,2.5711,194.79,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676908265,6.53631371,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676908466,2.5713,194.78,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676909065,6.53631371,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676909266,2.5713,194.77,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676918888,2.5712,194.79,194.76,9.10771371]
["bitfinex-derivatives","SOLF0:USTF0",1735676919081,2.5712,194.79,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676922790,2.5713,194.77,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676923093,9.49631371,194.8,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676923290,0.79418573,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676924294,2.5713,194.77,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676924490,12.58451884,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676924690,0.79424033,194.78,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676925389,2.5717,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676929695,12.59448557,194.79,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676929896,2.5718,194.73,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676942601,2.5717,194.74,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676946200,2.5716,194.75,194.72,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676947101,2.5714,194.77,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676947407,8.72944665,194.79,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676947605,2.5711,194.79,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676948209,6.95914083,194.82,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676948210,2.571,194.8,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735676948402,3.1001,194.82,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676948598,1.6059,194.83,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676948797,0.79404361,194.82,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676949509,3.36484361,194.82,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735676949808,2.5708,194.82,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735676950604,1.6059,194.83,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735676950605,2.5708,194.81,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735676951008,2.5708,194.81,194.78,9.10751371]
["bitfinex-derivatives","SOLF0:USTF0",1735676953013,19.1238625,194.84,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676953303,0.79404435,194.83,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676953508,6.53631371,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676953709,2.5706,194.83,194.8,9.10721371]
["bitfinex-derivatives","SOLF0:USTF0",1735676955210,2.5706,194.83,194.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676956311,6.53631371,194.87,194.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735676956606,0.79388499,194.86,194.82,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735676956810,1.589,194.88,194.82,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735676957009,2.5704,194.85,194.82,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735676962017,2.57,194.87,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735676962418,2.57,194.87,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676965516,2.5702,194.86,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676967122,2.5704,194.84,194.82,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735676967725,2.5704,194.84,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676970326,2.5703,194.85,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676970826,2.5703,194.85,194.82,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735676977929,6.53631371,194.89,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676978130,2.5701,194.86,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735676980332,2.96,194.91,194.84,9.10661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676980333,2.57,194.87,194.84,9.10661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676982135,2.5702,194.86,194.84,9.10661371]
["bitfinex-derivatives","SOLF0:USTF0",1735676983035,6.53631371,194.89,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676983238,3.36383973,194.88,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735676983427,2.57,194.88,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735676983632,3.1169,194.93,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676983826,0.7936453,194.92,194.88,9.10611371]
["bitfinex-derivatives","SOLF0:USTF0",1735676984537,2.5697,194.9,194.88,9.10611371]
["bitfinex-derivatives","SOLF0:USTF0",1735676985031,2.5697,194.9,194.88,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676986839,1.5133,194.94,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735676987040,0.79360764,194.93,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735676987637,2.5694,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735676988448,0.79360865,194.91,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735676988648,2.5694,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735676989049,2.5695,194.91,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735676989351,2.5695,194.91,194.88,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676989545,2.5695,194.91,194.88,9.10611371]
["bitfinex-derivatives","SOLF0:USTF0",1735676990551,1.5133,194.94,194.88,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676990745,2.5697,194.89,194.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735676990945,2.5697,194.89,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676991144,3.85656707,194.93,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676991350,2.5702,194.86,194.84,9.49631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676991549,2.5702,194.86,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676991741,2.5702,194.86,194.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735676991945,2.5703,194.85,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735676992345,2.5703,194.85,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676996851,6.53631371,194.9,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676997156,2.5702,194.86,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676997955,2.5702,194.86,194.83,9.10681371]
["bitfinex-derivatives","SOLF0:USTF0",1735676998362,2.5696,194.9,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676998656,28.61389658,194.92,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676998854,4.65054891,194.91,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676999055,2.5699,194.89,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676999257,8.7247081,194.92,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735676999556,2.5696,194.9,194.88,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677000357,6.53631371,194.92,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677000557,0.79368521,194.91,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677001256,0.79368514,194.9,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677001457,3.1016,194.93,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677001654,2.5696,194.91,194.88,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677002856,2.5696,194.91,194.88,9.10611371]
["bitfinex-derivatives","SOLF0:USTF0",1735677004157,11.9067695,194.94,194.88,9.10611371]
["bitfinex-derivatives","SOLF0:USTF0",1735677004353,2.5696,194.9,194.88,9.10611371]
["bitfinex-derivatives","SOLF0:USTF0",1735677005558,2.5694,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735677005755,2.5694,194.92,194.9,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677006460,2.5695,194.91,194.9,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677006859,3.8568675,194.94,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677007059,0.79359992,194.93,194.87,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677007263,0.79360018,194.92,194.87,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677007452,2.5698,194.89,194.87,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677007651,10.39318121,194.94,194.87,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677007862,0.79368113,194.93,194.87,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677008262,19.91383309,194.93,194.87,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677008454,0.79368113,194.92,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677008657,2.5701,194.87,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677013263,2.5701,194.86,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677013466,6.53631371,194.9,194.78,60.61478163]
["bitfinex-derivatives","SOLF0:USTF0",1735677013666,6.53631371,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677013965,0.79370049,194.87,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677014162,2.5708,194.82,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677014370,6.53631371,194.84,194.78,7.0750365]
["bitfinex-derivatives","SOLF0:USTF0",1735677014667,0.79409664,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677014863,0.79409664,194.83,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677015061,7.98561371,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677015365,0.79391359,194.86,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677016072,2.5712,194.78,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677016258,9.49631371,194.83,194.73,2.06737693]
["bitfinex-derivatives","SOLF0:USTF0",1735677016566,6.53631371,194.81,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677016767,0.79413469,194.8,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677017265,2.5715,194.76,194.73,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677017465,2.96,194.83,194.69,28.30014602]
["bitfinex-derivatives","SOLF0:USTF0",1735677017668,6.53631371,194.77,194.7,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677018563,2.571,194.8,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735677018765,12.58340505,194.82,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677019064,2.5711,194.8,194.76,9.10761371]
["bitfinex-derivatives","SOLF0:USTF0",1735677019263,10.39318121,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677019472,0.79409204,194.82,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677019665,3.8568675,194.84,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677020365,12.52291371,194.85,194.78,9.10751371]
["bitfinex-derivatives","SOLF0:USTF0",1735677020563,0.79393426,194.84,194.78,9.10751371]
["bitfinex-derivatives","SOLF0:USTF0",1735677020770,2.5703,194.85,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677020970,19.54487615,194.9,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677020971,3.85790456,194.89,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677021168,0.7937982,194.88,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677021475,2.5698,194.89,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677021967,13.02336964,194.92,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677022167,0.79369346,194.91,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677022864,2.57,194.87,194.86,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677023262,2.5702,194.86,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677023463,6.53631371,194.89,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677023668,0.7937713,194.88,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677024367,2.5704,194.84,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677024766,2.96,194.91,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677024962,0.79377084,194.9,194.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735677025171,7.33008455,194.9,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677025371,0.79377084,194.89,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677026471,2.5704,194.84,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677027072,3.85790456,194.89,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677027270,15.70177879,194.9,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677027271,2.5703,194.86,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677028375,2.57,194.88,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677028977,2.57,194.87,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677029176,15.97992875,194.92,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677029374,0.79369002,194.91,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677029570,2.5701,194.86,194.85,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677031773,6.53631371,194.91,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677031973,2.5704,194.84,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677034781,10.39334883,194.91,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677035080,0.79377507,194.9,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677035575,2.5704,194.84,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677036577,2.5709,194.81,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677037282,2.5706,194.83,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677038277,15.97992875,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677038473,2.5704,194.84,194.83,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677042788,2.5707,194.83,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735677042975,6.53631371,194.89,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677043179,0.79387814,194.88,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677043381,6.53631371,194.87,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677043581,2.5704,194.85,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677043885,6.53631371,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677044183,0.79386654,194.86,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677045080,2.5708,194.81,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677047088,2.5707,194.82,194.79,9.10731371]
["bitfinex-derivatives","SOLF0:USTF0",1735677047287,2.5707,194.82,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677048684,2.5706,194.83,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677049387,2.5704,194.85,194.81,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677049586,2.5704,194.85,194.84,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677054490,2.5704,194.85,194.82,9.10691371]
["bitfinex-derivatives","SOLF0:USTF0",1735677054989,2.5705,194.83,194.82,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677057085,3.85732202,194.88,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677057283,0.79389755,194.87,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677057491,0.79389755,194.86,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677057689,0.79389755,194.85,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677057993,2.5708,194.81,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677058390,2.5707,194.82,194.8,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677060391,6.53631371,194.85,194.78,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677060593,6.53631371,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677060796,0.79401593,194.82,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677060991,2.5713,194.78,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677061293,6.53631371,194.83,194.76,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677061494,2.5712,194.78,194.76,9.10771371]
["bitfinex-derivatives","SOLF0:USTF0",1735677065093,2.5713,194.77,194.74,12.06791371]
["bitfinex-derivatives","SOLF0:USTF0",1735677065297,6.53631371,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677065500,0.79411283,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677065695,2.5716,194.76,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677065895,6.53631371,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677066094,0.79413933,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677066401,10.39363573,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677066697,0.79413897,194.8,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677067100,6.53631371,194.81,194.74,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677067298,3.75413849,194.8,194.7,53.55608094]
["bitfinex-derivatives","SOLF0:USTF0",1735677067494,6.53631371,194.77,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677067695,2.5717,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677067891,6.53631371,194.77,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677068096,0.79432773,194.76,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677068698,2.5721,194.71,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677068895,6.53631371,194.75,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677069198,9.49631371,194.75,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677070497,6.53631371,194.73,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677071501,2.5725,194.68,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677074394,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677075203,2.5724,194.7,194.65,9.10911371]
["bitfinex-derivatives","SOLF0:USTF0",1735677075400,6.53631371,194.73,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677076494,2.5725,194.69,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677077500,2.5725,194.68,194.65,9.10911371]
["bitfinex-derivatives","SOLF0:USTF0",1735677078198,2.5724,194.69,194.65,9.10911371]
["bitfinex-derivatives","SOLF0:USTF0",1735677078506,6.53631371,194.73,194.65,9.10911371]
["bitfinex-derivatives","SOLF0:USTF0",1735677078706,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677080805,9.13958888,194.76,194.58,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735677080999,6.53631371,194.67,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677081197,6.53631371,194.71,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677081405,2.96,194.75,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677081406,2.5726,194.68,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677081612,2.5726,194.68,194.65,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735677082701,8.42452202,194.74,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677082897,4.5672,194.74,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677083096,0.79461306,194.73,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677083505,2.5722,194.7,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677084806,2.5724,194.69,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677085109,4.5672,194.74,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677085311,2.5728,194.66,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677087805,6.53631371,194.73,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677088011,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677089714,6.53631371,194.73,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677089913,0.79460114,194.72,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677090311,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677090514,6.53631371,194.72,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677090812,0.79460532,194.71,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677091009,2.5726,194.68,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677091816,6.53631371,194.72,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677092017,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677095919,6.53631371,194.72,194.65,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735677096120,0.79460607,194.71,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677096320,3.86068183,194.77,194.69,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677096516,2.5721,194.72,194.69,9.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1735677097014,13.35629599,194.77,194.69,9.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1735677097320,2.572,194.72,194.69,9.10871371]
["bitfinex-derivatives","SOLF0:USTF0",1735677098015,9.49631371,194.77,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735677098318,6.53631371,194.75,194.67,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735677098519,0.79443611,194.74,194.67,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735677099422,2.5724,194.7,194.67,9.10881371]
["bitfinex-derivatives","SOLF0:USTF0",1735677099822,6.53631371,194.73,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677100022,2.5723,194.7,194.67,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677100523,2.5725,194.68,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677100717,2.5725,194.68,194.65,9.10921371]
["bitfinex-derivatives","SOLF0:USTF0",1735677101223,2.5727,194.67,194.65,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677101425,6.53631371,194.71,194.63,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677101627,6.53631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677101922,0.79467964,194.68,194.61,9.10971371]
["bitfinex-derivatives","SOLF0:USTF0",1735677102520,2.573,194.65,194.61,9.10971371]
["bitfinex-derivatives","SOLF0:USTF0",1735677102723,6.53631371,194.69,194.61,9.10971371]
["bitfinex-derivatives","SOLF0:USTF0",1735677102724,6.53631371,194.69,194.61,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677103023,2.5734,194.62,194.59,9.11001371]
["bitfinex-derivatives","SOLF0:USTF0",1735677103223,9.49631371,194.67,194.59,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677103420,6.53631371,194.65,194.57,9.11021371]
["bitfinex-derivatives","SOLF0:USTF0",1735677103616,6.53631371,194.61,194.53,34.65803873]
["bitfinex-derivatives","SOLF0:USTF0",1735677103820,9.49631371,194.61,194.53,34.65803873]
["bitfinex-derivatives","SOLF0:USTF0",1735677104521,2.574,194.57,194.53,34.65803873]
["bitfinex-derivatives","SOLF0:USTF0",1735677104721,2.574,194.57,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677104923,6.53631371,194.59,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677105223,2.5744,194.54,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677105424,6.53631371,194.57,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677106222,2.5745,194.54,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677107021,2.5741,194.57,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677107221,6.53631371,194.59,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677108119,2.5742,194.56,194.51,9.11101371]
["bitfinex-derivatives","SOLF0:USTF0",1735677108426,6.53631371,194.59,194.51,9.11101371]
["bitfinex-derivatives","SOLF0:USTF0",1735677109022,2.5744,194.54,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677109426,2.96,194.61,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677109620,2.5741,194.57,194.53,9.11081371]
["bitfinex-derivatives","SOLF0:USTF0",1735677109817,6.53631371,194.6,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677110023,0.79514771,194.59,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677110423,2.5742,194.56,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677110625,6.53631371,194.58,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677110825,6.53631371,194.58,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677111126,6.53631371,194.58,194.49,9.11121371]
["bitfinex-derivatives","SOLF0:USTF0",1735677111419,2.5746,194.52,194.49,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677113926,2.5745,194.54,194.49,9.11131371]
["bitfinex-derivatives","SOLF0:USTF0",1735677114125,9.49631371,194.56,194.49,9.11131371]
["bitfinex-derivatives","SOLF0:USTF0",1735677114424,2.96,194.56,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677115329,2.5746,194.53,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677116129,3.86322882,194.62,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677116328,10.29148307,194.61,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677116531,9.49631371,194.61,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677116930,2.5737,194.59,194.55,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735677118826,2.5737,194.59,194.54,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677119026,1.5525,194.63,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677119027,9.49631371,194.65,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677119227,0.79496177,194.64,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677119433,2.96,194.66,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677119633,6.53631371,194.67,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677120829,2.96,194.68,194.62,9.10951371]
["bitfinex-derivatives","SOLF0:USTF0",1735677121332,2.5729,194.66,194.62,9.10951371]
["bitfinex-derivatives","SOLF0:USTF0",1735677122931,2.96,194.68,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677123135,5.5326,194.68,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677123335,0.79473284,194.67,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677124036,2.5726,194.68,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677124735,6.53631371,194.69,194.62,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677124936,2.5727,194.67,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735677125430,2.5725,194.68,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677125837,6.53631371,194.69,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677126139,2.5727,194.67,194.64,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677127236,2.5727,194.67,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735677127536,6.53631371,194.67,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677127727,0.794777,194.66,194.6,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677127934,2.5734,194.61,194.58,9.11011371]
["bitfinex-derivatives","SOLF0:USTF0",1735677128434,2.5737,194.6,194.58,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677129637,9.49631371,194.61,194.53,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1735677129837,6.53631371,194.59,194.53,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677130338,6.53631371,194.59,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677130647,6.53631371,194.57,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677131742,2.5745,194.53,194.51,6.53631371]
["bitfinex-derivatives","SOLF0:USTF0",1735677132336,2.5744,194.54,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677132539,13.1284906,194.61,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677132740,0.79513016,194.6,194.49,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735677133042,2.5744,194.54,194.49,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735677133241,13.1284906,194.61,194.49,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735677133446,2.5747,194.52,194.49,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735677133639,2.5747,194.52,194.49,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735677134339,2.5748,194.51,194.48,11.6218906]
["bitfinex-derivatives","SOLF0:USTF0",1735677134534,2.5748,194.51,194.48,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735677134937,2.575,194.5,194.48,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735677135133,2.96,194.56,194.47,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735677135536,2.575,194.5,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677135737,2.96,194.56,194.45,10.1684906]
["bitfinex-derivatives","SOLF0:USTF0",1735677135937,10.9637943,194.55,194.44,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735677136144,2.5752,194.48,194.44,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735677136344,10.1684906,194.55,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677136644,2.5746,194.52,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677136942,10.1684906,194.55,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677137132,0.79544667,194.54,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677137738,2.5751,194.49,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677138746,2.5747,194.52,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677138943,10.1684906,194.55,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677139143,0.79544289,194.54,194.43,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735677139343,2.5748,194.51,194.43,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735677139542,2.5748,194.51,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677139741,2.5748,194.51,194.43,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735677139942,2.96,194.56,194.43,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1735677140241,2.5749,194.5,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677140544,2.96,194.56,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677140743,2.575,194.49,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677140941,2.96,194.56,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677141150,2.5746,194.52,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677141446,2.96,194.56,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677141640,2.5751,194.49,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677142047,2.96,194.56,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677142247,10.1684906,194.53,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677142447,0.79548619,194.52,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677142647,2.98,194.51,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677143248,2.5751,194.49,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677143449,2.98,194.51,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677143948,2.5753,194.48,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677144148,2.98,194.51,194.42,10.1684906]
["bitfinex-derivatives","SOLF0:USTF0",1735677144845,2.98,194.51,194.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735677145045,0.79555232,194.5,194.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735677145441,2.5756,194.45,194.41,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735677145647,2.98,194.51,194.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735677145852,0.79557797,194.5,194.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735677146042,2.5752,194.48,194.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735677146248,2.98,194.51,194.43,10.1684906]
["bitfinex-derivatives","SOLF0:USTF0",1735677147551,2.5749,194.5,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677150249,2.5749,194.5,194.43,13.1484906]
["bitfinex-derivatives","SOLF0:USTF0",1735677150457,2.5751,194.49,194.43,13.1484906]
["bitfinex-derivatives","SOLF0:USTF0",1735677151356,2.5751,194.49,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677154558,2.5751,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677154760,2.98,194.51,194.43,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677154959,0.79556741,194.5,194.43,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677155359,2.5753,194.48,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677155759,2.5753,194.48,194.43,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677156464,2.5753,194.48,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677156654,2.98,194.51,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677156859,0.79558617,194.5,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677157157,2.98,194.51,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677157564,5.5549,194.51,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677157757,5.5549,194.51,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677157954,5.5549,194.51,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677158565,2.5749,194.5,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677159661,2.5751,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677160367,2.5752,194.48,194.45,9.08716266]
["bitfinex-derivatives","SOLF0:USTF0",1735677160558,2.5752,194.48,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677160862,2.98,194.51,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677161063,2.575,194.5,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677162357,2.5751,194.49,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677167666,2.98,194.51,194.45,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677167870,2.5743,194.55,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677168164,6.51166266,194.58,194.51,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677168360,0.79528834,194.57,194.51,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677168567,3.36938834,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677168761,2.5741,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677169378,2.5742,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677169668,6.51166266,194.58,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677169869,0.79527138,194.57,194.51,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677170063,6.51166266,194.56,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677170263,6.51166266,194.56,194.48,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677170467,0.79532197,194.55,194.48,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677170670,2.5746,194.53,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677171063,2.5744,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677171261,6.51166266,194.56,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677171767,2.5744,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677172470,2.5744,194.54,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677172772,2.5741,194.56,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677172975,2.5741,194.56,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735677175775,2.5742,194.55,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735677176472,2.5742,194.55,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677177174,6.51166266,194.57,194.5,9.08646266]
["bitfinex-derivatives","SOLF0:USTF0",1735677177374,0.79529456,194.56,194.5,9.08646266]
["bitfinex-derivatives","SOLF0:USTF0",1735677177776,2.5747,194.52,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677178679,2.5747,194.52,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677180779,2.5746,194.53,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677180981,3.8632152,194.57,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677181182,9.19079115,194.58,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677181375,6.51166266,194.6,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677181376,2.5742,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677181981,2.5741,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677182377,10.37487786,194.6,194.52,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677182578,2.5742,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677182882,10.37487786,194.6,194.52,9.49166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677183077,0.79519265,194.59,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677183477,2.5742,194.56,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677183676,3.8632152,194.61,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677183884,2.5739,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677184182,19.56566901,194.62,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677184384,0.79508759,194.61,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677184685,4.65830279,194.61,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677184984,19.56566901,194.62,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677185183,4.65827942,194.61,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677185380,0.79506892,194.6,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677185589,2.5739,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677186481,6.51166266,194.64,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677186685,0.7950495,194.63,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677187181,0.79504949,194.62,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677187383,3.86252107,194.67,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677187588,0.79504238,194.66,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677187880,6.51166266,194.64,194.55,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735677188185,6.51166266,194.64,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677188386,0.79499729,194.63,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677188589,6.51166266,194.66,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677188781,2.5734,194.61,194.58,9.08536266]
["bitfinex-derivatives","SOLF0:USTF0",1735677190890,6.51166266,194.64,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677191090,2.5733,194.62,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677191687,2.5731,194.64,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677192291,2.5731,194.64,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735677192991,2.5731,194.64,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677192992,9.17856423,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677193394,6.51166266,194.71,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677193590,0.79473778,194.7,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735677193891,9.47166266,194.75,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735677194187,2.5721,194.71,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735677194891,2.5722,194.7,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735677195694,2.5725,194.69,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677195895,6.51166266,194.71,194.64,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677196087,0.79464999,194.7,194.64,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677196491,2.5728,194.66,194.64,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677196794,6.51166266,194.71,194.64,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677196997,0.79471058,194.7,194.64,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677197689,0.79470566,194.69,194.64,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677197892,6.51166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677198196,2.5728,194.67,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677200089,6.51166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677200294,2.5724,194.69,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677200502,0.79476947,194.68,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677200702,0.79476947,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677201199,2.5724,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677201396,0.79476037,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677203001,2.5724,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677204902,6.51166266,194.71,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677205100,2.5725,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677210807,6.51166266,194.69,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677211012,6.51166266,194.65,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677211303,0.79480842,194.68,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677211304,6.51166266,194.63,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677212007,2.5735,194.61,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677212711,6.51166266,194.63,194.56,12.04566266]
["bitfinex-derivatives","SOLF0:USTF0",1735677213103,2.5738,194.58,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677213406,2.5738,194.58,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677213407,6.51166266,194.61,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677213707,2.5739,194.58,194.54,9.08596266]
["bitfinex-derivatives","SOLF0:USTF0",1735677214802,2.5739,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677215106,2.5734,194.62,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677215299,6.51166266,194.63,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677215498,0.79504733,194.62,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677215906,2.5735,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677217305,6.51166266,194.63,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677218107,2.5734,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677218611,2.5734,194.62,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677218803,2.5734,194.62,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677219810,6.51166266,194.63,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677220109,6.51166266,194.63,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677220110,2.5734,194.61,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677220307,2.5734,194.61,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677221010,2.5734,194.61,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677221614,9.47166266,194.65,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677221912,0.79491297,194.64,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677222110,0.79491297,194.64,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677222608,0.79491297,194.64,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677223511,2.5735,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677225307,6.51166266,194.63,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677225507,2.5736,194.6,194.57,9.08546266]
["bitfinex-derivatives","SOLF0:USTF0",1735677228706,2.5734,194.61,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677228908,11.82488598,194.65,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677229110,0.79499823,194.64,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677229803,0.79499338,194.63,194.57,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677230106,2.5737,194.6,194.57,9.08556266]
["bitfinex-derivatives","SOLF0:USTF0",1735677235017,2.5737,194.6,194.49,7.03043125]
["bitfinex-derivatives","SOLF0:USTF0",1735677235018,6.51166266,194.61,194.53,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677236012,2.5741,194.57,194.54,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735677236311,2.5738,194.58,194.53,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677236519,2.5738,194.58,194.55,9.08576266]
["bitfinex-derivatives","SOLF0:USTF0",1735677239113,2.5738,194.58,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735677247123,6.82212332,194.64,194.57,9.08556266]
["bitfinex-derivatives","SOLF0:USTF0",1735677247314,0.79504899,194.63,194.59,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677247622,10.40048838,194.67,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735677247623,2.5731,194.64,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735677247820,2.5731,194.64,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677248024,3.86212332,194.67,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677248221,2.5732,194.63,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677248416,3.86212332,194.67,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677248817,2.573,194.64,194.61,9.08496266]
["bitfinex-derivatives","SOLF0:USTF0",1735677250126,13.33378598,194.68,194.61,9.08496266]
["bitfinex-derivatives","SOLF0:USTF0",1735677250320,2.5733,194.63,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677250516,3.86212332,194.67,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677250723,0.79486476,194.66,194.61,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677251422,2.5729,194.65,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735677251926,9.18846504,194.68,194.63,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677252122,9.18846504,194.68,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677252324,2.5724,194.69,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677252520,10.65596504,194.72,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677252827,2.5723,194.7,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735677253624,2.5723,194.7,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735677253819,2.5721,194.71,194.67,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677254527,2.5721,194.71,194.67,9.08426266]
["bitfinex-derivatives","SOLF0:USTF0",1735677255729,2.5723,194.7,194.67,9.08426266]
["bitfinex-derivatives","SOLF0:USTF0",1735677255924,6.51166266,194.72,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677256229,0.79458316,194.71,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677256428,2.5726,194.68,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677256831,6.51166266,194.72,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677257026,0.79457013,194.71,194.65,9.08446266]
["bitfinex-derivatives","SOLF0:USTF0",1735677257625,2.5724,194.69,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677257827,3.86080117,194.73,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677258026,7.30623491,194.72,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677258223,2.5725,194.69,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677258424,2.5725,194.69,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677259533,2.5725,194.69,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735677259726,2.5725,194.69,194.66,9.08446266]
["bitfinex-derivatives","SOLF0:USTF0",1735677260930,2.88845769,194.74,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677261131,1.4498,194.77,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677261533,2.5717,194.75,194.72,9.08366266]
["bitfinex-derivatives","SOLF0:USTF0",1735677261728,1.4498,194.77,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677261939,0.79435522,194.76,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677262139,1.4498,194.77,194.7,9.08386266]
["bitfinex-derivatives","SOLF0:USTF0",1735677262341,0.79431979,194.76,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677263438,2.572,194.72,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677264640,2.5719,194.73,194.7,9.08386266]
["bitfinex-derivatives","SOLF0:USTF0",1735677265945,2.5717,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735677267448,6.51166266,194.77,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677267449,3.0164,194.78,194.72,9.08356266]
["bitfinex-derivatives","SOLF0:USTF0",1735677267746,0.79428704,194.77,194.72,9.08356266]
["bitfinex-derivatives","SOLF0:USTF0",1735677268047,2.5716,194.75,194.72,9.08356266]
["bitfinex-derivatives","SOLF0:USTF0",1735677269546,2.5713,194.77,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677269744,2.5713,194.77,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677270147,2.5713,194.77,194.74,9.08326266]
["bitfinex-derivatives","SOLF0:USTF0",1735677270649,2.5715,194.76,194.74,9.08326266]
["bitfinex-derivatives","SOLF0:USTF0",1735677271046,2.5715,194.76,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677271763,6.51166266,194.79,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677271942,0.79429597,194.78,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677272451,0.79429597,194.77,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677272648,6.51166266,194.79,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677272845,2.5717,194.75,194.72,9.08356266]
["bitfinex-derivatives","SOLF0:USTF0",1735677277050,2.5717,194.74,194.72,9.08356266]
["bitfinex-derivatives","SOLF0:USTF0",1735677277452,2.5717,194.74,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677278054,6.51166266,194.79,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677278255,6.51166266,194.75,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677278467,0.79433508,194.74,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677278756,2.5725,194.69,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677278962,6.51166266,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677279255,2.5722,194.71,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677279461,6.51166266,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677279752,0.79453999,194.72,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677280559,6.51166266,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677280754,0.79455156,194.72,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677280955,2.5726,194.68,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677281353,6.51166266,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677281554,6.51166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677281759,0.79462863,194.7,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677282459,9.47166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677282460,0.79475079,194.69,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677282659,2.5727,194.67,194.64,9.08466266]
["bitfinex-derivatives","SOLF0:USTF0",1735677283555,2.5727,194.67,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677283755,9.47166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677283956,2.5728,194.66,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677284156,9.47166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677284357,2.5725,194.69,194.64,9.08466266]
["bitfinex-derivatives","SOLF0:USTF0",1735677284666,9.47166266,194.71,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677284859,2.5727,194.67,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677285261,2.5727,194.67,194.64,9.08466266]
["bitfinex-derivatives","SOLF0:USTF0",1735677290566,2.5727,194.67,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677291460,9.47166266,194.71,194.64,9.08466266]
["bitfinex-derivatives","SOLF0:USTF0",1735677291659,0.79470861,194.7,194.64,9.08466266]
["bitfinex-derivatives","SOLF0:USTF0",1735677291865,2.5727,194.67,194.64,9.08466266]
["bitfinex-derivatives","SOLF0:USTF0",1735677292460,2.5727,194.67,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735677292766,3.86110674,194.71,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677293067,13.3327694,194.73,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677293369,0.79462259,194.72,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677293569,4.65572933,194.72,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677293766,0.79462054,194.71,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677293966,3.86110674,194.72,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677294268,2.5724,194.69,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735677294465,2.96,194.73,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677294666,1.6034,194.76,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677294863,0.79449922,194.75,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677295171,2.5721,194.72,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677296369,2.5721,194.71,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677296569,2.5721,194.71,194.68,9.08416266]
["bitfinex-derivatives","SOLF0:USTF0",1735677297665,2.5722,194.7,194.68,9.08416266]
["bitfinex-derivatives","SOLF0:USTF0",1735677298967,2.5722,194.7,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677299367,2.5725,194.69,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677301570,6.51166266,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677301774,2.5726,194.68,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677301974,6.51166266,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677302175,0.79460524,194.72,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677302364,2.5725,194.69,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677304979,2.5725,194.69,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735677306083,2.5725,194.69,194.66,9.08436266]
["bitfinex-derivatives","SOLF0:USTF0",1735677307372,2.5723,194.7,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735677307575,2.5723,194.7,194.68,9.08416266]
["bitfinex-derivatives","SOLF0:USTF0",1735677310279,2.5722,194.71,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677310482,9.16909581,194.75,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677310688,16.00022101,194.79,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677310983,9.96344852,194.78,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677311286,0.79435271,194.77,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677311681,2.5719,194.73,194.7,9.08386266]
["bitfinex-derivatives","SOLF0:USTF0",1735677312182,13.03020255,194.78,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677312385,2.5716,194.75,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677312683,3.86110674,194.78,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677312879,2.5713,194.77,194.74,9.08326266]
["bitfinex-derivatives","SOLF0:USTF0",1735677314887,6.51166266,194.75,194.65,11.68173125]
["bitfinex-derivatives","SOLF0:USTF0",1735677315182,6.51166266,194.75,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677315390,0.79443253,194.74,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677315588,6.51166266,194.75,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677315790,0.79443655,194.74,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677316481,9.47166266,194.77,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677316685,0.79447341,194.76,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677317087,4.65558015,194.76,194.68,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677317393,0.79447341,194.75,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677317888,2.5717,194.74,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677318289,3.86110674,194.78,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677318491,0.79432996,194.77,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677318692,9.17301765,194.78,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677318884,6.82110674,194.79,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677319090,0.79426662,194.78,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677319390,2.5712,194.78,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735677321394,2.5712,194.78,194.74,9.08336266]
["bitfinex-derivatives","SOLF0:USTF0",1735677322395,2.5713,194.77,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677322695,6.51166266,194.79,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677322895,0.79425819,194.78,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677323195,2.5715,194.76,194.72,9.08356266]
["bitfinex-derivatives","SOLF0:USTF0",1735677323594,6.51166266,194.79,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677323887,2.5717,194.75,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677324287,2.5718,194.73,194.7,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677325499,2.5718,194.73,194.7,9.08386266]
["bitfinex-derivatives","SOLF0:USTF0",1735677331204,6.43260674,194.76,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735677331403,2.5715,194.76,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735677331796,3.86110674,194.77,194.72,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677332005,2.5716,194.75,194.72,9.08366266]
["bitfinex-derivatives","SOLF0:USTF0",1735677332706,2.5715,194.76,194.73,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735677333305,2.96,194.78,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677333506,2.5711,194.79,194.76,9.08306266]
["bitfinex-derivatives","SOLF0:USTF0",1735677334209,13.03278002,194.82,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677334409,2.5713,194.78,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677334808,2.571,194.8,194.76,9.08296266]
["bitfinex-derivatives","SOLF0:USTF0",1735677335005,3.85935192,194.83,194.76,9.08296266]
["bitfinex-derivatives","SOLF0:USTF0",1735677335207,0.79413439,194.82,194.76,9.08296266]
["bitfinex-derivatives","SOLF0:USTF0",1735677335406,2.5712,194.79,194.76,9.08296266]
["bitfinex-derivatives","SOLF0:USTF0",1735677337208,2.5709,194.81,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735677337506,3.85935192,194.83,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735677338007,2.571,194.8,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735677340412,2.5708,194.81,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735677340607,3.85935192,194.83,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735677340809,0.79406602,194.82,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735677341009,9.47166266,194.84,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677341312,6.51166266,194.82,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677341513,0.79406257,194.81,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677342305,2.5714,194.77,194.74,9.08326266]
["bitfinex-derivatives","SOLF0:USTF0",1735677348716,10.37101458,194.82,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677349020,0.79418483,194.81,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677349820,2.5712,194.78,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677350421,3.85935192,194.82,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677350620,9.16561945,194.83,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677350817,2.5706,194.83,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677351119,2.88688013,194.85,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677351321,0.79400355,194.84,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677351916,2.88688013,194.85,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677352420,2.5707,194.82,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677352822,6.74623205,194.85,194.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735677353021,2.5706,194.83,194.8,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677353220,6.74623205,194.85,194.8,9.08256266]
["bitfinex-derivatives","SOLF0:USTF0",1735677353419,2.88688013,194.85,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677353620,0.79395792,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677353820,2.5705,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677354018,6.74623205,194.85,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677354215,0.79395776,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677354621,2.5706,194.83,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677354821,6.74623205,194.85,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677355022,0.79397558,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677355721,2.5706,194.83,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677356723,2.5707,194.82,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735677358023,2.571,194.8,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735677358824,6.51166266,194.84,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677359027,2.5711,194.79,194.76,9.08306266]
["bitfinex-derivatives","SOLF0:USTF0",1735677359928,2.5709,194.81,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735677360425,2.5712,194.78,194.73,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735677360623,6.51166266,194.82,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677360819,0.79418781,194.81,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677361024,2.5712,194.78,194.75,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735677361325,6.51166266,194.82,194.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735677361326,6.51166266,194.82,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677361725,10.37101458,194.84,194.76,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677361923,10.37101458,194.84,194.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1735677361924,2.5709,194.8,194.78,9.08286266]
["bitfinex-derivatives","SOLF0:USTF0",1735677362128,2.5709,194.8,194.78,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677364031,2.5709,194.8,194.78,9.08286266]
["bitfinex-derivatives","SOLF0:USTF0",1735677366327,2.5705,194.83,194.8,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735677366834,2.5705,194.83,194.8,9.08246266]
["bitfinex-derivatives","SOLF0:USTF0",1735677367229,2.5707,194.82,194.8,9.08246266]
["bitfinex-derivatives","SOLF0:USTF0",1735677368741,2.5706,194.83,194.8,9.08246266]
["bitfinex-derivatives","SOLF0:USTF0",1735677369036,2.96,194.91,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735677369230,2.5702,194.86,194.82,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677369937,2.5702,194.86,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735677371237,2.5703,194.85,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735677372227,3.85752542,194.89,194.85,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735677372427,9.16704959,194.9,194.86,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677372635,3.85752542,194.92,194.88,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677372935,0.79368109,194.91,194.9,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677373129,0.79367981,194.91,194.9,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677373334,0.79367981,194.91,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677373335,0.79367981,194.91,194.87,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677373634,3.85752542,194.93,194.87,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677373837,0.79364749,194.92,194.87,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677374225,2.5698,194.89,194.87,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677374828,2.5699,194.88,194.87,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677377138,2.5701,194.87,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677377340,2.5701,194.87,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677377835,10.36918808,194.92,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677378036,0.79372908,194.91,194.85,9.08196266]
["bitfinex-derivatives","SOLF0:USTF0",1735677378442,0.79372908,194.91,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677378739,2.5697,194.9,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677378939,0.79372908,194.89,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677379141,10.36918808,194.92,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677379343,0.79376653,194.91,194.85,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677379534,6.51166266,194.9,194.83,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677379738,0.79376653,194.89,194.83,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677379935,0.79380481,194.88,194.83,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677380244,9.47166266,194.9,194.83,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677380444,0.79380464,194.89,194.83,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677380645,6.51166266,194.88,194.81,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677380842,0.79380464,194.87,194.81,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677381048,2.5705,194.84,194.81,9.08246266]
["bitfinex-derivatives","SOLF0:USTF0",1735677383350,2.5707,194.82,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735677383540,2.5707,194.82,194.79,9.08266266]
["bitfinex-derivatives","SOLF0:USTF0",1735677383937,2.5708,194.81,194.79,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677389245,2.96,194.85,194.79,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677389465,2.5704,194.84,194.82,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677389837,2.5705,194.83,194.82,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677390348,14.94228808,194.87,194.75,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735677390550,0.7939746,194.86,194.79,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677390948,4.65150002,194.86,194.79,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677391153,3.85752542,194.86,194.79,9.08266266]
["bitfinex-derivatives","SOLF0:USTF0",1735677391450,0.79400189,194.85,194.79,9.08266266]
["bitfinex-derivatives","SOLF0:USTF0",1735677394049,2.5707,194.82,194.79,9.08266266]
["bitfinex-derivatives","SOLF0:USTF0",1735677395952,2.5707,194.82,194.79,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677396555,13.02973332,194.86,194.79,9.08266266]
["bitfinex-derivatives","SOLF0:USTF0",1735677396750,0.79403872,194.85,194.79,9.08266266]
["bitfinex-derivatives","SOLF0:USTF0",1735677397148,0.79403872,194.85,194.79,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677397549,7.30570138,194.85,194.75,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735677397745,7.30570138,194.85,194.7,7.03043125]
["bitfinex-derivatives","SOLF0:USTF0",1735677397746,6.51166266,194.83,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677397952,3.85752542,194.85,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677397953,6.51166266,194.81,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677398154,0.79403872,194.8,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677398455,6.51166266,194.81,194.74,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677398660,6.51166266,194.81,194.66,84.36517509]
["bitfinex-derivatives","SOLF0:USTF0",1735677398661,6.51166266,194.79,194.68,53.56298577]
["bitfinex-derivatives","SOLF0:USTF0",1735677398855,6.51166266,194.77,194.71,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677399055,0.79426274,194.76,194.71,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677399258,2.96,194.77,194.71,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677399558,0.79439329,194.76,194.71,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677400158,0.79439329,194.76,194.71,9.08376266]
["bitfinex-derivatives","SOLF0:USTF0",1735677401149,2.5716,194.76,194.71,9.08376266]
["bitfinex-derivatives","SOLF0:USTF0",1735677401356,2.96,194.77,194.71,9.08376266]
["bitfinex-derivatives","SOLF0:USTF0",1735677401555,0.79440244,194.76,194.71,9.08376266]
["bitfinex-derivatives","SOLF0:USTF0",1735677402059,2.5717,194.75,194.71,9.08376266]
["bitfinex-derivatives","SOLF0:USTF0",1735677402451,2.5719,194.73,194.71,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677402957,2.5724,194.69,194.67,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677403157,6.51166266,194.75,194.67,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677403351,6.51166266,194.73,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677403557,3.75454926,194.72,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677403865,0.79466444,194.71,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677405052,2.5726,194.68,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677410063,2.5726,194.68,194.65,9.08456266]
["bitfinex-derivatives","SOLF0:USTF0",1735677413363,2.5727,194.67,194.65,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677415567,2.5732,194.64,194.61,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735677415767,6.51166266,194.69,194.58,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735677415967,0.79479245,194.68,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677416171,9.47166266,194.67,194.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677416366,6.51166266,194.65,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677416673,2.5735,194.61,194.58,9.08546266]
["bitfinex-derivatives","SOLF0:USTF0",1735677417261,6.51166266,194.65,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677417461,2.5736,194.6,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677417662,6.51166266,194.65,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677417869,0.79496965,194.64,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677418269,0.79496965,194.64,194.56,9.08566266]
["bitfinex-derivatives","SOLF0:USTF0",1735677418576,0.79496965,194.64,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677418577,6.51166266,194.63,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677418975,2.5737,194.59,194.56,9.08576266]
["bitfinex-derivatives","SOLF0:USTF0",1735677419478,2.5739,194.58,194.54,9.08596266]
["bitfinex-derivatives","SOLF0:USTF0",1735677419772,6.51166266,194.61,194.54,9.08596266]
["bitfinex-derivatives","SOLF0:USTF0",1735677419968,6.51166266,194.61,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677420173,2.5742,194.56,194.52,9.08626266]
["bitfinex-derivatives","SOLF0:USTF0",1735677420474,6.51166266,194.59,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677420869,4.589,194.61,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677420870,6.51166266,194.57,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677421073,3.75538713,194.56,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677421265,2.96,194.56,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677422075,0.7954129,194.55,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677422477,6.51166266,194.55,194.48,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677423876,2.5745,194.53,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677428379,2.5745,194.53,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677428580,2.5745,194.53,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677428978,2.5746,194.52,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677429383,2.96,194.56,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677429679,2.96,194.56,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677429882,2.5743,194.55,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677430183,2.96,194.56,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677430481,2.5746,194.53,194.5,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677430782,4.589,194.61,194.52,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677431081,3.75531227,194.6,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677431281,2.5741,194.56,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677431476,2.96,194.6,194.54,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677431873,2.5738,194.59,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677432975,2.96,194.62,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677434380,2.5735,194.61,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677434581,2.96,194.62,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677434982,6.51166266,194.64,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677435182,2.96,194.63,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677435784,2.5736,194.6,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677436982,2.5737,194.59,194.56,9.08566266]
["bitfinex-derivatives","SOLF0:USTF0",1735677438186,2.574,194.57,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677438577,5.1441,194.72,194.56,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677438783,1.45,194.68,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677438983,0.7950707,194.67,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677439184,2.573,194.64,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677439485,9.47166266,194.69,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677439686,0.79485559,194.68,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677440087,9.47166266,194.69,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677440287,2.5731,194.64,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677440785,9.47166266,194.69,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677440979,2.5732,194.63,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677441483,2.5732,194.63,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677442791,2.5734,194.62,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677446090,9.47166266,194.69,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677446290,0.79484469,194.68,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677446689,2.5731,194.64,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677447993,2.5732,194.63,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677450886,2.5732,194.63,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735677450887,6.51166266,194.67,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677451087,2.96,194.69,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677451287,6.51166266,194.65,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677451492,2.96,194.64,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677451693,2.5737,194.6,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677452694,2.5735,194.61,194.58,9.08546266]
["bitfinex-derivatives","SOLF0:USTF0",1735677454191,2.96,194.64,194.58,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677454399,2.5733,194.62,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677454598,15.45,194.81,194.6,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677454797,3.75480353,194.69,194.62,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677455099,2.5728,194.66,194.63,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735677460304,2.5725,194.69,194.64,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677460611,6.51166266,194.74,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677460804,0.79459638,194.73,194.66,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677461106,0.79459638,194.73,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735677461308,0.7945607,194.72,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735677461605,6.51166266,194.74,194.67,6.51166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677461802,15.45,194.66,194.45,44.06726225]
["bitfinex-derivatives","SOLF0:USTF0",1735677461997,6.51166266,194.53,194.45,44.06726225]
["bitfinex-derivatives","SOLF0:USTF0",1735677462201,9.08616266,194.53,194.52,140.1946118]
["bitfinex-derivatives","SOLF0:USTF0",1735677462403,9.08616266,194.53,194.52,108.35413415]
["bitfinex-derivatives","SOLF0:USTF0",1735677462598,24.53616266,194.53,194.52,103.51973415]
["bitfinex-derivatives","SOLF0:USTF0",1735677462905,24.53616266,194.53,194.52,67.9803592]
["bitfinex-derivatives","SOLF0:USTF0",1735677463106,24.53616266,194.53,194.52,48.25238575]
["bitfinex-derivatives","SOLF0:USTF0",1735677463301,9.08616266,194.53,194.52,48.25238575]
["bitfinex-derivatives","SOLF0:USTF0",1735677463808,111.16910468,194.53,194.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677464010,6.51166266,194.48,194.4,9.47166266]
["bitfinex-derivatives","SOLF0:USTF0",1735677464208,142.47266952,194.47,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677464410,56.9890678,194.41,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677465005,21.35393229,194.41,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677465514,56.9890678,194.42,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677465701,56.9890678,194.42,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677466309,21.33835542,194.4,194.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677467211,7.109582,194.33,194.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677467608,21.33835542,194.34,194.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677467810,74.35112538,194.35,194.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677468016,74.35112538,194.35,194.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677468415,56.9890678,194.34,194.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677469010,21.27622138,194.31,194.3,19.25066717]
["bitfinex-derivatives","SOLF0:USTF0",1735677469207,74.35112538,194.33,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735677469615,56.9890678,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677469906,56.9890678,194.37,194.32,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735677470111,56.9890678,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677470414,56.9890678,194.49,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677470710,56.9890678,194.49,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735677470915,56.9890678,194.49,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735677471814,15.74171902,194.46,194.32,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735677472211,2.5762,194.41,194.32,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735677472417,2.5762,194.41,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735677473016,2.5762,194.41,194.33,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735677473812,56.9890678,194.49,194.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735677474016,2.5758,194.44,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677474917,56.9890678,194.49,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677475221,2.5758,194.43,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677476216,56.9890678,194.5,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677476413,76.23973497,194.47,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677477415,2.576,194.42,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677479215,2.5758,194.44,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735677479421,76.23973497,194.47,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677479819,2.5761,194.42,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677480012,74.33328873,194.46,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677480013,73.53729522,194.46,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677480419,2.5762,194.41,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677480923,2.5762,194.41,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735677481218,2.5762,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677482414,3.16,194.4,194.21,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735677482618,3.16,194.39,194.23,16.29066717]
["bitfinex-derivatives","SOLF0:USTF0",1735677483320,2.577,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677483521,3.16,194.39,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677484025,2.5772,194.33,194.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735677484213,2.5772,194.33,194.23,16.29066717]
["bitfinex-derivatives","SOLF0:USTF0",1735677484417,2.5773,194.32,194.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735677484621,3.18,194.34,194.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735677485426,2.5774,194.31,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735677486525,3.18,194.34,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735677486725,3.18,194.34,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735677487125,2.5778,194.29,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735677487522,19.47066717,194.34,194.16,16.29066717]
["bitfinex-derivatives","SOLF0:USTF0",1735677487728,19.47066717,194.34,194.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735677488228,10.19833679,194.32,194.19,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677488624,10.19833679,194.32,194.19,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677488825,10.19833679,194.32,194.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735677489431,2.5778,194.28,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735677491231,10.19833679,194.32,194.21,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677491427,70.36740459,194.35,194.21,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677492028,2.5774,194.32,194.21,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677492634,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735677493630,2.5772,194.33,194.24,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677493929,2.5772,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677494226,2.5771,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677494432,3.18,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677494831,14.64763037,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677495431,17.22483037,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677495829,17.22483037,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735677496236,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735677496532,2.5772,194.33,194.24,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677496533,2.5772,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677497125,157.12029989,194.32,194.24,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677497635,14.64763037,194.32,194.24,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677498032,14.64763037,194.32,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735677498529,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735677499333,57.04838501,194.35,194.24,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677499542,59.62528501,194.35,194.24,13.37833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677500038,59.62528501,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735677500331,35.53159812,194.34,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735677501437,2.5769,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735677501740,10.19833679,194.4,194.27,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677501939,3.1,194.39,194.27,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677502335,2.5764,194.39,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677502738,2.5764,194.39,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677503133,10.19833679,194.4,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677503329,2.5766,194.38,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677503533,2.5766,194.38,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735677503734,2.5765,194.39,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677503934,10.19833679,194.4,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677504141,13.29833679,194.4,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677504437,2.5765,194.38,194.35,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677504641,13.29833679,194.4,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677505044,2.5764,194.39,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677505540,10.19833679,194.4,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677505835,12.77453679,194.4,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677506039,10.19833679,194.43,194.3,13.29833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677506239,2.5761,194.42,194.38,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735677506439,2.5761,194.42,194.3,13.29833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677507140,2.5761,194.41,194.3,13.29833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677507439,2.5761,194.41,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735677507830,2.5765,194.39,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735677508035,10.19833679,194.4,194.28,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735677508651,2.5766,194.37,194.28,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735677509337,3.1,194.39,194.27,13.29833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677509543,2.577,194.34,194.27,13.29833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677510344,2.5772,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677510641,10.19833679,194.37,194.24,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677510836,10.19833679,194.37,194.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677511239,2.5775,194.31,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735677511738,2.5775,194.31,194.24,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677511739,2.5775,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735677513345,3.1,194.34,194.24,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677513547,2.5773,194.32,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735677514343,2.5769,194.35,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735677514851,2.577,194.34,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735677515147,7.6317,194.38,194.27,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677515350,7.6317,194.38,194.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677515848,2.5769,194.35,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677518052,7.6317,194.38,194.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677518250,2.5766,194.37,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735677518656,21.4010908,194.4,194.3,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677519260,2.5765,194.38,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735677520056,2.5767,194.37,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735677520560,10.19833679,194.41,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677521557,0.79621114,194.4,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677521966,13.68026819,194.4,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677522167,34.28514785,194.4,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677522569,2.5769,194.35,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677524964,2.5767,194.37,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735677526171,2.5767,194.37,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735677526671,21.4010908,194.4,194.3,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677526862,21.4010908,194.4,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677527567,21.4010908,194.4,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735677527761,21.4010908,194.4,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677527966,2.5761,194.41,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677528873,2.5761,194.41,194.38,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735677529068,1.6046,194.42,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677529272,1.4966,194.43,194.33,13.29833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677529574,21.4010908,194.44,194.36,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677530072,21.4010908,194.44,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735677530275,88.14787752,194.47,194.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677530276,7.16090728,194.47,194.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677531076,2.5753,194.47,194.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735677532577,2.5753,194.47,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677535870,2.5752,194.48,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677536271,3.08,194.51,194.39,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677537068,3.08,194.51,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677537875,3.08,194.51,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677538276,2.5754,194.46,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677538674,2.5754,194.46,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735677542280,10.19833679,194.49,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677543786,3.08,194.51,194.39,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677543974,2.5749,194.5,194.39,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677544174,17.35924407,194.52,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677544785,17.35924407,194.52,194.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735677545186,10.19833679,194.52,194.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735677545784,2.5752,194.48,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677548090,2.5752,194.48,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677554392,2.5752,194.48,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677554692,2.575,194.5,194.42,13.27833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677555291,2.575,194.5,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677558490,7.16090728,194.57,194.45,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677558699,7.16090728,194.57,194.48,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677558995,7.16090728,194.56,194.48,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677559392,7.16090728,194.56,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677559593,17.35924407,194.56,194.46,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735677559889,10.19833679,194.53,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735677560499,2.5748,194.51,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677561894,2.5751,194.49,194.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735677562092,2.5751,194.49,194.42,10.19833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677562293,2.5751,194.49,194.42,13.23833679]
["bitfinex-derivatives","SOLF0:USTF0",1735677563394,2.5751,194.49,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677566700,2.5751,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677569802,28.56199808,194.52,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677570000,7.16090728,194.51,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677570301,7.16090728,194.51,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677570908,31.13649808,194.54,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677572203,13.67296613,194.54,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677572801,2.5749,194.51,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677573204,2.5749,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677576303,2.5746,194.53,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677577507,2.5748,194.51,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677577805,2.5748,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677578208,2.5747,194.52,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677578406,2.5747,194.52,194.46,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677578707,7.16090728,194.54,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677579098,9.73540728,194.54,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677579300,28.56199808,194.54,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677579709,35.07405693,194.54,194.46,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677579908,13.67296613,194.54,194.46,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677580303,2.5749,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677582809,6.51205885,194.5,194.39,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735677583108,6.51205885,194.48,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677583413,6.51205885,194.48,194.41,9.08805885]
["bitfinex-derivatives","SOLF0:USTF0",1735677583911,2.5757,194.44,194.41,9.08805885]
["bitfinex-derivatives","SOLF0:USTF0",1735677584101,2.5757,194.44,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677585407,2.5757,194.44,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677587010,6.51205885,194.42,194.33,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735677587209,6.51205885,194.42,194.34,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677587411,2.5754,194.46,194.38,9.08845885]
["bitfinex-derivatives","SOLF0:USTF0",1735677587612,2.5754,194.46,194.38,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677588010,2.5756,194.45,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677592917,2.576,194.42,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735677593113,6.51205885,194.45,194.37,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677593619,2.5758,194.44,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677597020,6.51205885,194.45,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677597021,9.08765885,194.45,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677597218,6.51205885,194.47,194.39,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677597424,4.5484,194.48,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677597717,1.5084,194.48,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677597915,28.56199808,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677598318,28.56199808,194.49,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677598517,28.56199808,194.49,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677598922,2.5749,194.5,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677599621,2.5749,194.5,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677599622,28.56199808,194.53,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677599822,7.16090728,194.53,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677600222,7.16090728,194.53,194.51,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677601127,1.5591,194.54,194.51,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677602417,15.14456613,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677602625,8.63250728,194.57,194.51,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677602921,7.16090728,194.57,194.53,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677603125,7.16090728,194.57,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677603724,7.16090728,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677604425,9.73470728,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677604631,2.5738,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677604823,2.9483,194.6,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677605927,6.51205885,194.59,194.51,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677606128,6.51205885,194.57,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677606317,2.5745,194.54,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677606525,2.5745,194.54,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677606726,6.51205885,194.55,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677607230,2.5745,194.53,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677607929,2.5745,194.53,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677610636,2.5747,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677610929,6.51205885,194.53,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677611331,2.5749,194.51,194.47,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735677611727,2.5749,194.51,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677612328,2.5746,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677613238,2.5748,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677614336,6.51205885,194.53,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677614536,6.51205885,194.51,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677614934,2.5752,194.48,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677615133,6.51205885,194.51,194.44,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677615332,6.51205885,194.49,194.42,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677616035,6.51205885,194.49,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677616438,6.51205885,194.47,194.41,4.64671862]
["bitfinex-derivatives","SOLF0:USTF0",1735677617537,6.51205885,194.47,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735677617840,6.51205885,194.49,194.42,9.08795885]
["bitfinex-derivatives","SOLF0:USTF0",1735677618040,2.5756,194.45,194.42,9.08795885]
["bitfinex-derivatives","SOLF0:USTF0",1735677619047,6.51205885,194.49,194.41,2.07061862]
["bitfinex-derivatives","SOLF0:USTF0",1735677619242,2.5757,194.44,194.41,4.64661862]
["bitfinex-derivatives","SOLF0:USTF0",1735677619436,2.5757,194.44,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677620837,2.5756,194.45,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677623938,2.5756,194.45,194.42,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677624342,2.5756,194.45,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677624548,2.5756,194.45,194.41,9.08805885]
["bitfinex-derivatives","SOLF0:USTF0",1735677624849,7.16090728,194.52,194.43,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677625049,2.5749,194.5,194.46,9.08735885]
["bitfinex-derivatives","SOLF0:USTF0",1735677628350,2.5749,194.5,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677628650,2.5747,194.52,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677628843,2.5747,194.52,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677629043,8.63280728,194.56,194.5,9.08685885]
["bitfinex-derivatives","SOLF0:USTF0",1735677629245,2.5746,194.53,194.5,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677629855,2.5746,194.53,194.5,9.08685885]
["bitfinex-derivatives","SOLF0:USTF0",1735677630054,2.5746,194.53,194.5,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677630356,2.5746,194.53,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677630357,2.5746,194.53,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677630752,2.5746,194.53,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677631559,2.5744,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677634156,2.5746,194.52,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677634460,6.51205885,194.55,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677634848,2.5745,194.53,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677635058,6.51205885,194.55,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677635456,2.5747,194.52,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677636260,2.5748,194.51,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677636958,2.5747,194.52,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677638154,2.5747,194.52,194.5,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677638355,7.16090728,194.56,194.5,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677638859,6.51205885,194.59,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677639059,2.5741,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677639358,6.51205885,194.59,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677639557,2.5744,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677639859,2.5744,194.55,194.5,9.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677640058,2.5744,194.55,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677640359,3.0,194.6,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677640360,2.5741,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677641255,2.5743,194.55,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677643159,2.5742,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677643854,6.51205885,194.57,194.5,9.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677644056,6.51205885,194.55,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677644455,2.5748,194.51,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677645260,2.5748,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677645461,2.5748,194.51,194.46,9.60335885]
["bitfinex-derivatives","SOLF0:USTF0",1735677645462,2.5748,194.51,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677645861,2.5748,194.51,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677646762,13.66576575,194.55,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677647064,2.5751,194.49,194.46,9.08745885]
["bitfinex-derivatives","SOLF0:USTF0",1735677647270,6.51205885,194.53,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677647564,2.5748,194.51,194.48,9.08715885]
["bitfinex-derivatives","SOLF0:USTF0",1735677649557,2.5745,194.53,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677649867,28.61482761,194.55,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677650366,7.1537069,194.55,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677650661,7.1537069,194.55,194.5,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677651268,7.1537069,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677651269,2.5742,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677651967,6.51205885,194.57,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677652164,2.5744,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677654768,2.5744,194.54,194.5,9.08685885]
["bitfinex-derivatives","SOLF0:USTF0",1735677655363,2.5745,194.53,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677658173,2.5745,194.53,194.5,9.08685885]
["bitfinex-derivatives","SOLF0:USTF0",1735677658565,35.12688646,194.57,194.5,9.08685885]
["bitfinex-derivatives","SOLF0:USTF0",1735677658772,2.5744,194.54,194.5,9.08685885]
["bitfinex-derivatives","SOLF0:USTF0",1735677660874,7.1537069,194.55,194.52,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677661373,7.1537069,194.55,194.52,9.08665885]
["bitfinex-derivatives","SOLF0:USTF0",1735677661874,7.1537069,194.55,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677662070,7.1537069,194.55,194.52,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677663169,28.61482761,194.58,194.52,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677663573,28.61482761,194.58,194.54,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735677664175,31.18882761,194.58,194.54,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735677664373,2.574,194.58,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677664572,7.1537069,194.59,194.56,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677665174,7.1537069,194.59,194.57,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735677665373,28.61482761,194.6,194.57,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735677665577,28.61482761,194.6,194.56,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677666081,28.61482761,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677666275,41.51675162,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677666676,44.09035162,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677667979,41.51675162,194.6,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677668373,41.51675162,194.6,194.58,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677668575,41.51675162,194.6,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735677668776,12.17002762,194.61,194.58,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677668979,5.01632072,194.61,194.6,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677669280,85.84448287,194.64,194.6,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677669475,85.84448287,194.64,194.62,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677670076,7.15989455,194.65,194.62,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677670573,7.15989455,194.65,194.63,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735677670975,7.15989455,194.65,194.62,9.08555885]
["bitfinex-derivatives","SOLF0:USTF0",1735677671280,2.5731,194.66,194.62,9.08555885]
["bitfinex-derivatives","SOLF0:USTF0",1735677674183,13.6719534,194.67,194.6,12.12575885]
["bitfinex-derivatives","SOLF0:USTF0",1735677674378,0.79484112,194.66,194.6,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677674577,0.79492336,194.65,194.6,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677674777,22.84348308,194.67,194.6,9.55205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677674977,6.51205885,194.63,194.57,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677675178,2.5737,194.61,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677675379,6.51205885,194.63,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677675582,0.79508968,194.62,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677675981,2.5741,194.58,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677676284,6.51205885,194.61,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677676881,2.574,194.59,194.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677677982,2.5739,194.6,194.56,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735677679386,2.5739,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677679686,6.51205885,194.57,194.47,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735677679878,9.53505885,194.59,194.52,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677680073,3.36934574,194.58,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677680285,13.6719534,194.61,194.54,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677680482,0.79518023,194.6,194.54,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677680684,0.79518023,194.6,194.56,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677680885,0.79518023,194.6,194.54,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677680886,7.15989455,194.6,194.54,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677681086,2.5741,194.58,194.54,9.08655885]
["bitfinex-derivatives","SOLF0:USTF0",1735677682885,2.5743,194.57,194.53,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735677683086,6.51205885,194.59,194.53,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735677683279,0.79522767,194.58,194.52,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677683481,6.51205885,194.57,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677683685,6.51205885,194.55,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677684289,2.5751,194.51,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677684783,2.5752,194.5,194.46,9.08775885]
["bitfinex-derivatives","SOLF0:USTF0",1735677684985,10.37493618,194.55,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677685185,0.79549668,194.54,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677685387,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677685991,13.59747188,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677686189,0.79548856,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677686385,7.15989455,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677687391,6.51205885,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677687589,2.5747,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677688894,2.5747,194.53,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677690087,2.5747,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677693403,5.3995334,194.56,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677693603,3.36990508,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677693796,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677695502,5.3995334,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677695705,2.5747,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677696601,7.9740334,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677696899,0.79538471,194.55,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677697505,3.36988471,194.55,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677697705,2.5745,194.55,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677698399,2.5747,194.54,194.5,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677699503,8.04755885,194.56,194.5,9.08705885]
["bitfinex-derivatives","SOLF0:USTF0",1735677699809,2.5748,194.53,194.5,9.08705885]
["bitfinex-derivatives","SOLF0:USTF0",1735677701208,5.3995334,194.56,194.48,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677701415,2.575,194.51,194.46,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677702009,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677702317,6.51205885,194.52,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677702520,0.79558887,194.51,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735677703105,6.51205885,194.5,194.43,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677703318,0.79564127,194.49,194.43,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677703615,6.51205885,194.48,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677704118,2.5758,194.46,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677705218,2.5758,194.46,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677705416,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677705914,7.15989455,194.5,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677706120,7.15989455,194.5,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677706415,7.15989455,194.5,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677707119,9.55205885,194.54,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677707318,0.79551251,194.53,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735677707613,6.51205885,194.52,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677707814,6.51205885,194.5,194.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677708020,2.5757,194.46,194.43,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677708518,2.5755,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677708713,0.79576238,194.47,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677708912,6.51205885,194.5,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677709114,0.79575787,194.49,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677709417,6.51205885,194.48,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677709720,0.79575787,194.47,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677710314,2.5759,194.45,194.41,9.08825885]
["bitfinex-derivatives","SOLF0:USTF0",1735677710519,9.56705885,194.48,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677711014,2.5756,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677711218,2.5756,194.47,194.41,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677711630,2.5756,194.47,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677711819,7.1965,194.49,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677712016,5.6154,194.49,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677712216,85.84448287,194.53,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677712217,88.88448287,194.53,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677712521,7.30759574,194.52,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677712722,6.51205885,194.52,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677712924,3.04,194.53,194.47,9.08755885]
["bitfinex-derivatives","SOLF0:USTF0",1735677713117,0.795506,194.52,194.47,9.08755885]
["bitfinex-derivatives","SOLF0:USTF0",1735677713317,3.04,194.53,194.47,9.08755885]
["bitfinex-derivatives","SOLF0:USTF0",1735677713519,2.575,194.51,194.47,9.08755885]
["bitfinex-derivatives","SOLF0:USTF0",1735677713720,39.71022841,194.54,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677714024,0.79549648,194.53,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677714225,39.71022841,194.54,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677714420,0.79549285,194.53,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677715023,18.27045124,194.54,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677715223,0.79550354,194.53,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677715425,2.5749,194.52,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677715619,2.5749,194.52,194.47,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677716521,2.5752,194.5,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677716720,6.51205885,194.52,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677716917,0.79560529,194.51,194.45,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677717427,2.5754,194.49,194.45,9.08775885]
["bitfinex-derivatives","SOLF0:USTF0",1735677718323,31.16136956,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677719629,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677721417,35.09842841,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677721628,2.5752,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677725326,28.58636956,194.52,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677725725,28.58636956,194.52,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677726129,28.58636956,194.54,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677726325,28.58636956,194.54,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677727331,2.5745,194.55,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677727626,10.37568107,194.57,194.5,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677727837,6.51205885,194.55,194.5,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677728025,2.5747,194.54,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677728228,2.5747,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677728531,6.51205885,194.55,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677728732,2.5748,194.53,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677729631,2.5748,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677729930,11.01021461,194.54,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677730121,7.14659239,194.54,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677730428,7.14659239,194.54,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677731235,9.72099239,194.56,194.51,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677731432,7.14659239,194.56,194.53,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677731923,7.14659239,194.56,194.55,9.08655885]
["bitfinex-derivatives","SOLF0:USTF0",1735677732427,41.19256708,194.58,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677732628,41.19256708,194.58,194.55,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677733438,71.25998593,194.6,194.55,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677733439,31.16026956,194.6,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677733730,0.7952145,194.59,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735677734232,28.58636956,194.6,194.55,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677734628,7.14659239,194.6,194.55,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677735028,7.14659239,194.6,194.57,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677735335,7.14659239,194.6,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735677735530,2.5737,194.61,194.55,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677735928,6.51205885,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735677736127,6.51205885,194.57,194.49,6.51205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677736527,2.5745,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677737631,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677738035,6.51205885,194.55,194.47,9.53205885]
["bitfinex-derivatives","SOLF0:USTF0",1735677738238,1.5839,194.57,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677738535,0.79535517,194.56,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677738833,3.02,194.55,194.4,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735677739030,0.79535517,194.54,194.42,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677739230,2.5751,194.51,194.42,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677739532,2.5751,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677741237,2.5753,194.49,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677742529,2.5754,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735677742730,1.557,194.51,194.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677742933,0.79565955,194.5,194.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677743132,2.5757,194.47,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677743331,2.5757,194.47,194.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677743332,3.02,194.5,194.39,40.09023773]
["bitfinex-derivatives","SOLF0:USTF0",1735677743538,2.2417017,194.49,194.39,29.91833768]
["bitfinex-derivatives","SOLF0:USTF0",1735677743738,0.7957017,194.48,194.38,2.07088061]
["bitfinex-derivatives","SOLF0:USTF0",1735677744135,11.64440802,194.48,194.38,2.07088061]
["bitfinex-derivatives","SOLF0:USTF0",1735677744337,0.7957017,194.47,194.38,2.07088061]
["bitfinex-derivatives","SOLF0:USTF0",1735677744831,4.65842997,194.47,194.38,4.64748061]
["bitfinex-derivatives","SOLF0:USTF0",1735677745037,0.7957017,194.46,194.38,2.07088061]
["bitfinex-derivatives","SOLF0:USTF0",1735677745234,32.44909783,194.47,194.38,2.07088061]
["bitfinex-derivatives","SOLF0:USTF0",1735677745540,2.576,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677748035,2.576,194.44,194.38,2.07088061]
["bitfinex-derivatives","SOLF0:USTF0",1735677749139,2.576,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677749332,3.02,194.45,194.3,28.59237344]
["bitfinex-derivatives","SOLF0:USTF0",1735677749531,2.5766,194.4,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735677750533,2.5766,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735677751238,11.72190005,194.43,194.28,13.19190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677751445,3.81612304,194.42,194.28,13.19190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677751633,0.79612304,194.41,194.31,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677752234,1.592,194.4,194.31,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677752436,0.79615462,194.39,194.31,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677752636,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735677752840,1.592,194.4,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677753036,2.38085215,194.39,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677753235,0.7962089,194.38,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677753444,3.02,194.37,194.27,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677753838,2.5775,194.33,194.28,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735677755253,2.5776,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735677755942,13.19190005,194.37,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735677756147,2.5777,194.31,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735677757747,13.19190005,194.37,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735677757945,2.5775,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735677758450,2.5775,194.32,194.24,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677758451,2.5775,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735677758850,2.5774,194.34,194.24,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677759052,3.02,194.37,194.27,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677759251,0.7963277,194.36,194.27,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677759948,2.577,194.36,194.27,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677760752,3.02,194.37,194.25,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677760951,13.19190005,194.37,194.26,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677761154,2.5773,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735677761552,2.5773,194.34,194.26,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677761949,13.19190005,194.37,194.26,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677762147,2.5771,194.34,194.26,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677762556,2.5771,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677763357,3.02,194.37,194.26,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677763552,4.6047,194.39,194.29,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677763954,2.5766,194.37,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735677764756,4.6047,194.39,194.29,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677764957,2.5765,194.38,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735677765759,2.5764,194.39,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735677766056,4.57,194.43,194.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735677766853,2.5761,194.41,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677767255,1.55,194.43,194.35,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677768059,1.55,194.43,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735677770757,2.5761,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677771359,2.5762,194.4,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677771760,1.55,194.43,194.33,13.19190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677771955,1.55,194.43,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735677772762,2.576,194.42,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735677773958,3.02,194.46,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677775460,2.5759,194.43,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677776861,3.02,194.46,194.36,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677777156,1.5793,194.48,194.39,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677777361,2.5752,194.48,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735677779156,7.14659239,194.53,194.45,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677779353,7.14659239,194.53,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677779560,7.14659239,194.53,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677779960,28.58636956,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677780149,31.16036956,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677780758,2.5741,194.56,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677781259,2.5741,194.56,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677782257,1.4633,194.58,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677782472,0.79528226,194.57,194.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677782764,0.79528226,194.57,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677782964,1.4633,194.58,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677783657,2.5742,194.56,194.51,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677787857,2.5746,194.53,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735677789469,2.5741,194.56,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677790066,1.4633,194.58,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677790271,2.5742,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677790971,2.5747,194.52,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677791473,2.5747,194.52,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677791865,2.5747,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677797567,13.21190005,194.58,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677797773,10.17190005,194.55,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677797967,2.39832422,194.54,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677798168,2.5748,194.51,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735677799172,2.5746,194.52,194.48,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677799665,3.04,194.57,194.48,10.17190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677799867,3.04,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677800672,2.5742,194.56,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735677801067,2.5742,194.56,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677801474,2.5743,194.55,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677801665,3.04,194.57,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677801867,0.79539758,194.56,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677802277,3.04,194.57,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677802979,1.5413,194.6,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677803187,7.14659239,194.58,194.48,13.21190005]
["bitfinex-derivatives","SOLF0:USTF0",1735677803979,2.5741,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677805983,2.5741,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735677811685,28.58636956,194.6,194.54,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677811886,28.58636956,194.59,194.57,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677812283,28.58636956,194.59,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677812687,7.14659239,194.6,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677813692,7.14659239,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677815189,9.71999239,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677818296,2.5734,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735677819399,2.5736,194.6,194.55,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677819587,6.50759596,194.62,194.55,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677819791,6.50759596,194.6,194.53,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677820195,6.50759596,194.58,194.51,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677821397,8.39204832,194.59,194.53,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677821598,7.14659239,194.58,194.53,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677822093,2.574,194.57,194.53,9.08199596]
["bitfinex-derivatives","SOLF0:USTF0",1735677824101,2.5741,194.56,194.53,9.08199596]
["bitfinex-derivatives","SOLF0:USTF0",1735677825404,33.11566956,194.59,194.53,9.08199596]
["bitfinex-derivatives","SOLF0:USTF0",1735677825604,2.574,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677827202,2.574,194.57,194.55,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677827903,2.574,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677829201,8.39221033,194.59,194.53,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677829504,11.00950272,194.6,194.55,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677829706,7.14659239,194.6,194.55,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677829893,7.14659239,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677830095,28.58636956,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735677830497,2.5737,194.59,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735677831305,2.5738,194.58,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735677832511,2.5738,194.58,194.55,9.08179596]
["bitfinex-derivatives","SOLF0:USTF0",1735677845818,28.58636956,194.6,194.53,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677846013,2.5743,194.55,194.53,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677846215,10.37032034,194.59,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735677846514,0.79517895,194.58,194.51,9.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677846715,13.8654107,194.58,194.51,9.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677846915,0.79526806,194.57,194.51,9.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677847111,4.65799244,194.57,194.51,9.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677847316,7.14659239,194.56,194.51,9.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677847518,11.00931677,194.56,194.51,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677847920,2.5744,194.54,194.51,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677851121,2.5744,194.54,194.51,9.08229596]
["bitfinex-derivatives","SOLF0:USTF0",1735677852519,3.86341197,194.56,194.49,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677853021,20.21760173,194.56,194.49,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677853221,3.86341197,194.55,194.49,9.08249596]
["bitfinex-derivatives","SOLF0:USTF0",1735677853724,3.0,194.54,194.4,35.95344893]
["bitfinex-derivatives","SOLF0:USTF0",1735677854021,3.0,194.54,194.47,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677854224,6.86341197,194.54,194.47,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677855320,35.44978153,194.54,194.47,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677855620,31.58636956,194.54,194.47,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677857225,2.5748,194.51,194.47,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677859027,14.01063366,194.54,194.47,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677859229,0.79546856,194.53,194.47,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677859424,31.58636956,194.54,194.47,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677859618,2.5749,194.5,194.47,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677859825,2.5749,194.5,194.47,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677860430,3.86417409,194.53,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677860431,2.5752,194.48,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677861420,2.5753,194.47,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677862220,2.5752,194.48,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677863023,2.5753,194.47,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677863227,3.0,194.49,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677863928,2.5752,194.48,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677864723,2.5752,194.48,194.45,9.08309596]
["bitfinex-derivatives","SOLF0:USTF0",1735677865433,2.5754,194.46,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677865634,3.0,194.49,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677866737,2.98,194.5,194.45,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677867537,2.5752,194.48,194.45,9.08309596]
["bitfinex-derivatives","SOLF0:USTF0",1735677868534,2.98,194.5,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677868740,2.5753,194.47,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677871744,4.4278,194.5,194.43,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677872838,6.50759596,194.49,194.43,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677873244,4.4278,194.5,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677873245,2.5753,194.48,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677873543,4.4278,194.5,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677874038,2.5754,194.47,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677876644,4.4278,194.5,194.4,30.80114893]
["bitfinex-derivatives","SOLF0:USTF0",1735677876849,2.5758,194.44,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677878349,6.50759596,194.47,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677878350,2.5758,194.43,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677879744,6.50759596,194.47,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677879945,2.5757,194.44,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677880344,2.5757,194.44,194.42,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677882646,7.14659239,194.48,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677882846,0.79578529,194.47,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677883052,7.14659239,194.48,194.4,9.08379596]
["bitfinex-derivatives","SOLF0:USTF0",1735677883352,6.50759596,194.43,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677883654,9.48759596,194.43,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677883947,3.86562158,194.47,194.42,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677884252,7.14659239,194.48,194.42,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677884253,19.30092305,194.48,194.42,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677884552,28.58636956,194.45,194.42,9.08349596]
["bitfinex-derivatives","SOLF0:USTF0",1735677885551,2.5756,194.45,194.42,9.08349596]
["bitfinex-derivatives","SOLF0:USTF0",1735677889152,2.5756,194.45,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735677892658,13.65418835,194.46,194.4,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677893351,13.65418835,194.46,194.4,9.08369596]
["bitfinex-derivatives","SOLF0:USTF0",1735677893352,35.09396552,194.46,194.4,9.08369596]
["bitfinex-derivatives","SOLF0:USTF0",1735677894256,2.5758,194.44,194.4,9.08369596]
["bitfinex-derivatives","SOLF0:USTF0",1735677894653,2.5759,194.43,194.4,9.08369596]
["bitfinex-derivatives","SOLF0:USTF0",1735677896649,2.5759,194.43,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677897558,2.5759,194.43,194.4,9.08369596]
["bitfinex-derivatives","SOLF0:USTF0",1735677899857,2.5757,194.45,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735677900355,35.09396552,194.46,194.38,9.08399596]
["bitfinex-derivatives","SOLF0:USTF0",1735677900556,6.50759596,194.44,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677901054,2.576,194.42,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677901357,6.50759596,194.42,194.34,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677902361,2.5763,194.4,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735677902762,2.5763,194.4,194.36,9.08429596]
["bitfinex-derivatives","SOLF0:USTF0",1735677902962,2.5763,194.4,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677903266,2.5763,194.4,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735677904462,2.5763,194.4,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677904863,31.56636956,194.43,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677904864,2.5761,194.41,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677905064,28.58636956,194.43,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677905364,28.58636956,194.43,194.4,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677906265,2.5757,194.44,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735677909268,2.5757,194.44,194.39,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677909468,2.5757,194.44,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735677910966,2.5757,194.44,194.41,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677911162,28.58636956,194.45,194.41,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677911368,28.58636956,194.45,194.43,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677911869,28.58636956,194.45,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735677912772,7.14659239,194.47,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735677913069,7.14659239,194.47,194.46,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677913270,4.74989239,194.47,194.46,9.08299596]
["bitfinex-derivatives","SOLF0:USTF0",1735677913471,2.40319239,194.47,194.46,9.08299596]
["bitfinex-derivatives","SOLF0:USTF0",1735677913671,21.43977717,194.49,194.46,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677913872,21.43977717,194.49,194.48,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677914069,21.43977717,194.49,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677914268,21.43977717,194.49,194.48,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677914468,21.43977717,194.53,194.48,9.08279596]
["bitfinex-derivatives","SOLF0:USTF0",1735677915171,21.43977717,194.53,194.52,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677915569,33.98869734,194.54,194.52,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677915971,33.98869734,194.54,194.5,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677916369,33.98869734,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677916969,4.0516,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735677917768,1.4803,194.58,194.54,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677918166,1.5509,194.59,194.54,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677918675,21.43977717,194.61,194.56,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677919171,2.5737,194.59,194.56,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677919768,2.5739,194.58,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735677919968,9.48759596,194.59,194.52,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677921177,2.5742,194.56,194.52,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677921673,6.50759596,194.57,194.5,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677921874,6.50759596,194.55,194.48,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677922278,6.50759596,194.53,194.48,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677923273,2.5749,194.51,194.48,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677923578,8.04169596,194.53,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677924074,8.04169596,194.53,194.46,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677924275,6.50759596,194.51,194.3,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1735677924478,6.50759596,194.49,194.42,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677924979,7.96109596,194.51,194.46,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677925179,1.4535,194.51,194.46,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677925971,4.0283,194.51,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735677926479,4.0283,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677927579,4.0355,194.52,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735677928577,4.0355,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735677929778,2.5749,194.5,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735677929977,6.50759596,194.5,194.43,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677930377,2.5757,194.45,194.41,9.08369596]
["bitfinex-derivatives","SOLF0:USTF0",1735677930576,6.50759596,194.48,194.41,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677930882,2.5759,194.43,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735677931082,6.50759596,194.46,194.39,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677931976,2.5759,194.43,194.39,9.08389596]
["bitfinex-derivatives","SOLF0:USTF0",1735677938879,6.50759596,194.46,194.29,36.74520924]
["bitfinex-derivatives","SOLF0:USTF0",1735677939083,6.50759596,194.44,194.37,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677939280,9.48759596,194.44,194.37,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677939481,2.576,194.42,194.3,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735677939682,9.48759596,194.44,194.38,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677940188,9.48759596,194.44,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677940392,6.50759596,194.42,194.36,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677941092,6.50759596,194.4,194.34,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677941288,6.50759596,194.37,194.17,256.79663994]
["bitfinex-derivatives","SOLF0:USTF0",1735677941593,2.5771,194.34,194.29,9.08519596]
["bitfinex-derivatives","SOLF0:USTF0",1735677941989,6.50759596,194.35,194.29,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677942192,2.5774,194.31,194.27,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677942586,2.5774,194.31,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677942788,2.5774,194.31,194.27,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677946292,2.5779,194.28,194.25,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677946587,4.4572,194.36,194.09,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735677946588,6.50759596,194.29,194.22,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677946790,1.5293,194.28,194.22,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677947293,6.50759596,194.27,194.2,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677948190,6.50759596,194.27,194.12,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735677948382,6.50759596,194.25,194.18,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677948586,2.5786,194.23,194.18,9.08659596]
["bitfinex-derivatives","SOLF0:USTF0",1735677948789,9.08619596,194.23,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735677949194,9.08619596,194.23,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735677949793,9.08619596,194.23,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735677951490,2.98,194.24,194.18,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677951795,11.01689596,194.28,194.2,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677951990,0.79658809,194.27,194.2,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677952196,3.37448809,194.27,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735677952395,2.5779,194.27,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735677952799,2.5779,194.27,194.2,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677952995,2.5779,194.27,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735677953195,2.5779,194.27,194.2,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677954506,2.5779,194.27,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735677954707,11.01689596,194.28,194.2,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677954910,1.5293,194.28,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735677955603,1.5293,194.28,194.24,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677955803,1.5293,194.28,194.18,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735677955804,2.98,194.3,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735677956106,9.08489596,194.32,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735677956908,2.5774,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735677957208,2.5774,194.31,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735677959210,2.98,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677959506,2.577,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677960705,2.5772,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735677961904,6.50759596,194.31,194.18,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735677962210,6.50759596,194.2,194.04,2.95137385]
["bitfinex-derivatives","SOLF0:USTF0",1735677962411,6.50759596,194.13,194.05,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677963509,2.58,194.12,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735677963702,6.50759596,194.11,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735677964010,9.08769596,194.11,194.05,6.50759596]
["bitfinex-derivatives","SOLF0:USTF0",1735677964208,6.50759596,194.09,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677964412,2.98,194.1,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677964706,2.98,194.09,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677965312,10.22016765,194.12,194.01,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677966314,2.5802,194.11,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735677966613,10.22016765,194.12,194.01,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677966917,12.80006765,194.12,194.01,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677968017,12.80006765,194.12,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735677968704,2.5802,194.11,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735677969209,10.22016765,194.12,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735677969916,2.5802,194.1,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735677970120,10.22016765,194.12,193.99,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677970615,10.22016765,194.06,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735677970916,4.4343,194.05,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735677971709,2.5811,194.04,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735677971917,2.5811,194.04,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735677973116,4.4343,194.05,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735677973417,13.20016765,194.09,193.97,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677973616,1.4543,194.08,193.97,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677973813,2.5807,194.07,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735677974313,2.5807,194.07,193.97,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677974509,1.4543,194.08,193.97,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677975116,4.0348,194.08,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735677976013,1.4543,194.08,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735677976319,1.4543,194.08,193.97,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677976518,1.4543,194.08,193.98,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735677976720,1.4543,194.08,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735677977016,4.0348,194.08,193.98,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735677977216,4.0348,194.08,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735677977217,1.4543,194.08,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735677977611,2.5807,194.06,193.97,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677977815,1.4543,194.08,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735677978018,2.9815,194.08,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735677978720,2.581,194.04,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735677980420,2.9815,194.08,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677980621,2.9815,194.08,193.97,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677982124,1.4543,194.08,193.97,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677982517,2.98,194.09,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735677982717,2.98,194.13,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677982914,2.98,194.13,194.03,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677983120,2.5798,194.13,194.08,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735677983616,2.5798,194.13,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735677984417,2.5798,194.13,194.03,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677984618,2.5798,194.13,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735677986124,12.79966765,194.15,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735677986427,1.5167,194.16,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677986629,2.5799,194.12,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735677986924,2.5799,194.12,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677987523,2.5799,194.12,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735677988023,2.5797,194.14,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735677988824,4.0962,194.16,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735677989024,1.5167,194.16,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677989829,2.5796,194.15,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677990322,2.5796,194.15,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735677990930,2.5796,194.15,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735677994024,2.5796,194.15,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735677995535,2.5796,194.15,194.06,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677995720,13.32016765,194.18,194.06,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677995926,2.5794,194.16,194.06,13.20016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677996630,4.0399,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735677996829,1.4608,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735677997526,1.4608,194.19,194.09,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735677997729,2.5791,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735677999926,10.22016765,194.18,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678000224,10.22016765,194.18,194.06,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678000225,10.22016765,194.18,194.06,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678000625,2.5798,194.14,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678000826,2.5798,194.14,194.06,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678001033,2.5798,194.14,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678002935,2.5798,194.14,194.06,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678003131,3.1,194.15,193.91,7.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735678003336,2.5802,194.1,194.02,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678003633,2.5802,194.1,194.02,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678004235,13.32016765,194.15,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735678004236,2.5801,194.11,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735678004735,17.19267689,194.15,194.02,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678004931,13.32016765,194.15,194.02,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678005235,20.38702702,194.15,194.02,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678005436,2.5799,194.13,194.08,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678006433,2.5799,194.13,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678006634,3.1,194.15,194.05,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678006937,2.5797,194.14,194.05,10.22016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678007133,2.5797,194.14,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678007536,28.50663654,194.17,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678007734,28.50663654,194.17,194.1,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678007930,7.06685937,194.18,194.1,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678008135,2.5793,194.17,194.1,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678008341,7.06685937,194.18,194.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678009040,7.06685937,194.18,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678009237,41.82680419,194.21,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678009542,2.5793,194.17,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678010144,2.5791,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678011944,2.5791,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678012140,2.579,194.19,194.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678012841,7.06685937,194.2,194.1,13.32016765]
["bitfinex-derivatives","SOLF0:USTF0",1735678013749,2.5788,194.21,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678015244,2.579,194.2,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678015548,3.1,194.23,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678015739,0.79701191,194.22,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678016041,2.5791,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678018749,9.11194626,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678022244,2.579,194.19,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678022443,6.53304626,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678022856,9.11194626,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678023246,6.53304626,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678023443,6.53304626,194.18,194.11,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678024148,2.5794,194.17,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678026752,7.06685937,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678026957,7.06685937,194.19,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678027147,7.06685937,194.19,194.05,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735678027347,7.32947829,194.18,194.09,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678027553,2.5794,194.17,194.09,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678027757,6.53304626,194.19,194.11,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678027958,3.87126044,194.2,194.13,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678028160,6.45026044,194.2,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678028559,3.87126044,194.2,194.13,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678028863,28.50663654,194.2,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678029758,2.5787,194.21,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678030361,2.5787,194.21,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678030561,6.53304626,194.21,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678030757,2.5789,194.2,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678032973,2.5792,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678033469,6.53304626,194.19,194.11,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678033864,2.5794,194.17,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678037373,2.5794,194.17,194.13,9.11274626]
["bitfinex-derivatives","SOLF0:USTF0",1735678041272,7.06685937,194.2,194.13,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678041573,2.579,194.19,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678043578,28.50663654,194.2,194.17,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678043877,57.17273913,194.22,194.19,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678044173,57.17273913,194.22,194.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735678044174,2.5768,194.36,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735678044373,53.22466677,194.37,194.26,9.61304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678044572,285.09278586,194.35,194.29,6.53304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678044869,144.74196197,194.3,194.29,9.61304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678045573,143.7126259,194.3,194.29,9.61304626]
["bitfinex-derivatives","SOLF0:USTF0",1735678045975,2.5768,194.36,194.29,608.20202708]
["bitfinex-derivatives","SOLF0:USTF0",1735678046278,2.5768,194.36,194.29,611.85757978]
["bitfinex-derivatives","SOLF0:USTF0",1735678046574,2.5768,194.36,194.29,222.91768982]
["bitfinex-derivatives","SOLF0:USTF0",1735678046978,2.9679,194.37,194.29,220.33998982]
["bitfinex-derivatives","SOLF0:USTF0",1735678047176,10.18859896,194.35,194.29,207.07139086]
["bitfinex-derivatives","SOLF0:USTF0",1735678047572,2.9679,194.37,194.29,207.07139086]
["bitfinex-derivatives","SOLF0:USTF0",1735678047776,2.9679,194.37,194.28,13.26859896]
["bitfinex-derivatives","SOLF0:USTF0",1735678047978,2.9679,194.37,194.3,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678048279,5.5446,194.37,194.29,57.39164201]
["bitfinex-derivatives","SOLF0:USTF0",1735678048669,2.9679,194.37,194.29,57.39164201]
["bitfinex-derivatives","SOLF0:USTF0",1735678049080,2.9679,194.37,194.29,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678049474,2.9679,194.37,194.29,7.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735678050180,2.5768,194.36,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678050479,2.5768,194.36,194.29,7.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735678050674,2.5768,194.36,194.28,20.34837895]
["bitfinex-derivatives","SOLF0:USTF0",1735678051086,2.5768,194.36,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678051380,2.5773,194.32,194.29,5.79639188]
["bitfinex-derivatives","SOLF0:USTF0",1735678051880,2.5773,194.32,194.27,10.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735678052577,2.5774,194.31,194.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678053076,6.0679,194.37,194.24,10.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1735678053278,2.5777,194.29,194.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678054282,10.18859896,194.35,194.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678054480,10.18859896,194.32,194.2,10.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1735678054683,10.18859896,194.29,194.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678054981,10.18859896,194.26,194.19,7.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735678055176,10.18859896,194.26,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678055683,3.0168,194.28,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678057484,2.5784,194.24,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678057681,2.5784,194.24,194.19,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678058486,2.5784,194.24,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678060589,1.5565,194.31,194.2,10.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1735678060891,1.5565,194.31,194.22,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678061185,10.18859896,194.33,194.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678061584,10.18859896,194.33,194.23,58.95353128]
["bitfinex-derivatives","SOLF0:USTF0",1735678061782,2.5776,194.3,194.23,58.95353128]
["bitfinex-derivatives","SOLF0:USTF0",1735678061986,10.18859896,194.33,194.23,58.95353128]
["bitfinex-derivatives","SOLF0:USTF0",1735678062182,10.18859896,194.33,194.25,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678062795,10.18859896,194.33,194.24,117.20003357]
["bitfinex-derivatives","SOLF0:USTF0",1735678062796,10.18859896,194.33,194.24,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678063093,2.5778,194.28,194.24,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678063895,2.5778,194.28,194.24,30.89741996]
["bitfinex-derivatives","SOLF0:USTF0",1735678065494,2.578,194.27,194.24,28.31911996]
["bitfinex-derivatives","SOLF0:USTF0",1735678066202,2.578,194.27,194.23,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735678068001,10.18859896,194.3,194.22,84.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1735678068201,2.9804,194.29,194.22,84.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1735678068496,10.18859896,194.27,194.22,84.9573599]
["bitfinex-derivatives","SOLF0:USTF0",1735678068702,2.5785,194.23,194.22,66.0958599]
["bitfinex-derivatives","SOLF0:USTF0",1735678068904,2.5785,194.23,194.22,58.8577599]
["bitfinex-derivatives","SOLF0:USTF0",1735678069094,2.5787,194.22,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678069293,10.18859896,194.24,194.15,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678069800,2.5788,194.21,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678070707,10.18859896,194.23,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678072508,2.5791,194.19,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678073705,10.18859896,194.23,194.12,59.73823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678074006,2.5787,194.21,194.12,59.73823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678074306,2.5787,194.21,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678074713,2.5787,194.21,194.13,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678074907,2.5787,194.21,194.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678076511,10.18859896,194.23,194.13,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678076807,10.18859896,194.23,194.12,88.05735991]
["bitfinex-derivatives","SOLF0:USTF0",1735678076808,2.5786,194.22,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678077314,2.579,194.2,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678077513,10.18859896,194.23,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678078010,2.5791,194.19,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678079012,2.5791,194.18,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678080014,2.5791,194.18,194.11,58.20453994]
["bitfinex-derivatives","SOLF0:USTF0",1735678080214,10.18859896,194.2,194.11,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678080408,10.18859896,194.17,194.11,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678080714,2.5798,194.13,194.11,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678080908,2.5798,194.13,194.12,5.16096668]
["bitfinex-derivatives","SOLF0:USTF0",1735678081109,4.6595,194.19,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678081307,3.1,194.21,194.12,5.16096668]
["bitfinex-derivatives","SOLF0:USTF0",1735678081909,3.1,194.21,194.11,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735678082112,3.1,194.21,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678082313,3.1,194.21,194.11,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735678082715,3.1,194.21,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678083016,3.1,194.21,194.11,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735678083216,2.5791,194.19,194.11,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735678083518,2.5791,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678085216,2.5791,194.19,194.11,61.30633994]
["bitfinex-derivatives","SOLF0:USTF0",1735678085510,2.5791,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678086515,3.87066361,194.28,194.13,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678086720,6.53310504,194.25,194.17,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678087214,2.5786,194.23,194.17,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678087419,6.53310504,194.25,194.19,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678088218,9.11130504,194.25,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678091019,9.11130504,194.25,194.18,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678091221,6.53310504,194.25,194.18,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678091514,2.5781,194.26,194.19,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678091719,6.53310504,194.27,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678091914,2.5783,194.25,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678093722,9.11140504,194.25,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678094219,9.11140504,194.25,194.17,63.17134498]
["bitfinex-derivatives","SOLF0:USTF0",1735678094419,6.53310504,194.25,194.17,63.17134498]
["bitfinex-derivatives","SOLF0:USTF0",1735678094626,2.5784,194.24,194.17,63.17134498]
["bitfinex-derivatives","SOLF0:USTF0",1735678094921,2.5784,194.24,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678095818,6.53310504,194.25,194.16,59.73823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678096024,6.53310504,194.23,194.16,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678096520,6.53310504,194.19,194.17,113.54887001]
["bitfinex-derivatives","SOLF0:USTF0",1735678097022,6.53310504,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678097023,2.5793,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678097422,6.53310504,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678097618,2.5794,194.16,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678098530,6.53310504,194.17,194.11,58.20633994]
["bitfinex-derivatives","SOLF0:USTF0",1735678099023,4.6484,194.21,194.11,58.20633994]
["bitfinex-derivatives","SOLF0:USTF0",1735678099024,6.53310504,194.15,194.11,56.63823994]
["bitfinex-derivatives","SOLF0:USTF0",1735678099327,6.53310504,194.15,194.12,47.38267845]
["bitfinex-derivatives","SOLF0:USTF0",1735678099724,2.5797,194.14,194.12,47.38267845]
["bitfinex-derivatives","SOLF0:USTF0",1735678099924,2.5797,194.14,194.12,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678100929,2.5797,194.14,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678101926,6.53310504,194.15,194.1,80.64012143]
["bitfinex-derivatives","SOLF0:USTF0",1735678102136,6.53310504,194.17,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678102332,4.6484,194.21,194.11,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678102538,2.579,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678104033,9.11190504,194.21,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678104236,6.53310504,194.23,194.15,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678104539,6.53310504,194.23,194.16,135.14097415]
["bitfinex-derivatives","SOLF0:USTF0",1735678104728,2.5787,194.22,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678104934,6.53310504,194.25,194.17,9.63310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678105135,6.53310504,194.25,194.19,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678105637,9.11130504,194.25,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678106038,9.11130504,194.25,194.19,84.66431647]
["bitfinex-derivatives","SOLF0:USTF0",1735678106841,6.53310504,194.28,194.21,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678107436,3.1614,194.32,194.21,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678107743,6.53310504,194.29,194.21,6.53310504]
["bitfinex-derivatives","SOLF0:USTF0",1735678107936,2.5779,194.28,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678109940,2.5779,194.27,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678110746,2.5779,194.27,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678111535,10.19969045,194.28,194.21,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678111945,2.5783,194.25,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678112748,2.5783,194.24,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678113646,2.5783,194.24,194.2,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678113647,2.5783,194.24,194.2,24.07177149]
["bitfinex-derivatives","SOLF0:USTF0",1735678114347,2.5783,194.24,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678115044,2.5782,194.25,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678117250,2.5783,194.24,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678117550,2.5783,194.24,194.2,24.07177149]
["bitfinex-derivatives","SOLF0:USTF0",1735678117948,2.5783,194.24,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678118944,2.5783,194.24,194.19,22.94807149]
["bitfinex-derivatives","SOLF0:USTF0",1735678119150,2.5783,194.24,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678124254,10.19969045,194.28,194.2,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678124454,2.5781,194.26,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678125358,2.5781,194.26,194.2,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678125554,2.5781,194.26,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678129160,2.578,194.27,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678129355,6.52855596,194.3,194.22,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678129556,6.52855596,194.32,194.24,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678129753,2.5774,194.31,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678130153,13.06069783,194.35,194.26,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678130349,6.52855596,194.35,194.28,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678130555,6.52855596,194.35,194.28,9.62855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678131254,2.5769,194.35,194.28,9.62855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678131459,9.59805596,194.38,194.3,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678131651,6.52855596,194.38,194.3,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678132253,6.52855596,194.38,194.32,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678132454,6.52855596,194.38,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678133052,6.52855596,194.4,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678134059,6.52855596,194.4,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678134260,6.52855596,194.38,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678134662,2.5767,194.37,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678136960,2.5764,194.39,194.36,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678137155,6.52855596,194.43,194.36,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678137354,0.79582739,194.42,194.36,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678137559,6.52855596,194.41,194.34,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678137862,6.52855596,194.39,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678138358,2.5769,194.36,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678139563,2.5769,194.36,194.33,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735678141067,2.5771,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678141262,6.52855596,194.37,194.3,6.52855596]
["bitfinex-derivatives","SOLF0:USTF0",1735678141663,2.5774,194.33,194.29,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678141869,6.52855596,194.33,194.29,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678142161,2.5778,194.3,194.29,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678142466,6.52855596,194.33,194.26,8.09765596]
["bitfinex-derivatives","SOLF0:USTF0",1735678142662,2.5779,194.29,194.26,10.67595596]
["bitfinex-derivatives","SOLF0:USTF0",1735678142857,6.52855596,194.33,194.24,32.43353174]
["bitfinex-derivatives","SOLF0:USTF0",1735678143059,6.52855596,194.31,194.24,42.0220877]
["bitfinex-derivatives","SOLF0:USTF0",1735678143264,2.5781,194.28,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678143467,6.52855596,194.29,194.23,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678144068,6.52855596,194.27,194.23,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678144268,2.5781,194.28,194.2,31.23188135]
["bitfinex-derivatives","SOLF0:USTF0",1735678144567,13.26181445,194.3,194.2,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678144865,3.06,194.29,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678145057,2.5785,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678145458,2.5786,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678146567,2.5785,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678147268,3.1112,194.3,194.19,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1735678147464,3.1112,194.3,194.2,10.20181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678147768,2.578,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678147970,13.26181445,194.33,194.2,10.20181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678148167,13.26181445,194.33,194.21,5.12566836]
["bitfinex-derivatives","SOLF0:USTF0",1735678148367,2.5778,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678149060,2.5782,194.28,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678149870,2.5782,194.28,194.24,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735678150269,2.5783,194.26,194.2,20.42162431]
["bitfinex-derivatives","SOLF0:USTF0",1735678150470,3.86940669,194.32,194.2,13.26181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678150666,10.20181445,194.34,194.2,13.26181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678150879,0.7953951,194.33,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678151261,0.7953951,194.33,194.2,13.26181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678151465,2.5777,194.31,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735678151667,13.26181445,194.34,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735678151867,0.79520446,194.33,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735678152470,2.5779,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678153371,2.5779,194.3,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735678153571,2.5777,194.32,194.23,10.20181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678153769,3.8689315,194.36,194.23,10.20181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678153971,0.79511126,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678154274,0.79506401,194.34,194.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678154470,3.8689315,194.36,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678154671,0.79512731,194.35,194.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678154870,3.8689315,194.36,194.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678155066,0.79512566,194.35,194.24,30.19298135]
["bitfinex-derivatives","SOLF0:USTF0",1735678155271,2.5779,194.3,194.24,30.19298135]
["bitfinex-derivatives","SOLF0:USTF0",1735678155575,10.20181445,194.34,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735678155770,2.5778,194.31,194.24,8.70000986]
["bitfinex-derivatives","SOLF0:USTF0",1735678156072,10.20181445,194.34,194.24,8.70000986]
["bitfinex-derivatives","SOLF0:USTF0",1735678156272,2.5778,194.3,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735678156674,14.70411445,194.37,194.24,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735678156868,2.5775,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678157673,2.5775,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678157976,3.06,194.36,194.25,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678158165,2.5773,194.34,194.25,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678158363,10.20181445,194.4,194.29,10.20181445]
["bitfinex-derivatives","SOLF0:USTF0",1735678158572,2.577,194.36,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678158774,10.20181445,194.4,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678159068,2.5777,194.31,194.26,70.62329815]
["bitfinex-derivatives","SOLF0:USTF0",1735678159276,2.5777,194.31,194.27,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678159476,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678160476,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678162177,2.5776,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678163779,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678163979,2.5774,194.33,194.26,23.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1735678163980,3.06,194.36,194.26,23.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1735678164174,13.26181445,194.4,194.26,23.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1735678164479,2.5771,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678165178,3.86834778,194.39,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678165374,13.26181445,194.4,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678165375,2.5771,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678166882,10.20181445,194.4,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735678167176,10.20181445,194.4,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678167177,2.5767,194.39,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678167376,15.6709462,194.43,194.32,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735678167582,0.79513757,194.42,194.32,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735678167884,11.80351445,194.43,194.32,8.68870986]
["bitfinex-derivatives","SOLF0:USTF0",1735678168278,6.51971368,194.41,194.34,6.51971368]
["bitfinex-derivatives","SOLF0:USTF0",1735678168489,2.5766,194.39,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678169384,2.577,194.36,194.33,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678169780,2.577,194.36,194.33,9.73710986]
["bitfinex-derivatives","SOLF0:USTF0",1735678169976,6.51971368,194.39,194.33,9.73710986]
["bitfinex-derivatives","SOLF0:USTF0",1735678169977,2.5769,194.37,194.33,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678170387,2.5769,194.37,194.31,10.21980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678171385,10.18846926,194.4,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678171587,10.18846926,194.4,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678171888,10.18846926,194.4,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678172886,10.18846926,194.4,194.3,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678173089,10.18846926,194.37,194.3,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678173285,0.79473175,194.36,194.3,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678173480,2.5778,194.31,194.28,9.73770986]
["bitfinex-derivatives","SOLF0:USTF0",1735678174084,10.18846926,194.37,194.28,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678174282,10.18846926,194.34,194.26,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678174486,0.79472823,194.33,194.26,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678174691,3.85472823,194.33,194.26,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678174884,0.79472823,194.32,194.26,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678175083,0.79472823,194.32,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678175287,3.06,194.33,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678175889,2.5779,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678176692,2.5779,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735678178291,4.5062,194.36,194.24,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678178492,4.5062,194.36,194.26,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678179091,2.5777,194.32,194.26,17.34827912]
["bitfinex-derivatives","SOLF0:USTF0",1735678179292,10.18846926,194.4,194.26,38.84125061]
["bitfinex-derivatives","SOLF0:USTF0",1735678179599,2.5772,194.35,194.26,38.84125061]
["bitfinex-derivatives","SOLF0:USTF0",1735678179893,2.5772,194.35,194.27,12.29435276]
["bitfinex-derivatives","SOLF0:USTF0",1735678180100,2.577,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678180293,13.24846926,194.4,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678180597,0.79518408,194.39,194.29,38.84125061]
["bitfinex-derivatives","SOLF0:USTF0",1735678180795,2.5772,194.35,194.29,38.84125061]
["bitfinex-derivatives","SOLF0:USTF0",1735678181000,13.24846926,194.4,194.29,38.84125061]
["bitfinex-derivatives","SOLF0:USTF0",1735678181192,0.79524004,194.39,194.29,38.84125061]
["bitfinex-derivatives","SOLF0:USTF0",1735678181391,2.5773,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678183707,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678185799,2.577,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678188307,13.05293818,194.4,194.29,98.50189055]
["bitfinex-derivatives","SOLF0:USTF0",1735678188505,9.18517827,194.4,194.29,98.50189055]
["bitfinex-derivatives","SOLF0:USTF0",1735678188906,2.5766,194.39,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678190105,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678190305,2.5764,194.41,194.33,88.35102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678190509,2.5764,194.41,194.35,10.18846926]
["bitfinex-derivatives","SOLF0:USTF0",1735678190706,2.5761,194.43,194.35,10.18846926]
["bitfinex-derivatives","SOLF0:USTF0",1735678190913,3.86679467,194.47,194.38,10.18846926]
["bitfinex-derivatives","SOLF0:USTF0",1735678191107,9.18904606,194.47,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678191312,11.76464606,194.47,194.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678191513,2.5756,194.47,194.39,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1735678192012,2.5754,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678192206,2.5754,194.48,194.43,6.51379042]
["bitfinex-derivatives","SOLF0:USTF0",1735678192614,6.9745397,194.55,194.45,9.08949042]
["bitfinex-derivatives","SOLF0:USTF0",1735678192909,6.51379042,194.52,194.45,9.08949042]
["bitfinex-derivatives","SOLF0:USTF0",1735678193214,0.79570026,194.51,194.45,9.08949042]
["bitfinex-derivatives","SOLF0:USTF0",1735678193717,6.51379042,194.52,194.45,9.08949042]
["bitfinex-derivatives","SOLF0:USTF0",1735678194408,2.5754,194.49,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678194811,10.17595167,194.49,194.42,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678195007,0.79583349,194.48,194.42,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678195518,0.79583349,194.48,194.42,31.22898135]
["bitfinex-derivatives","SOLF0:USTF0",1735678195712,0.79583349,194.48,194.42,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678196016,10.17595167,194.52,194.39,14.77395167]
["bitfinex-derivatives","SOLF0:USTF0",1735678196317,2.5754,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735678196514,10.17595167,194.52,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678196910,10.17595167,194.55,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678197108,0.79563496,194.54,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678197417,2.5751,194.51,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678197721,3.04,194.55,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678198019,0.79554722,194.54,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678198214,2.575,194.52,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678199317,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735678199519,3.04,194.55,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678199722,0.79555075,194.54,194.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678200214,10.97150242,194.54,194.41,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678200411,10.17595167,194.48,194.41,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678200614,2.5761,194.44,194.41,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678200817,2.5761,194.44,194.4,9.73620986]
["bitfinex-derivatives","SOLF0:USTF0",1735678201016,3.04,194.49,194.4,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678201319,2.5758,194.45,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678201613,10.17595167,194.51,194.4,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678201809,2.5757,194.47,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735678202210,13.21595167,194.51,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678202417,0.79582037,194.5,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678202613,2.31562037,194.5,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678202819,2.5759,194.45,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678203019,1.5198,194.5,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678203217,0.79586258,194.49,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678203527,0.795872,194.48,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678203719,1.5198,194.5,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678203720,0.795872,194.49,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678203923,0.795872,194.48,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678204120,0.795872,194.47,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678204321,0.795872,194.46,194.38,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678204521,0.795872,194.45,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678204725,0.795872,194.44,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678204921,2.5762,194.43,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678205521,10.17595167,194.48,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678205729,2.5758,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678205929,1.5522,194.49,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678206225,10.17595167,194.45,194.34,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678206426,3.83592799,194.44,194.34,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678206723,10.17595167,194.42,194.35,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678206928,0.79592799,194.41,194.35,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678207518,0.79592799,194.41,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678207727,2.5768,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678208726,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678208926,13.21595167,194.39,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678209129,0.79595664,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678209317,2.5769,194.37,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678209523,13.21595167,194.39,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678209727,0.79602468,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678210429,2.5772,194.35,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678210819,3.04,194.39,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678211018,0.79598331,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678211325,1.5335,194.41,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735678211521,3.37250469,194.4,194.32,10.17595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678211728,3.04,194.42,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678211923,0.79605995,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678212124,3.37255995,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678212426,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678212628,0.79603416,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678212925,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678213130,0.79609615,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678213334,2.5767,194.38,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678213627,10.17595167,194.42,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678213820,2.5769,194.37,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678214019,10.17595167,194.42,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678214220,0.7960428,194.41,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678214428,3.3725428,194.4,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678214627,2.5765,194.4,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678215025,2.5764,194.41,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678215430,0.79608302,194.4,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678215631,6.90723631,194.46,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678215835,0.79613563,194.45,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678216026,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678218026,2.5768,194.38,194.34,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678218228,10.17595167,194.44,194.32,41.86873302]
["bitfinex-derivatives","SOLF0:USTF0",1735678218428,0.79613565,194.43,194.32,41.86873302]
["bitfinex-derivatives","SOLF0:USTF0",1735678218628,0.79613565,194.43,194.32,13.21595167]
["bitfinex-derivatives","SOLF0:USTF0",1735678218824,0.79613565,194.43,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678219027,1.4725,194.42,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678219234,2.5774,194.33,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678219727,3.04,194.39,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678219931,2.5773,194.34,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678221431,2.5773,194.34,194.31,31.34174]
["bitfinex-derivatives","SOLF0:USTF0",1735678223038,2.5771,194.35,194.31,31.34174]
["bitfinex-derivatives","SOLF0:USTF0",1735678223636,2.5773,194.34,194.31,31.34174]
["bitfinex-derivatives","SOLF0:USTF0",1735678224032,3.04,194.39,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678224233,2.5775,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678225036,2.5773,194.34,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678225235,1.4766,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678225529,0.79600102,194.37,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678226135,3.04,194.39,194.31,31.80414]
["bitfinex-derivatives","SOLF0:USTF0",1735678226335,0.79607226,194.38,194.34,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678226536,0.79607226,194.37,194.34,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678226738,10.63418591,194.42,194.36,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678226940,9.16168591,194.42,194.39,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678227238,4.6644,194.46,194.39,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678227436,2.576,194.44,194.39,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678227837,1.6044,194.46,194.39,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678228034,0.79596207,194.45,194.39,6.52013259]
["bitfinex-derivatives","SOLF0:USTF0",1735678228234,2.5761,194.43,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678228432,1.6044,194.46,194.36,13.24268884]
["bitfinex-derivatives","SOLF0:USTF0",1735678228633,10.18268884,194.43,194.35,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678228831,3.85597324,194.42,194.35,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678229035,2.5768,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678229235,2.5768,194.38,194.32,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678229641,2.5766,194.4,194.32,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678229940,2.5766,194.4,194.31,59.01782135]
["bitfinex-derivatives","SOLF0:USTF0",1735678230239,2.5766,194.4,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678230436,2.5766,194.4,194.33,10.18268884]
["bitfinex-derivatives","SOLF0:USTF0",1735678230640,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678231238,2.5764,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678231740,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678232144,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678232343,8.42516119,194.45,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678232642,0.79534913,194.44,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678232839,0.79533764,194.43,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678233142,2.5766,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678236739,5.36516119,194.45,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678236939,2.5764,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678237145,5.36516119,194.45,194.36,10.18268884]
["bitfinex-derivatives","SOLF0:USTF0",1735678237344,2.5761,194.43,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678237547,2.5761,194.43,194.36,10.18268884]
["bitfinex-derivatives","SOLF0:USTF0",1735678238045,2.5761,194.43,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678239044,2.576,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678239243,3.86726119,194.48,194.39,10.18268884]
["bitfinex-derivatives","SOLF0:USTF0",1735678239442,1.593,194.51,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678239443,0.79555762,194.47,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678239644,1.593,194.51,194.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678239948,2.5755,194.48,194.4,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735678240149,0.79562781,194.47,194.4,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735678240544,3.37122781,194.47,194.4,89.89112129]
["bitfinex-derivatives","SOLF0:USTF0",1735678240744,2.5756,194.47,194.4,89.89112129]
["bitfinex-derivatives","SOLF0:USTF0",1735678240945,5.46026119,194.51,194.4,89.89112129]
["bitfinex-derivatives","SOLF0:USTF0",1735678241145,10.97824405,194.5,194.4,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678241347,0.79555521,194.49,194.4,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678241649,2.576,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678242348,2.576,194.44,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678244653,3.86726119,194.48,194.38,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678244850,14.03810765,194.47,194.37,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678245048,0.79541881,194.46,194.37,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678245449,2.5763,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678245645,20.01809274,194.46,194.37,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678245845,6.15831788,194.45,194.37,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678246151,0.79535669,194.44,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678248055,5.36296119,194.45,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678248251,0.79536488,194.44,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678248457,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678248660,3.06,194.44,194.34,89.89112129]
["bitfinex-derivatives","SOLF0:USTF0",1735678248853,0.79534146,194.43,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678250054,4.66260265,194.43,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678250353,0.79534146,194.42,194.34,89.89112129]
["bitfinex-derivatives","SOLF0:USTF0",1735678250564,0.79534146,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678250855,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678251659,2.5767,194.39,194.34,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735678252160,2.5767,194.39,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678252457,3.86726119,194.42,194.33,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678252656,10.97797521,194.41,194.33,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678252857,2.5767,194.38,194.33,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678253056,3.06,194.39,194.33,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678253253,0.79527528,194.38,194.31,31.34174]
["bitfinex-derivatives","SOLF0:USTF0",1735678253557,3.06,194.39,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678254060,2.5768,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678254255,10.8566211,194.42,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678254450,0.79537298,194.41,194.33,10.18268884]
["bitfinex-derivatives","SOLF0:USTF0",1735678254848,8.39586119,194.43,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678255047,0.7953896,194.42,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678255453,2.5766,194.4,194.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678255953,2.5766,194.4,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678256358,2.5766,194.4,194.36,9.0957373]
["bitfinex-derivatives","SOLF0:USTF0",1735678256557,2.5766,194.39,194.36,9.0957373]
["bitfinex-derivatives","SOLF0:USTF0",1735678256752,6.5188373,194.42,194.34,97.44705859]
["bitfinex-derivatives","SOLF0:USTF0",1735678256952,0.79538339,194.41,194.34,97.44705859]
["bitfinex-derivatives","SOLF0:USTF0",1735678257150,2.5768,194.38,194.34,97.44705859]
["bitfinex-derivatives","SOLF0:USTF0",1735678257655,2.5768,194.38,194.34,12.1560373]
["bitfinex-derivatives","SOLF0:USTF0",1735678257957,2.5768,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678258255,3.86726119,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678258447,2.577,194.36,194.34,9.5788373]
["bitfinex-derivatives","SOLF0:USTF0",1735678258650,6.5188373,194.4,194.32,91.80985859]
["bitfinex-derivatives","SOLF0:USTF0",1735678258857,0.79521224,194.39,194.32,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678259159,2.5774,194.33,194.32,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678260054,2.5773,194.34,194.32,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678260254,6.5188373,194.36,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678260448,0.79510932,194.35,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678261053,6.5188373,194.36,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678261364,0.79511087,194.35,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678261849,2.5775,194.33,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678262255,2.5774,194.34,194.31,31.34184]
["bitfinex-derivatives","SOLF0:USTF0",1735678262450,10.38609849,194.36,194.31,31.34184]
["bitfinex-derivatives","SOLF0:USTF0",1735678262653,3.86726119,194.37,194.31,37.8606773]
["bitfinex-derivatives","SOLF0:USTF0",1735678262862,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678264251,3.86726119,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678264461,2.5773,194.34,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678265359,3.86726119,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678265562,0.79520363,194.36,194.31,35.2829773]
["bitfinex-derivatives","SOLF0:USTF0",1735678265767,3.86726119,194.39,194.33,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678266062,0.79530521,194.38,194.33,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678266255,3.06,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678266456,0.7953103,194.39,194.33,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678267555,2.5769,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735678270068,0.79523131,194.36,194.31,57.41692135]
["bitfinex-derivatives","SOLF0:USTF0",1735678270363,0.79519159,194.35,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678270560,6.5188373,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678270759,0.79541821,194.37,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678271468,2.5772,194.35,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678271760,0.79541821,194.37,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678271761,19.57221888,194.38,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678271967,2.5771,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678272167,3.86726119,194.37,194.31,35.2829773]
["bitfinex-derivatives","SOLF0:USTF0",1735678272369,6.5188373,194.38,194.31,35.2829773]
["bitfinex-derivatives","SOLF0:USTF0",1735678272564,3.37196423,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678272770,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678273265,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678274265,10.38609849,194.38,194.32,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678274571,2.577,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735678275459,6.5188373,194.4,194.32,91.80985859]
["bitfinex-derivatives","SOLF0:USTF0",1735678275772,2.5773,194.34,194.32,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678275959,6.5188373,194.36,194.32,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678276160,6.5188373,194.34,194.32,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678276464,6.5188373,194.36,194.31,31.34184]
["bitfinex-derivatives","SOLF0:USTF0",1735678276774,0.79510836,194.35,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678277167,0.79510836,194.35,194.31,35.2829773]
["bitfinex-derivatives","SOLF0:USTF0",1735678277364,3.06,194.37,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678277568,285.55309124,194.64,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678277569,3.86750777,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678277867,2.5765,194.4,194.35,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678278371,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678278570,6.44382053,194.41,194.35,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678278771,0.79529779,194.4,194.35,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678279172,3.86742053,194.41,194.35,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678279371,0.79530307,194.4,194.35,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678279565,2.5767,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678279768,6.5188373,194.42,194.33,6.5188373]
["bitfinex-derivatives","SOLF0:USTF0",1735678280071,0.79527907,194.41,194.33,91.80985859]
["bitfinex-derivatives","SOLF0:USTF0",1735678280462,6.5188373,194.4,194.33,91.80985859]
["bitfinex-derivatives","SOLF0:USTF0",1735678280662,0.79527907,194.39,194.33,91.80985859]
["bitfinex-derivatives","SOLF0:USTF0",1735678281067,2.5768,194.38,194.34,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678281578,2.5769,194.37,194.34,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678282874,2.577,194.36,194.33,9.0962373]
["bitfinex-derivatives","SOLF0:USTF0",1735678283074,6.5188373,194.4,194.32,173.3083812]
["bitfinex-derivatives","SOLF0:USTF0",1735678283273,6.5188373,194.38,194.32,170.2483812]
["bitfinex-derivatives","SOLF0:USTF0",1735678283474,6.5188373,194.36,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678283675,6.5188373,194.34,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678283870,0.79463774,194.33,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678284270,9.0963373,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678284670,9.89095183,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678285275,9.0963373,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678286277,2.5775,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678286672,2.5774,194.33,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678287670,2.5775,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678288279,3.37228109,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678292384,6.45228109,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678292985,17.30358412,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678293187,26.48109035,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678294889,26.48081052,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678295590,26.4807844,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678295997,23.4007844,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678296187,12.54948137,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678296387,3.37208255,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678300086,3.37219595,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678302703,3.37195878,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678303499,3.37199628,194.32,194.31,28.76414]
["bitfinex-derivatives","SOLF0:USTF0",1735678307700,3.37199628,194.32,194.31,23.30144]
["bitfinex-derivatives","SOLF0:USTF0",1735678307906,2.5786,194.24,194.23,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678308107,0.79421562,194.24,194.19,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678308301,2.5791,194.2,194.19,85.29102129]
["bitfinex-derivatives","SOLF0:USTF0",1735678309100,6.52610381,194.22,194.16,141.15402957]
["bitfinex-derivatives","SOLF0:USTF0",1735678309296,2.5795,194.17,194.15,2.07313178]
["bitfinex-derivatives","SOLF0:USTF0",1735678309803,2.5791,194.2,194.16,6.52610381]
["bitfinex-derivatives","SOLF0:USTF0",1735678310007,6.52610381,194.22,194.16,6.52610381]
["bitfinex-derivatives","SOLF0:USTF0",1735678310300,13.28688196,194.26,194.15,2.07313178]
["bitfinex-derivatives","SOLF0:USTF0",1735678310506,13.28688196,194.26,194.15,4.65283178]
["bitfinex-derivatives","SOLF0:USTF0",1735678310507,2.5794,194.19,194.15,4.65283178]
["bitfinex-derivatives","SOLF0:USTF0",1735678311005,2.5794,194.19,194.15,2.07313178]
["bitfinex-derivatives","SOLF0:USTF0",1735678311301,2.5794,194.19,194.16,5.07101104]
["bitfinex-derivatives","SOLF0:USTF0",1735678311707,2.5792,194.2,194.16,5.07101104]
["bitfinex-derivatives","SOLF0:USTF0",1735678311907,2.5792,194.2,194.15,30.72591313]
["bitfinex-derivatives","SOLF0:USTF0",1735678312304,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678312505,2.5792,194.2,194.15,30.72591313]
["bitfinex-derivatives","SOLF0:USTF0",1735678312706,2.5792,194.2,194.16,7.15980986]
["bitfinex-derivatives","SOLF0:USTF0",1735678312906,3.87037121,194.28,194.16,17.36669182]
["bitfinex-derivatives","SOLF0:USTF0",1735678313106,3.87436551,194.27,194.16,17.36669182]
["bitfinex-derivatives","SOLF0:USTF0",1735678313304,0.79436551,194.26,194.16,17.36669182]
["bitfinex-derivatives","SOLF0:USTF0",1735678313504,0.79436551,194.26,194.17,12.2276548]
["bitfinex-derivatives","SOLF0:USTF0",1735678313706,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678314406,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678315509,2.5788,194.23,194.18,31.73278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678315712,2.5787,194.24,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678316206,13.28688196,194.29,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678316408,0.79434668,194.28,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678317007,0.79434668,194.28,194.19,38.85966331]
["bitfinex-derivatives","SOLF0:USTF0",1735678317214,14.07646634,194.32,194.19,38.85966331]
["bitfinex-derivatives","SOLF0:USTF0",1735678317513,3.85448413,194.31,194.19,38.85966331]
["bitfinex-derivatives","SOLF0:USTF0",1735678317713,2.5783,194.27,194.23,31.23138135]
["bitfinex-derivatives","SOLF0:USTF0",1735678317919,2.5783,194.27,194.23,34.26328135]
["bitfinex-derivatives","SOLF0:USTF0",1735678318209,2.5783,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678318413,3.06,194.33,194.23,31.68468135]
["bitfinex-derivatives","SOLF0:USTF0",1735678318607,0.7945249,194.32,194.23,91.38292129]
["bitfinex-derivatives","SOLF0:USTF0",1735678318807,2.578,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678319009,3.06,194.33,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678319306,0.79444672,194.32,194.24,21.49297149]
["bitfinex-derivatives","SOLF0:USTF0",1735678319508,0.79444672,194.32,194.24,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678319908,2.5778,194.3,194.24,28.65278135]
["bitfinex-derivatives","SOLF0:USTF0",1735678320110,0.79444672,194.29,194.23,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735678320313,3.06,194.33,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678320314,0.79444672,194.28,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678320514,19.35893226,194.32,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678320717,0.79444235,194.31,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678320915,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735678321514,3.86910426,194.34,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678321713,10.20688196,194.32,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678321911,0.79449611,194.31,194.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735678322112,2.5784,194.26,194.24,141.15945305]
["bitfinex-derivatives","SOLF0:USTF0",1735678322313,14.07598622,194.32,194.24,141.15945305]
["bitfinex-derivatives","SOLF0:USTF0",1735678322513,0.79433822,194.31,194.24,141.15945305]
["bitfinex-derivatives","SOLF0:USTF0",1735678322713,2.5782,194.27,194.24,141.15945305]
["bitfinex-derivatives","SOLF0:USTF0",1735678322913,3.06,194.3,194.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735678323109,0.79437111,194.29,194.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735678323717,2.5781,194.28,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678324014,3.06,194.3,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678324215,0.79433523,194.29,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678325216,0.79433523,194.29,194.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735678325217,2.5781,194.28,194.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735678325412,3.06,194.32,194.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735678325614,0.79451656,194.31,194.23,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1735678325819,0.79451656,194.31,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678325820,2.5779,194.3,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678326121,3.06,194.32,194.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678326509,10.20688196,194.5,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678326510,10.20688196,194.38,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678326718,0.79455706,194.37,194.28,10.20688196]
["bitfinex-derivatives","SOLF0:USTF0",1735678326915,3.37155706,194.36,194.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678327117,0.79455706,194.35,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678327519,2.577,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678327911,2.577,194.36,194.3,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735678327912,2.577,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678328321,13.03761748,194.39,194.3,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735678328522,0.79449903,194.38,194.31,10.20688196]
["bitfinex-derivatives","SOLF0:USTF0",1735678328917,3.06,194.41,194.31,10.20688196]
["bitfinex-derivatives","SOLF0:USTF0",1735678329118,0.79450068,194.4,194.31,38.85966331]
["bitfinex-derivatives","SOLF0:USTF0",1735678329522,2.5768,194.38,194.31,38.85966331]
["bitfinex-derivatives","SOLF0:USTF0",1735678329823,2.5768,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735678330019,2.5766,194.4,194.31,38.85966331]
["bitfinex-derivatives","SOLF0:USTF0",1735678330222,3.86830659,194.43,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678330519,0.79422531,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678330721,2.5763,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678330929,6.51902732,194.45,194.38,9.09572732]
["bitfinex-derivatives","SOLF0:USTF0",1735678331218,0.79401398,194.44,194.38,6.51902732]
["bitfinex-derivatives","SOLF0:USTF0",1735678331418,18.73933828,194.47,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678331622,0.79406168,194.46,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678332022,2.5761,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678332416,9.57902732,194.47,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678332621,6.51902732,194.43,194.37,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678332823,0.79403713,194.42,194.37,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678333021,6.51902732,194.41,194.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678333627,2.5771,194.35,194.32,13.66372325]
["bitfinex-derivatives","SOLF0:USTF0",1735678333827,6.51902732,194.37,194.32,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678334027,6.51902732,194.39,194.32,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678334226,0.7936714,194.38,194.32,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678334527,0.7936714,194.38,194.3,11.00482732]
["bitfinex-derivatives","SOLF0:USTF0",1735678335426,6.51902732,194.37,194.3,11.00482732]
["bitfinex-derivatives","SOLF0:USTF0",1735678335625,0.7936714,194.36,194.3,11.00482732]
["bitfinex-derivatives","SOLF0:USTF0",1735678335823,6.51902732,194.37,194.3,11.00482732]
["bitfinex-derivatives","SOLF0:USTF0",1735678336029,2.5772,194.35,194.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678337319,2.5772,194.35,194.3,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1735678337519,14.05865906,194.4,194.27,13.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678337724,0.79443663,194.39,194.27,13.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678337920,20.77500874,194.39,194.27,13.25255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678338125,2.5775,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678338433,3.06,194.37,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678338726,2.5774,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678339030,3.06,194.37,194.27,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678339230,2.5772,194.35,194.27,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678339435,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678339928,3.06,194.37,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678340128,2.5774,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678340929,2.5774,194.33,194.27,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678341129,2.5773,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678341425,3.06,194.37,194.27,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678341627,0.79467703,194.36,194.3,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678341831,3.06,194.37,194.3,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678342329,2.5769,194.37,194.3,10.19255335]
["bitfinex-derivatives","SOLF0:USTF0",1735678342721,2.5769,194.37,194.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678343426,2.5769,194.37,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678343930,4.5824,194.41,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678344130,10.98723996,194.4,194.29,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678344427,0.79467915,194.39,194.29,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678344634,0.79467915,194.39,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678344828,4.66203386,194.39,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678345025,0.79467915,194.38,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678345228,3.06,194.37,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678345429,0.79467915,194.36,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678346026,2.5774,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678346730,2.5774,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678348131,2.5777,194.31,194.27,31.15698374]
["bitfinex-derivatives","SOLF0:USTF0",1735678348633,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735678350228,17.11990806,194.37,194.25,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678350535,10.19255335,194.34,194.25,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678350732,0.79405798,194.33,194.25,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678350934,2.5783,194.27,194.25,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678351133,3.06,194.32,194.25,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678351434,2.5778,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735678351634,3.06,194.32,194.22,31.63878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678351836,0.7934028,194.31,194.22,31.63878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678352039,0.79332895,194.3,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678352332,0.79332895,194.29,194.23,31.15748374]
["bitfinex-derivatives","SOLF0:USTF0",1735678352539,2.5783,194.27,194.23,31.15748374]
["bitfinex-derivatives","SOLF0:USTF0",1735678353135,2.5783,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678355130,13.88305701,194.32,194.2,32.00063374]
["bitfinex-derivatives","SOLF0:USTF0",1735678355334,2.5786,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678355932,2.5786,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678356133,10.19255335,194.31,194.2,10.56654593]
["bitfinex-derivatives","SOLF0:USTF0",1735678356437,6.52871783,194.29,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678356631,2.5785,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678356933,6.52871783,194.29,194.21,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678357128,0.7940005,194.28,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678357333,9.15085031,194.32,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678357533,0.79409404,194.31,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678357832,6.91282176,194.33,194.27,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678358037,0.7941063,194.32,194.27,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678358233,0.7941063,194.31,194.27,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678358436,9.58871783,194.34,194.27,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678358627,2.5778,194.31,194.27,9.10691783]
["bitfinex-derivatives","SOLF0:USTF0",1735678359633,6.52871783,194.34,194.27,9.10691783]
["bitfinex-derivatives","SOLF0:USTF0",1735678359834,6.52871783,194.32,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678360035,0.79412077,194.31,194.24,31.63878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678360235,0.79412077,194.31,194.24,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678360628,0.79412077,194.31,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678362535,6.52871783,194.3,194.23,13.67341376]
["bitfinex-derivatives","SOLF0:USTF0",1735678362735,0.79402613,194.29,194.23,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678363238,0.79402613,194.29,194.21,9.10771783]
["bitfinex-derivatives","SOLF0:USTF0",1735678363438,2.5782,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678363634,6.52871783,194.3,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678363840,0.79395492,194.29,194.23,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678364044,2.5783,194.27,194.23,9.10741783]
["bitfinex-derivatives","SOLF0:USTF0",1735678364537,2.5783,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678364731,2.5781,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678365135,2.5781,194.28,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678366140,2.5781,194.28,194.25,9.10711783]
["bitfinex-derivatives","SOLF0:USTF0",1735678366831,9.58871783,194.31,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678367031,0.79401704,194.3,194.25,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678367239,0.79401704,194.3,194.27,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678367435,2.5778,194.31,194.27,9.10681783]
["bitfinex-derivatives","SOLF0:USTF0",1735678367841,2.5778,194.31,194.27,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678368037,2.5778,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678368744,9.58871783,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678368745,2.5774,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678369040,0.7940684,194.33,194.31,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678369244,6.52871783,194.37,194.31,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678369545,0.79384637,194.36,194.31,6.52871783]
["bitfinex-derivatives","SOLF0:USTF0",1735678369840,0.79384637,194.36,194.31,9.10641783]
["bitfinex-derivatives","SOLF0:USTF0",1735678370241,0.79384637,194.36,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678370435,2.5773,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678370840,23.05550651,194.39,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678371035,2.5772,194.35,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678372139,2.5773,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678373242,3.86927759,194.38,194.28,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678373443,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678373844,6.44587759,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678374047,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678374748,2.5768,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678374948,3.86728601,194.42,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678375143,0.79366962,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678375443,2.5766,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678375746,10.19167489,194.44,194.31,98.98802612]
["bitfinex-derivatives","SOLF0:USTF0",1735678375747,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678375953,3.86728601,194.43,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678376141,0.79355802,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678376346,0.79355802,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678376550,3.06,194.45,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678376745,0.79355943,194.44,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678377451,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678377752,6.92728601,194.45,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678377951,2.5763,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678378444,3.06,194.45,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678378641,2.5763,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678378842,3.86728601,194.46,194.34,22.01067082]
["bitfinex-derivatives","SOLF0:USTF0",1735678379047,2.5761,194.43,194.35,28.57878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678379241,3.86728601,194.46,194.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678379448,0.79370471,194.45,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678379647,2.576,194.44,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678380353,2.5764,194.41,194.36,7.14469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678380652,10.19167489,194.47,194.36,31.63878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678380952,2.5762,194.42,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735678381152,3.86728601,194.46,194.36,31.63878374]
["bitfinex-derivatives","SOLF0:USTF0",1735678381351,0.7939184,194.45,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678381549,2.5763,194.42,194.36,10.20469593]
["bitfinex-derivatives","SOLF0:USTF0",1735678382147,2.5763,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678382553,9.14358275,194.49,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678382742,0.79386623,194.48,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678382944,0.79386623,194.48,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678383150,0.79387023,194.47,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678383352,2.5759,194.45,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735678383556,2.5759,194.45,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678383950,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678384150,17.11793358,194.5,194.4,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678384151,3.86625869,194.5,194.4,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678384350,0.79384682,194.49,194.4,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678384547,0.79384682,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678384854,0.79384682,194.47,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678385753,0.79384607,194.46,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678386052,0.79384607,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678386257,0.79384607,194.45,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678386456,2.5758,194.46,194.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678387552,2.5758,194.46,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735678388350,2.5761,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735678388560,2.5761,194.43,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678388857,2.5759,194.45,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678389058,2.5759,194.45,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678389853,10.19167489,194.5,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678390053,0.79354634,194.49,194.37,10.19167489]
["bitfinex-derivatives","SOLF0:USTF0",1735678390252,0.79354634,194.49,194.39,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678390253,6.51702091,194.47,194.39,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678390456,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678391046,2.576,194.44,194.39,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678391248,2.5758,194.46,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678391452,0.7935134,194.45,194.34,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735678391650,8.01742091,194.52,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678391857,0.79359804,194.51,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678392055,2.5754,194.49,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678392254,8.02092091,194.54,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735678392454,2.5752,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735678393055,6.51702091,194.56,194.48,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678393255,0.7937272,194.55,194.51,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678393458,0.7937272,194.54,194.51,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678393649,6.51702091,194.56,194.49,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678393854,6.51702091,194.54,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678394059,0.7937272,194.53,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678394260,2.5752,194.5,194.47,9.09252091]
["bitfinex-derivatives","SOLF0:USTF0",1735678394556,6.51702091,194.52,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678394759,2.5754,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678394963,3.06,194.52,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678395156,6.51702091,194.54,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678395454,0.79377398,194.53,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678396260,6.51702091,194.54,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678396560,0.79376677,194.53,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678397459,2.575,194.51,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678398661,6.51702091,194.54,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678398960,2.5753,194.51,194.47,9.09272091]
["bitfinex-derivatives","SOLF0:USTF0",1735678400665,2.5756,194.49,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678400864,6.51702091,194.54,194.45,9.09292091]
["bitfinex-derivatives","SOLF0:USTF0",1735678401160,2.5756,194.49,194.45,9.09292091]
["bitfinex-derivatives","SOLF0:USTF0",1735678402154,6.51702091,194.52,194.45,9.09292091]
["bitfinex-derivatives","SOLF0:USTF0",1735678402353,2.5757,194.48,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678402959,9.57702091,194.52,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678403162,6.51702091,194.5,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678403363,0.79338005,194.49,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678403860,2.5759,194.47,194.43,9.09332091]
["bitfinex-derivatives","SOLF0:USTF0",1735678404061,6.51702091,194.5,194.43,9.09332091]
["bitfinex-derivatives","SOLF0:USTF0",1735678404263,0.79342929,194.49,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678404458,2.5759,194.46,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678405861,2.5759,194.46,194.43,9.09332091]
["bitfinex-derivatives","SOLF0:USTF0",1735678411363,3.37011882,194.45,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678411566,2.5761,194.45,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678411767,2.576,194.46,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678412168,2.576,194.46,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678413569,2.576,194.46,194.43,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678414568,2.5758,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678414774,0.79392035,194.46,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678415072,2.5758,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678415271,0.7939184,194.46,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678415968,0.7939184,194.46,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678416171,2.5756,194.49,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678416374,0.79399579,194.48,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678416763,0.79399579,194.48,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735678416967,3.8660851,194.51,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678417263,0.79405481,194.5,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678417464,0.79405481,194.49,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678417670,9.127669,194.54,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678417869,0.79403461,194.53,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678418471,2.5756,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678420074,2.5754,194.5,194.47,9.09272091]
["bitfinex-derivatives","SOLF0:USTF0",1735678420277,0.79406712,194.49,194.45,9.57702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678420575,0.79396314,194.48,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678421077,0.79391263,194.47,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678421274,0.79391263,194.46,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678421573,0.79391263,194.45,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678421768,2.5761,194.45,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678421970,3.8660851,194.47,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678422171,6.51702091,194.45,194.37,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678422364,0.79391065,194.44,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678422977,7.31081249,194.43,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678423163,0.79379158,194.42,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678423568,4.65987668,194.42,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678423768,2.5768,194.4,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678423968,3.8660851,194.42,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678424175,0.793834,194.41,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678424467,9.57702091,194.43,194.36,9.09422091]
["bitfinex-derivatives","SOLF0:USTF0",1735678424773,0.7939696,194.42,194.36,9.09422091]
["bitfinex-derivatives","SOLF0:USTF0",1735678424974,2.5768,194.4,194.36,9.09422091]
["bitfinex-derivatives","SOLF0:USTF0",1735678425272,6.51702091,194.41,194.33,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678425476,2.5772,194.37,194.33,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678426173,10.38310601,194.39,194.32,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678426472,0.79403044,194.38,194.32,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678427375,2.5774,194.35,194.32,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678429778,6.51702091,194.39,194.32,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678430073,0.79403882,194.38,194.34,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678430278,0.79403882,194.37,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678430582,3.06,194.41,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678430770,0.79420461,194.4,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678430975,6.51702091,194.43,194.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678430976,0.79420461,194.39,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678431274,2.5766,194.42,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678431475,0.79421228,194.41,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678432472,0.79421228,194.41,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678432775,0.79421228,194.4,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678432975,13.02115683,194.44,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678433181,3.37063384,194.43,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678433376,0.79433384,194.42,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678433573,0.79433384,194.41,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678433776,2.5763,194.43,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678433977,3.8660851,194.46,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678434280,0.79440338,194.45,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678434480,0.79440338,194.44,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678435283,3.37070338,194.44,194.4,9.09372091]
["bitfinex-derivatives","SOLF0:USTF0",1735678435473,0.79440338,194.43,194.4,9.09372091]
["bitfinex-derivatives","SOLF0:USTF0",1735678436279,0.79436307,194.42,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678436583,0.79436307,194.41,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678436786,2.5765,194.42,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678436990,0.79430769,194.41,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678437185,3.8660851,194.44,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678437379,2.5766,194.42,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678437583,0.79430135,194.41,194.38,9.09402091]
["bitfinex-derivatives","SOLF0:USTF0",1735678437978,2.5766,194.42,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678438185,2.5766,194.42,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678438591,0.79430611,194.41,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678438886,2.5762,194.44,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678439084,0.79435644,194.43,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678439280,0.79435894,194.42,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678439488,2.576,194.46,194.34,31.58103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678439681,2.576,194.46,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678439682,0.79440509,194.45,194.41,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678439886,0.79440509,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735678440285,6.51702091,194.51,194.43,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678440483,3.37003337,194.5,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678440685,0.79453337,194.49,194.45,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678440882,0.79453337,194.49,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678441081,0.79458241,194.49,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678441278,3.86551762,194.52,194.47,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678441579,6.51702091,194.57,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678441885,0.79476966,194.56,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678442078,2.575,194.54,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678442282,0.79476966,194.53,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678442482,0.79476966,194.52,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678442683,6.51702091,194.55,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735678442878,2.5751,194.52,194.47,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735678443086,0.79476576,194.51,194.47,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735678443286,0.79465042,194.5,194.47,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735678443498,0.79465042,194.49,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678443790,6.51702091,194.53,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678443990,0.79469392,194.52,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678444285,2.5754,194.51,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678444486,0.79469392,194.5,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678444687,0.79469392,194.5,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735678444888,2.5752,194.52,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735678445084,0.79483443,194.51,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735678445590,0.79483443,194.51,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678445782,2.575,194.53,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678445977,0.7946712,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678447583,3.3697712,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678447786,0.7946712,194.51,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678449595,2.5751,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678450285,0.79428484,194.51,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678451188,2.5751,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678451384,0.79416535,194.51,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678452687,2.5751,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678453196,0.793981,194.51,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678453496,0.793981,194.5,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678453696,17.33757124,194.55,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678453892,0.79386909,194.54,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678454091,0.79387737,194.54,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678454395,0.79387737,194.54,194.48,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678454993,2.5753,194.51,194.48,9.09272091]
["bitfinex-derivatives","SOLF0:USTF0",1735678455193,0.79387737,194.5,194.48,9.09272091]
["bitfinex-derivatives","SOLF0:USTF0",1735678455799,3.36927737,194.5,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678455991,0.79387737,194.49,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735678456792,3.36937737,194.49,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735678456996,0.79387737,194.48,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678457297,0.79387737,194.48,194.44,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678457498,6.51702091,194.51,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735678457699,0.79399921,194.5,194.44,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678458098,2.5757,194.48,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735678458293,6.51702091,194.51,194.44,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678458503,0.79397134,194.5,194.44,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678459295,2.5756,194.49,194.44,9.09312091]
["bitfinex-derivatives","SOLF0:USTF0",1735678459492,0.79397134,194.48,194.44,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678459894,0.79397134,194.48,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735678460299,0.79397134,194.48,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678460503,2.5753,194.52,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735678460800,0.79408825,194.51,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735678461201,3.36938825,194.51,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735678461501,0.79391811,194.5,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678461693,0.79391811,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678461897,6.51702091,194.52,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678462099,0.79388524,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735678462494,2.5756,194.49,194.46,9.09292091]
["bitfinex-derivatives","SOLF0:USTF0",1735678462699,2.5756,194.49,194.46,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678462900,15.66002701,194.54,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678463100,2.5752,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735678463298,0.79393618,194.51,194.4,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678463499,2.5762,194.44,194.42,35.03805905]
["bitfinex-derivatives","SOLF0:USTF0",1735678464102,6.51702091,194.48,194.42,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678464402,2.5763,194.43,194.39,10.93322091]
["bitfinex-derivatives","SOLF0:USTF0",1735678465403,2.5763,194.43,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678467608,6.51702091,194.44,194.36,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678467808,0.79354547,194.43,194.36,35.03805905]
["bitfinex-derivatives","SOLF0:USTF0",1735678468207,0.79354547,194.43,194.36,9.09432091]
["bitfinex-derivatives","SOLF0:USTF0",1735678468606,3.36994547,194.43,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678468911,0.79354547,194.42,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678469109,3.02,194.45,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678469304,2.5766,194.42,194.38,9.09392091]
["bitfinex-derivatives","SOLF0:USTF0",1735678470006,6.88507366,194.46,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678470207,3.36972721,194.45,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678470506,0.79362721,194.44,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678470706,2.5764,194.43,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678471313,3.02,194.46,194.42,9.09342091]
["bitfinex-derivatives","SOLF0:USTF0",1735678471514,0.79365762,194.45,194.42,9.09342091]
["bitfinex-derivatives","SOLF0:USTF0",1735678471916,0.79365762,194.45,194.43,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735678472110,0.79365762,194.45,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678472312,0.79366348,194.44,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678472610,3.02,194.46,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678472912,3.36980295,194.45,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678473112,0.79360295,194.44,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678473314,3.02,194.46,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678473513,0.79357337,194.45,194.42,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678473919,0.79357337,194.45,194.4,9.09372091]
["bitfinex-derivatives","SOLF0:USTF0",1735678474923,9.53702091,194.46,194.4,9.09372091]
["bitfinex-derivatives","SOLF0:USTF0",1735678475124,0.79335289,194.44,194.4,9.09372091]
["bitfinex-derivatives","SOLF0:USTF0",1735678475527,0.79334462,194.43,194.4,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678475714,0.79334462,194.43,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678476820,2.5767,194.41,194.38,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678478925,7.3103738,194.44,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678479123,2.577,194.38,194.36,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678480320,6.51702091,194.38,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678480527,6.51702091,194.36,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678480724,6.51702091,194.34,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678480922,0.79295524,194.33,194.28,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678481322,6.51702091,194.32,194.28,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678481523,2.5779,194.31,194.28,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678481823,6.51702091,194.32,194.28,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678482323,6.51702091,194.32,194.26,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678482324,2.5781,194.3,194.26,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678482923,2.5782,194.29,194.26,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678483122,2.5782,194.29,194.25,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735678483326,2.5782,194.29,194.25,9.09562091]
["bitfinex-derivatives","SOLF0:USTF0",1735678483519,2.5784,194.28,194.23,9.09592091]
["bitfinex-derivatives","SOLF0:USTF0",1735678483930,2.5784,194.28,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678485025,6.51702091,194.3,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678485219,3.37076295,194.29,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678485419,0.79256295,194.28,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678485721,0.79253825,194.27,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678485928,6.51702091,194.3,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678486119,0.7925344,194.29,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678486517,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678486718,0.7925344,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678486921,0.7925344,194.27,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678487133,2.5787,194.25,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678487428,3.02,194.29,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678487626,0.79255012,194.28,194.23,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678488226,0.79255012,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678488227,0.79245357,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678488628,2.5784,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678489030,6.92597366,194.35,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678489330,6.51702091,194.33,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678489529,0.79252716,194.32,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678490130,3.37042716,194.32,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678490327,0.79252716,194.31,194.25,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678490525,6.51702091,194.33,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678490828,2.5779,194.31,194.25,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678491031,2.5779,194.31,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678491933,2.5781,194.3,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678492835,3.02,194.34,194.27,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678493133,0.79273996,194.33,194.27,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678493333,2.578,194.31,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678493529,2.578,194.31,194.27,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678493925,2.5781,194.3,194.27,9.09542091]
["bitfinex-derivatives","SOLF0:USTF0",1735678495830,2.5781,194.3,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735678496137,2.5781,194.3,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678496331,6.51702091,194.33,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678496531,2.5782,194.29,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678496732,6.51702091,194.31,194.25,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678496935,2.5788,194.25,194.22,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678497442,2.5788,194.25,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678497738,2.5788,194.25,194.22,9.09612091]
["bitfinex-derivatives","SOLF0:USTF0",1735678497938,9.51702091,194.29,194.22,9.09612091]
["bitfinex-derivatives","SOLF0:USTF0",1735678498140,2.5786,194.26,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678500344,2.579,194.23,194.2,10.07140953]
["bitfinex-derivatives","SOLF0:USTF0",1735678500542,6.51702091,194.27,194.2,7.49210953]
["bitfinex-derivatives","SOLF0:USTF0",1735678500742,6.51702091,194.25,194.2,7.49210953]
["bitfinex-derivatives","SOLF0:USTF0",1735678500945,2.5792,194.21,194.2,7.49210953]
["bitfinex-derivatives","SOLF0:USTF0",1735678501337,2.5792,194.21,194.2,0.36185]
["bitfinex-derivatives","SOLF0:USTF0",1735678501643,9.09622091,194.21,194.2,0.36185]
["bitfinex-derivatives","SOLF0:USTF0",1735678502240,2.5792,194.21,194.2,0.36185]
["bitfinex-derivatives","SOLF0:USTF0",1735678502539,2.5791,194.22,194.2,0.36185]
["bitfinex-derivatives","SOLF0:USTF0",1735678502845,3.0,194.25,194.2,0.36185]
["bitfinex-derivatives","SOLF0:USTF0",1735678503344,3.0,194.25,194.2,6.87887091]
["bitfinex-derivatives","SOLF0:USTF0",1735678503845,2.5789,194.24,194.2,9.09632091]
["bitfinex-derivatives","SOLF0:USTF0",1735678504435,2.5789,194.24,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678504646,3.0,194.25,194.22,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678504841,3.0,194.28,194.22,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678505040,3.0,194.28,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678505342,2.5786,194.27,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678505747,3.8701685,194.35,194.22,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678505748,3.8701685,194.35,194.26,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678506043,6.51702091,194.33,194.26,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678506248,0.79287411,194.32,194.27,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678506645,2.5779,194.31,194.26,6.51702091]
["bitfinex-derivatives","SOLF0:USTF0",1735678506843,2.5779,194.31,194.26,9.09552091]
["bitfinex-derivatives","SOLF0:USTF0",1735678507344,2.5781,194.3,194.26,9.09552091]
["bitfinex-derivatives","SOLF0:USTF0",1735678508340,2.5784,194.28,194.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678508541,10.1979196,194.33,194.23,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735678508844,0.79298333,194.32,194.23,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735678509045,2.5784,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678510048,10.1979196,194.33,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735678510240,2.29224939,194.32,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735678510543,2.5787,194.26,194.22,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678511749,1.499,194.32,194.2,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678511945,10.1979196,194.3,194.2,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678512146,10.1979196,194.27,194.2,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678512450,2.5794,194.2,194.19,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678513144,1.5263,194.26,194.15,173.10047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678513350,0.79325139,194.25,194.15,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678513650,13.1979196,194.24,194.15,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678513849,2.5799,194.16,194.15,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678514451,2.5799,194.16,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735678518053,2.5803,194.13,194.1,3.04733]
["bitfinex-derivatives","SOLF0:USTF0",1735678520351,2.5803,194.13,194.1,0.46673]
["bitfinex-derivatives","SOLF0:USTF0",1735678520556,3.0,194.19,194.1,0.46673]
["bitfinex-derivatives","SOLF0:USTF0",1735678520757,10.99096813,194.18,194.1,0.46673]
["bitfinex-derivatives","SOLF0:USTF0",1735678521058,0.79304853,194.17,194.1,0.46673]
["bitfinex-derivatives","SOLF0:USTF0",1735678521353,2.5805,194.12,194.1,0.46673]
["bitfinex-derivatives","SOLF0:USTF0",1735678522461,2.5806,194.11,194.1,0.46673]
["bitfinex-derivatives","SOLF0:USTF0",1735678522761,3.79313736,194.11,194.05,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678522958,2.5812,194.06,194.05,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678523658,3.0,194.11,194.01,31.10283814]
["bitfinex-derivatives","SOLF0:USTF0",1735678523858,2.5814,194.05,194.01,31.10283814]
["bitfinex-derivatives","SOLF0:USTF0",1735678524362,2.5815,194.04,194.01,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678524559,2.5815,194.04,194.01,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678524760,3.0,194.11,194.01,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678524962,0.79307053,194.1,194.01,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678525163,0.79307053,194.1,194.01,9.71215953]
["bitfinex-derivatives","SOLF0:USTF0",1735678525358,0.79307053,194.1,194.01,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678525662,2.5815,194.05,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678525865,3.0,194.11,193.99,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678526068,10.1979196,194.09,193.99,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678526360,0.79308226,194.08,193.99,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678526564,0.79308226,194.08,193.98,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678526960,10.1979196,194.09,193.98,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678527163,0.79303871,194.08,193.98,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678527563,2.5816,194.04,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678528066,3.04,194.07,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678528259,2.5817,194.03,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678528660,2.5817,194.03,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678529771,3.04,194.07,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678530061,3.04,194.09,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678531061,2.5813,194.06,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678531965,2.5814,194.05,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678532261,3.04,194.09,194.0,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678532756,13.2379196,194.09,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678533665,10.1979196,194.09,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678533865,3.04,194.08,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678534064,2.5814,194.05,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678534365,2.5814,194.05,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678534959,2.5814,194.05,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678535862,3.04,194.08,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678536065,2.5815,194.04,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678536461,2.5817,194.03,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678536659,2.5817,194.03,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678536660,3.04,194.08,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678536866,1.6068,194.11,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678537065,2.5815,194.05,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678537270,3.83345637,194.1,194.0,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678537271,3.04,194.1,194.0,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678537463,0.79355242,194.09,194.0,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678538261,3.04,194.1,194.0,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678538570,0.79348371,194.09,194.0,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678538859,0.79348371,194.09,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678539167,10.99140331,194.09,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678539367,0.79348371,194.08,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678540268,2.582,194.01,193.97,12.7803196]
["bitfinex-derivatives","SOLF0:USTF0",1735678542663,2.582,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678542862,2.5811,194.07,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678543166,0.79354717,194.06,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678543366,3.04,194.08,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678543565,0.79358053,194.07,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678544469,2.5816,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678546566,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678547168,3.04,194.08,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678547169,2.5815,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678547472,3.04,194.08,193.98,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678547671,0.79409288,194.07,193.98,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678547862,2.582,194.01,193.98,88.14541445]
["bitfinex-derivatives","SOLF0:USTF0",1735678548068,3.04,194.08,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678548266,0.79403044,194.07,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678549373,2.5815,194.04,193.97,12.7803196]
["bitfinex-derivatives","SOLF0:USTF0",1735678549571,3.04,194.08,193.97,12.7803196]
["bitfinex-derivatives","SOLF0:USTF0",1735678549867,0.79427517,194.07,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678550076,2.5818,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678550272,2.5818,194.02,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678550874,2.5818,194.02,193.99,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678551065,2.5819,194.01,193.97,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678551972,2.5819,194.01,193.95,172.05217436]
["bitfinex-derivatives","SOLF0:USTF0",1735678552174,2.5819,194.01,193.95,182.25009396]
["bitfinex-derivatives","SOLF0:USTF0",1735678553069,10.1979196,194.09,193.95,182.25009396]
["bitfinex-derivatives","SOLF0:USTF0",1735678553070,2.5817,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678553367,3.04,194.09,193.98,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678553568,0.79488352,194.08,193.98,10.1979196]
["bitfinex-derivatives","SOLF0:USTF0",1735678554274,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678554474,3.04,194.09,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678554666,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678556475,2.5814,194.05,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678558476,3.04,194.1,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678558777,2.5815,194.04,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678558971,6.54207594,194.09,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678559271,0.7948093,194.08,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678559471,6.54207594,194.09,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678559668,0.79509183,194.08,194.02,9.12377594]
["bitfinex-derivatives","SOLF0:USTF0",1735678560171,0.79509183,194.08,194.02,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678560372,0.79509183,194.08,194.04,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678560574,0.79509183,194.08,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678560771,13.04830056,194.11,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678560772,9.17377364,194.11,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678560972,3.87452692,194.12,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678561175,0.79550463,194.11,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678561380,13.52161062,194.14,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678561580,0.79555461,194.13,194.06,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678561779,0.79556416,194.12,194.08,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678562277,2.5807,194.1,194.08,6.54207594]
["bitfinex-derivatives","SOLF0:USTF0",1735678562475,2.5807,194.1,194.05,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735678562677,2.5807,194.1,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735678562973,3.87452692,194.14,194.05,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735678563281,0.79557283,194.13,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735678563575,2.581,194.09,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735678564271,3.87452692,194.14,194.05,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735678564476,0.79565201,194.13,194.02,88.60311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678564873,3.0215,194.12,194.02,88.60311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678565077,2.5813,194.06,194.02,88.14481445]
["bitfinex-derivatives","SOLF0:USTF0",1735678565278,2.5813,194.06,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678565676,33.28793624,194.11,194.01,88.14501445]
["bitfinex-derivatives","SOLF0:USTF0",1735678565877,10.85739222,194.1,194.01,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678566079,0.79523872,194.09,194.01,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678566280,2.5817,194.03,193.99,32.55073814]
["bitfinex-derivatives","SOLF0:USTF0",1735678566974,2.5819,194.02,193.99,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735678567180,3.87452692,194.09,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678567378,0.79511799,194.08,193.99,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735678567781,2.5819,194.02,193.99,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735678567981,2.5819,194.02,193.99,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735678568883,2.5819,194.02,193.99,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735678569078,3.87452692,194.09,193.99,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735678569275,2.5815,194.05,193.99,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735678570284,2.5815,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678570475,3.87452692,194.09,193.99,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735678570680,2.5812,194.07,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678571082,2.5813,194.06,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678571786,2.5815,194.05,194.01,12.79867038]
["bitfinex-derivatives","SOLF0:USTF0",1735678572385,2.5815,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678572587,2.5813,194.06,194.01,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678573087,2.5813,194.06,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678573285,2.5813,194.06,194.01,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678573585,3.87452692,194.09,194.01,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678573586,2.5811,194.07,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678574085,3.87452692,194.09,194.01,13.25677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678574384,9.17377364,194.1,194.04,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678574588,3.87452692,194.1,194.04,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678574787,2.5807,194.11,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735678574986,0.79540835,194.1,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735678575287,2.5807,194.1,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735678575787,20.05093725,194.14,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678575987,4.67001527,194.13,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678576187,0.79548835,194.12,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678576383,2.5804,194.13,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678576686,13.04830056,194.17,194.07,11.68947038]
["bitfinex-derivatives","SOLF0:USTF0",1735678576986,0.79571749,194.16,194.07,11.68947038]
["bitfinex-derivatives","SOLF0:USTF0",1735678577176,4.67024441,194.16,194.07,13.21127038]
["bitfinex-derivatives","SOLF0:USTF0",1735678577383,0.79571749,194.15,194.07,13.21127038]
["bitfinex-derivatives","SOLF0:USTF0",1735678577586,0.79571749,194.15,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678578077,2.5797,194.18,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678578281,0.79600157,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678578590,6.45382692,194.21,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678578792,3.87452692,194.23,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678578992,0.79612285,194.22,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678579193,0.79610657,194.21,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678579493,15.37573368,194.24,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678579789,9.96982937,194.23,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678579986,0.79605573,194.22,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678580389,0.79605573,194.21,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678580591,2.5795,194.2,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678581488,3.87452692,194.24,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678581791,1.59218218,194.23,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678581994,0.7960911,194.22,194.16,13.23677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678582384,0.7960911,194.22,194.2,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678582584,0.79609108,194.23,194.17,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735678582895,0.79609108,194.23,194.19,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678583393,0.79609108,194.23,194.12,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735678583394,0.79607286,194.22,194.12,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735678583594,0.79607286,194.22,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678583891,0.79609108,194.23,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678584092,0.79623336,194.22,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678584286,0.79609108,194.23,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678584485,0.79620237,194.22,194.16,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678584694,0.79609108,194.23,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678584895,0.79627312,194.22,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678585195,3.02,194.25,194.17,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735678585391,0.79621162,194.24,194.17,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735678585698,0.79621162,194.24,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678586998,0.79565477,194.23,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678587296,0.79565477,194.22,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678587487,0.79565477,194.21,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678587693,0.79565477,194.2,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678587997,0.79565477,194.19,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678588188,3.02,194.25,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678588491,0.79560497,194.24,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678588893,0.79560497,194.24,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678589095,0.79560497,194.24,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678589291,0.79560497,194.24,194.11,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1735678589292,10.21677038,194.23,194.11,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1735678589498,0.79560497,194.22,194.11,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1735678589701,0.79558655,194.22,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678590403,3.88048655,194.22,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678590601,0.79558655,194.21,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678590805,0.79558655,194.21,194.11,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1735678591005,0.79558655,194.21,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678591205,3.02,194.25,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678591403,0.7963059,194.24,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678592106,3.02,194.25,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678592307,0.79635586,194.24,194.13,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678593103,0.79635586,194.24,194.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735678593510,2.35285586,194.24,194.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735678593810,0.79635586,194.23,194.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735678594407,0.79635586,194.23,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678595608,0.79635586,194.23,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678596102,10.21677038,194.21,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735678596306,3.83658754,194.2,194.1,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735678596503,0.79658754,194.19,194.1,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735678596906,2.5803,194.14,194.1,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735678597106,6.91231611,194.2,194.1,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735678597305,10.21677038,194.18,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678597505,0.79684867,194.17,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678597709,2.5802,194.14,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678597908,0.79684867,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678598113,10.21677038,194.18,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678598305,2.5804,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678599108,13.25677038,194.15,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735678599307,1.59374499,194.14,194.04,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735678599507,2.5807,194.11,194.04,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1735678599813,0.79687059,194.1,194.04,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735678600012,0.79674693,194.09,194.04,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735678600210,3.37784693,194.08,194.04,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735678600414,10.21677038,194.12,194.0,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735678600610,0.79671496,194.11,194.0,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735678601415,2.5812,194.07,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735678601717,2.5812,194.07,194.0,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735678602216,2.581,194.08,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735678604618,2.5808,194.09,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735678605220,6.9435744,194.14,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735678605517,0.79687212,194.13,194.01,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678606216,2.5808,194.09,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735678607818,10.21677038,194.12,194.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678608015,0.79704258,194.11,194.0,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735678608218,2.5812,194.07,194.0,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735678608513,10.21677038,194.09,193.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735678608514,0.79704258,194.06,193.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735678608714,0.79697913,194.05,193.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735678608921,0.79697913,194.04,193.95,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735678609122,0.79697913,194.03,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678609323,3.87317855,194.08,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678609520,0.79691539,194.07,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678609916,0.79691539,194.06,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735678610117,2.5819,194.02,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678611113,2.5819,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678611315,3.04,194.04,193.95,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735678611523,0.79662565,194.03,193.95,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735678612525,2.5818,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678612727,3.04,194.04,193.95,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735678612928,0.7962784,194.03,193.95,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735678613120,2.5818,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678613520,3.04,194.04,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678613723,3.37788512,194.03,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678613917,2.5817,194.03,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678614124,3.04,194.04,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678614428,0.79609857,194.03,193.95,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735678614629,2.5819,194.01,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678614830,10.21677038,193.99,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678615125,2.5835,193.9,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678615327,3.04,193.93,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678615527,13.25677038,193.93,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678615826,13.25677038,193.93,193.82,56.98090275]
["bitfinex-derivatives","SOLF0:USTF0",1735678615827,2.5836,193.88,193.84,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735678616831,13.25677038,193.93,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735678616832,2.5834,193.9,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735678617230,13.25677038,193.93,193.82,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678617427,0.79581833,193.92,193.82,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678618233,13.25677038,193.93,193.82,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678618529,2.5836,193.89,193.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735678618729,13.25677038,193.93,193.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735678618930,0.7956319,193.92,193.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735678619533,0.7956319,193.92,193.81,14.93737038]
["bitfinex-derivatives","SOLF0:USTF0",1735678620532,2.5835,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735678621432,2.5834,193.9,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735678623633,2.5834,193.9,193.81,14.93737038]
["bitfinex-derivatives","SOLF0:USTF0",1735678623839,3.04,193.93,193.84,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678624037,10.21677038,193.97,193.84,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678624235,3.95550212,193.96,193.84,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678624437,0.79550212,193.95,193.84,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678624735,2.5831,193.92,193.84,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678626442,2.5832,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735678626733,2.5832,193.91,193.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735678626734,3.16,193.91,193.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735678626927,2.5837,193.88,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735678627327,3.16,193.91,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735678627537,2.5835,193.89,193.85,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735678628334,2.5833,193.9,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735678628836,5.7432,193.91,193.82,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678629136,5.7432,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735678629632,2.5832,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735678630235,2.5829,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735678630431,4.6392,193.99,193.88,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678630632,0.79564596,193.98,193.88,13.37677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678630834,2.5825,193.97,193.89,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735678631333,2.5829,193.94,193.9,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735678631531,10.21677038,193.98,193.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735678631736,0.7957869,193.97,193.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735678632440,2.5829,193.94,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735678635938,2.5829,193.94,193.9,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735678636134,2.5829,193.94,193.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735678636641,10.21677038,193.98,193.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735678636844,3.16,194.0,193.89,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735678637142,0.79598143,193.99,193.89,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735678638546,10.21677038,193.98,193.89,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735678638742,10.21677038,193.98,193.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1735678639038,10.21677038,193.98,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735678639244,2.5829,193.94,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735678639443,10.21677038,193.98,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735678639647,0.79606997,193.97,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735678640538,10.21677038,193.95,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678640842,3.16,193.94,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678641034,2.5833,193.91,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678641235,3.16,193.94,193.87,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678641438,10.21677038,193.92,193.85,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678641741,0.79602049,193.91,193.85,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678642341,2.5838,193.87,193.83,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735678642643,10.21677038,193.92,193.8,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678642844,0.79640655,193.91,193.8,85.56311445]
["bitfinex-derivatives","SOLF0:USTF0",1735678643249,0.79640655,193.91,193.8,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678643543,10.21677038,193.92,193.8,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678643744,10.21677038,193.92,193.81,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678644145,2.5834,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735678645945,10.21677038,193.92,193.82,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678646146,3.16,193.94,193.82,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678646344,0.79669863,193.93,193.82,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678646538,1.5288,193.96,193.84,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678646741,0.79684051,193.95,193.85,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735678647142,25.68677038,194.1,193.85,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735678647143,3.12,194.0,193.87,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678647348,0.79675176,193.99,193.87,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678647536,0.79675176,193.98,193.87,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678647848,2.5824,193.97,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678648145,3.12,194.01,193.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735678648343,2.5822,193.99,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678648541,10.21677038,194.03,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678648743,0.79669739,194.02,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678648942,2.5821,194.0,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735678649346,2.5824,193.98,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678649646,2.5824,193.98,193.9,183.85724474]
["bitfinex-derivatives","SOLF0:USTF0",1735678650142,13.33677038,194.03,193.91,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678650348,0.7967055,194.02,193.91,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678650542,3.12,194.01,193.93,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735678650739,2.5822,193.99,193.9,10.21677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678650946,3.12,194.01,193.88,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678651147,0.796742,194.0,193.91,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735678651348,11.01351238,194.0,193.9,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678651542,2.5827,193.96,193.9,170.52047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678651745,14.09248947,194.0,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678651948,3.37918923,193.99,193.9,173.64047436]
["bitfinex-derivatives","SOLF0:USTF0",1735678652139,3.12,194.01,193.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735678652344,0.79699431,194.0,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678653853,2.5823,193.99,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678654047,0.79699431,193.98,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678654251,3.12,194.01,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678654453,0.796975,194.0,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678654650,2.5823,193.98,193.94,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735678654851,6.99578549,194.01,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678655048,0.79699029,194.0,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678656053,2.5822,193.99,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678656253,0.79699029,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678657648,3.37929029,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678657952,2.5823,193.98,193.95,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678658349,0.79708503,193.97,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678658550,6.45788549,194.0,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678658860,0.79709398,193.99,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678659551,0.79709629,193.98,193.9,13.33677038]
["bitfinex-derivatives","SOLF0:USTF0",1735678659747,2.5821,194.0,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678659951,0.79709755,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678662357,0.79714613,193.98,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678662551,2.582,194.0,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735678662750,0.79715059,193.99,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735678665764,0.79715059,193.99,193.93,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678665959,9.19990018,194.02,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678666161,0.79689454,194.01,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678666359,2.5817,194.03,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678666561,0.79689607,194.02,193.99,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678666861,15.74734371,194.04,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678667055,0.79694897,194.03,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678667261,0.79694897,194.03,193.99,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678667464,0.79694897,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678667465,3.37854897,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678667660,2.5816,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678668672,2.5815,194.05,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678668870,7.34444074,194.04,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678669076,0.79699721,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678670162,3.12,194.07,193.95,8.13344353]
["bitfinex-derivatives","SOLF0:USTF0",1735678670364,6.54744353,194.02,193.95,8.13344353]
["bitfinex-derivatives","SOLF0:USTF0",1735678670666,6.54744353,194.04,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678670870,0.79703709,194.03,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678671272,0.79703709,194.03,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678672870,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678673068,0.79709909,194.04,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678673769,0.79709909,194.04,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735678674175,6.54744353,194.08,194.01,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678674376,0.79710069,194.07,194.03,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678674572,9.19299582,194.11,194.03,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678674774,0.79716951,194.1,194.05,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678675075,0.79716951,194.09,194.05,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678675272,0.79716951,194.08,194.05,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678675472,6.54744353,194.12,194.05,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678675772,2.5808,194.1,194.06,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735678675967,2.5808,194.1,193.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735678675968,0.79710284,194.09,194.03,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678676173,2.5811,194.08,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735678676475,0.79684725,194.07,194.0,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678676976,2.5813,194.06,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735678677175,2.5813,194.06,194.0,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678677475,2.5813,194.06,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735678677776,2.5813,194.06,194.0,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678677975,2.5813,194.06,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735678678476,2.5814,194.05,194.02,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735678679269,2.5817,194.03,194.0,9.12934353]
["bitfinex-derivatives","SOLF0:USTF0",1735678680371,2.5815,194.04,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678681471,9.64744353,194.08,194.0,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678681668,0.79699419,194.07,194.02,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678682073,2.5813,194.06,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678682273,6.54744353,194.08,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678682473,0.79700358,194.07,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735678682671,6.54744353,194.06,193.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735678682973,6.54744353,194.02,193.95,36.65448167]
["bitfinex-derivatives","SOLF0:USTF0",1735678683170,2.5825,193.97,193.95,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678683570,2.5825,193.97,193.94,32.61453814]
["bitfinex-derivatives","SOLF0:USTF0",1735678683972,2.5823,193.98,193.94,32.61443814]
["bitfinex-derivatives","SOLF0:USTF0",1735678684576,2.5824,193.97,193.94,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735678684769,6.54744353,194.0,193.94,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735678684973,0.79643527,193.99,193.94,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735678685175,2.5824,193.98,193.94,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735678685474,6.54744353,194.0,193.94,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735678685680,0.79641349,193.99,193.94,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735678685870,6.54744353,193.98,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735678686070,0.79640181,193.97,193.92,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735678686271,6.54744353,194.0,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678686472,0.79644465,193.99,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678686678,6.54744353,194.0,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678686981,3.37874193,193.99,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678687180,2.5823,193.99,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678687381,2.5823,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678687580,6.54744353,194.0,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678687783,0.79655467,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678688081,2.5822,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678688380,6.54744353,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678688589,0.79668261,194.01,193.96,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678689085,3.87512691,194.03,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678689380,0.79673915,194.02,193.98,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678689583,3.87512691,194.03,193.98,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678689793,0.79685318,194.02,193.98,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678690487,3.87512691,194.03,194.0,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678690789,3.87512691,194.03,193.98,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678691188,3.87512691,194.03,194.01,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735678693186,2.5815,194.04,193.98,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678693386,2.5815,194.04,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678694583,2.5815,194.04,193.98,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678694779,2.5815,194.04,194.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678695285,2.5817,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678695485,6.54744353,194.04,193.97,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735678695685,0.79701748,194.03,193.96,8.07404353]
["bitfinex-derivatives","SOLF0:USTF0",1735678695887,2.5819,194.02,193.98,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678696085,2.5819,194.02,193.96,8.07404353]
["bitfinex-derivatives","SOLF0:USTF0",1735678697387,2.5819,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678697588,2.5819,194.01,193.96,8.07404353]
["bitfinex-derivatives","SOLF0:USTF0",1735678697787,6.54744353,194.02,193.96,8.07404353]
["bitfinex-derivatives","SOLF0:USTF0",1735678697993,0.79701828,194.01,193.95,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1735678698985,2.5822,193.99,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678703794,3.1,194.03,193.96,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678704000,0.79732725,194.02,193.96,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678704897,3.37912725,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678705097,2.5818,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678705899,2.5818,194.02,193.99,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735678708908,10.42257044,194.04,193.95,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678708909,3.87512691,194.04,193.95,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735678709103,9.22173448,194.05,194.03,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678709405,0.79774417,194.04,194.03,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678709606,9.22173448,194.1,194.03,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678709809,2.5812,194.07,194.03,9.12904353]
["bitfinex-derivatives","SOLF0:USTF0",1735678710204,2.5812,194.07,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735678710404,7.3452741,194.06,193.99,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678710603,0.79783057,194.05,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678710906,6.54744353,194.04,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678711109,6.54744353,194.04,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678711110,2.5818,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678711811,2.5816,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678712109,6.54744353,194.06,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678712312,2.5815,194.04,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678712604,0.79784988,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678713610,2.5815,194.04,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678713808,0.79788347,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678714211,3.37958347,194.03,194.0,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678714415,3.87420166,194.04,193.99,9.12954353]
["bitfinex-derivatives","SOLF0:USTF0",1735678714612,0.79787457,194.03,193.99,9.12954353]
["bitfinex-derivatives","SOLF0:USTF0",1735678714809,2.5817,194.03,193.99,9.12954353]
["bitfinex-derivatives","SOLF0:USTF0",1735678715409,2.5818,194.02,193.99,9.12954353]
["bitfinex-derivatives","SOLF0:USTF0",1735678715714,10.42164519,194.04,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678715914,0.79780377,194.03,193.95,11.08634353]
["bitfinex-derivatives","SOLF0:USTF0",1735678716113,6.54744353,194.02,193.95,8.02634353]
["bitfinex-derivatives","SOLF0:USTF0",1735678716312,0.79780377,194.01,193.93,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678716516,2.5824,193.98,193.93,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678717315,2.5824,193.98,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678718519,2.5822,193.99,193.95,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678718812,10.42164519,194.02,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678719004,0.79777569,194.01,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678719406,2.5818,194.02,193.97,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678720113,2.5818,194.02,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678720610,2.5822,193.99,193.96,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735678720816,6.54744353,194.01,193.93,13.67770306]
["bitfinex-derivatives","SOLF0:USTF0",1735678721011,0.79774842,194.0,193.93,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678721211,6.54744353,193.99,193.92,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678721413,6.54744353,193.97,193.92,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678721814,0.79764393,193.96,193.91,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678722112,0.79760082,193.95,193.91,6.54744353]
["bitfinex-derivatives","SOLF0:USTF0",1735678722313,0.79760082,193.94,193.89,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678723223,0.79760082,193.94,193.88,9.13104353]
["bitfinex-derivatives","SOLF0:USTF0",1735678723427,2.5832,193.92,193.88,9.13104353]
["bitfinex-derivatives","SOLF0:USTF0",1735678723720,0.79745162,193.91,193.86,9.13134353]
["bitfinex-derivatives","SOLF0:USTF0",1735678723920,15.77285557,193.93,193.86,9.13134353]
["bitfinex-derivatives","SOLF0:USTF0",1735678724222,2.5832,193.91,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735678725323,2.5832,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735678726716,2.5832,193.91,193.84,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735678726916,2.5832,193.91,193.88,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735678727415,2.5832,193.91,193.84,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735678727416,2.5833,193.9,193.82,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735678727618,2.5833,193.9,193.82,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735678728319,2.5833,193.9,193.86,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735678728622,2.5833,193.9,193.82,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735678728821,2.5832,193.91,193.87,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735678729115,10.23910016,193.95,193.84,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678729316,0.79723032,193.94,193.84,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678729522,3.38023032,193.93,193.84,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678729712,2.583,193.93,193.84,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678730117,2.583,193.93,193.89,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735678730617,1.5702,193.96,193.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678730823,0.7977189,193.95,193.87,13.29910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678731023,1.5455,193.97,193.87,13.29910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678731218,0.79770744,193.96,193.87,13.29910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678731918,2.5826,193.96,193.88,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735678732312,2.5826,193.96,193.92,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735678733019,13.0740534,194.0,193.9,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678733217,3.38013827,193.99,193.9,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678733418,3.87649232,194.02,193.9,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678733618,0.79764442,194.01,193.9,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678733820,0.79764442,194.0,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678734121,17.7159534,194.03,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678734318,0.79776178,194.02,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678734623,2.5821,194.0,193.96,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735678734824,2.5821,194.0,193.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678735125,2.5821,194.0,193.97,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735678735319,2.5818,194.02,193.93,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678736021,2.5818,194.02,193.95,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735678736221,2.5818,194.02,193.93,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678736820,2.5819,194.01,193.97,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735678737421,2.5819,194.01,193.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735678738329,6.93523001,194.05,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678738521,0.79784481,194.04,193.89,8.68075953]
["bitfinex-derivatives","SOLF0:USTF0",1735678738822,10.23910016,194.03,193.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678739026,0.79784481,194.02,193.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678739427,13.87319132,194.02,193.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678739632,0.79784481,194.01,193.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678739928,3.06,194.05,193.92,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678740121,0.79781156,194.04,193.92,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678740628,0.79781156,194.04,193.95,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678740830,2.9844,194.06,193.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678741025,0.79778569,194.05,193.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678741419,0.7977912,194.04,193.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678741623,2.9844,194.06,193.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678741829,0.79779397,194.05,193.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678742330,13.29910016,194.08,193.97,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735678742723,0.79783827,194.07,193.97,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735678743023,2.5813,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678743228,10.23910016,194.08,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678743429,2.5815,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735678743628,10.23910016,194.08,193.97,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735678743831,0.79767771,194.07,193.97,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735678744028,2.5814,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735678744533,2.5805,194.1,194.01,13.29910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678744733,0.79775142,194.09,194.04,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678744928,13.29910016,194.15,194.04,10.23910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678745230,0.79754484,194.14,194.01,13.29910016]
["bitfinex-derivatives","SOLF0:USTF0",1735678745429,0.79754484,194.14,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678745628,10.23910016,194.12,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678745826,0.79754484,194.11,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678746022,3.06,194.1,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678746226,0.79754484,194.09,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678746428,0.79754484,194.09,194.02,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678746629,2.5807,194.09,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735678746837,6.54130535,194.12,194.04,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678747025,0.79752066,194.11,194.04,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678747431,6.54130535,194.1,194.02,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678747631,0.79752066,194.09,194.02,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678747826,6.54130535,194.1,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735678749230,3.06,194.13,194.04,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678749434,0.79751223,194.12,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735678749633,0.79751223,194.12,194.04,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678750229,6.54130535,194.11,194.04,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678750426,0.79751223,194.1,194.04,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678750935,3.87322394,194.15,194.08,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678751234,9.18376497,194.16,194.08,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678751235,0.79757026,194.14,194.08,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678751436,15.72507032,194.16,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735678751437,2.5799,194.15,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735678751930,2.58,194.14,194.08,9.12190535]
["bitfinex-derivatives","SOLF0:USTF0",1735678752133,6.54130535,194.14,194.08,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735678752333,6.54130535,194.16,194.1,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678752531,0.79739751,194.15,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678752832,6.54130535,194.18,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678753033,0.79733002,194.17,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678753335,2.5797,194.16,194.1,9.12160535]
["bitfinex-derivatives","SOLF0:USTF0",1735678753635,2.5797,194.16,194.1,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678754230,2.5797,194.16,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678754431,6.54130535,194.18,194.1,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678754639,2.5799,194.14,194.1,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678755534,2.5797,194.16,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678755738,6.54130535,194.2,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678755937,0.79722643,194.19,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678756133,6.54130535,194.2,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678756340,0.7972233,194.19,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678756837,6.54130535,194.18,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678757240,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678757433,6.54130535,194.18,194.1,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678757634,0.797302,194.17,194.1,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678757831,6.54130535,194.18,194.09,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735678758140,6.54130535,194.18,194.12,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678759035,6.54130535,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678759540,2.5793,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678760137,2.5793,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678760340,2.5793,194.19,194.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678761037,2.5791,194.2,194.14,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678761231,2.5791,194.2,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678761633,2.5794,194.19,194.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735678761833,2.5794,194.19,194.13,9.60130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678762234,2.5794,194.19,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678763334,2.5795,194.18,194.13,12.18130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678764040,6.54130535,194.2,194.13,12.18130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678764240,6.54130535,194.18,194.09,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735678764438,6.54130535,194.16,194.09,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735678764641,6.54130535,194.16,194.09,9.63760535]
["bitfinex-derivatives","SOLF0:USTF0",1735678764842,2.5798,194.15,194.1,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678765142,2.5798,194.15,194.09,9.63760535]
["bitfinex-derivatives","SOLF0:USTF0",1735678766439,2.5798,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678767135,9.12100535,194.16,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678767941,2.5797,194.16,194.11,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678768139,2.5797,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678770150,6.54130535,194.23,194.15,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678770343,6.54130535,194.21,194.15,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678771147,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678772038,2.579,194.22,194.15,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678772849,2.579,194.22,194.17,9.12070535]
["bitfinex-derivatives","SOLF0:USTF0",1735678773050,9.11990535,194.24,194.17,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678773246,2.5786,194.24,194.19,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678773649,2.5786,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678774150,2.5785,194.25,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678774849,2.5785,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678775046,6.54130535,194.26,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678775243,6.54130535,194.28,194.21,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678775449,3.14,194.31,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678775649,6.54130535,194.31,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678775846,2.5778,194.3,194.25,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678776357,2.5778,194.3,194.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735678776358,2.5774,194.33,194.27,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678776946,7.99830535,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678776947,9.11860535,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678777144,2.5773,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735678777343,6.54130535,194.37,194.31,6.54130535]
["bitfinex-derivatives","SOLF0:USTF0",1735678777547,2.5769,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678778252,2.5767,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678778453,10.18805049,194.44,194.31,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678778753,10.18805049,194.44,194.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735678778754,0.79626539,194.43,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678778944,0.79626539,194.43,194.34,13.32805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678779148,3.14,194.44,194.34,13.32805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678779648,2.5763,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735678779843,4.5478,194.46,194.37,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678780045,0.79609904,194.45,194.37,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678780253,3.0878,194.46,194.37,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678780452,2.5759,194.45,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735678780843,2.5759,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735678781044,2.5759,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678782258,2.5761,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678783651,2.5761,194.43,194.37,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678783652,3.0878,194.46,194.37,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678783946,2.5759,194.45,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678784955,3.0878,194.46,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678785255,3.0878,194.46,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735678785456,3.0878,194.46,194.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735678785656,3.0878,194.46,194.32,40.30538863]
["bitfinex-derivatives","SOLF0:USTF0",1735678785657,10.18805049,194.4,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678785859,3.14,194.39,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678786056,2.5773,194.34,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678786360,10.18805049,194.37,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678786858,2.5774,194.33,194.32,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678787057,10.18805049,194.37,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678787058,11.74325049,194.37,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735678787256,10.18805049,194.34,194.22,38.70908863]
["bitfinex-derivatives","SOLF0:USTF0",1735678787455,2.5778,194.3,194.22,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678787654,3.14,194.33,194.22,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678787962,3.14,194.33,194.22,31.09973814]
["bitfinex-derivatives","SOLF0:USTF0",1735678788156,3.14,194.33,194.22,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735678788359,2.5782,194.27,194.21,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735678788557,10.18805049,194.31,194.21,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735678789160,10.18805049,194.28,194.17,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678789455,13.32805049,194.28,194.16,16.34805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678790155,2.579,194.21,194.16,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1735678790361,2.579,194.21,194.16,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735678790661,13.32805049,194.28,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678791255,13.32805049,194.28,194.16,13.20805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678791853,3.14,194.28,194.16,13.20805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678792158,5.44356746,194.36,194.19,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678792366,10.98477912,194.35,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678792578,0.79672863,194.34,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678793066,2.5781,194.28,194.22,12.76675049]
["bitfinex-derivatives","SOLF0:USTF0",1735678793265,10.18805049,194.32,194.19,17.31831002]
["bitfinex-derivatives","SOLF0:USTF0",1735678793465,10.18805049,194.29,194.19,10.27025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678793665,13.32805049,194.29,194.19,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678793862,2.28425266,194.28,194.16,41.72908863]
["bitfinex-derivatives","SOLF0:USTF0",1735678794171,0.79655266,194.27,194.16,41.72908863]
["bitfinex-derivatives","SOLF0:USTF0",1735678794366,1.4877,194.28,194.16,41.72908863]
["bitfinex-derivatives","SOLF0:USTF0",1735678794568,0.79654633,194.27,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678795269,0.79654633,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678795768,10.18805049,194.26,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678795969,2.5791,194.2,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735678796366,2.5791,194.2,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678796564,2.5794,194.18,194.14,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678796970,10.18805049,194.23,194.14,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678797780,2.5794,194.19,194.14,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735678798071,2.5794,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678798378,10.18805049,194.2,194.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678798768,10.18805049,194.2,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678798769,2.5797,194.16,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678799078,10.18805049,194.2,194.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678799275,2.5802,194.12,194.07,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678799668,2.5802,194.12,194.06,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735678799873,2.5802,194.12,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735678800074,10.18805049,194.17,194.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678800376,0.79618441,194.16,194.04,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678800573,0.79618441,194.16,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735678800777,0.79618441,194.16,194.04,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678801274,2.5805,194.12,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735678801579,10.18805049,194.14,194.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678801782,3.009,194.18,194.04,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678802076,3.009,194.18,194.07,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678802272,2.5799,194.17,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735678802478,3.009,194.18,194.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678803075,13.19705049,194.18,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735678803474,2.5801,194.15,194.09,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735678803676,3.009,194.18,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735678803881,1.481,194.19,194.08,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678804272,1.481,194.19,194.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678804469,0.79657615,194.18,194.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678804670,1.481,194.19,194.08,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678804877,3.22,194.21,194.11,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678805580,2.5795,194.19,194.11,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678806071,4.6069,194.25,194.14,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678806270,3.0233,194.25,194.17,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678806470,3.22,194.29,194.17,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678806675,13.16685049,194.3,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678806879,3.22,194.29,194.17,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678807175,16.38685049,194.3,194.17,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678807374,2.5787,194.26,194.17,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678807888,16.38685049,194.3,194.17,13.40805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678808177,10.18805049,194.27,194.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678808371,10.18805049,194.27,194.14,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678808571,2.5799,194.17,194.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678809878,2.5796,194.19,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678810073,10.18805049,194.27,194.14,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678810375,4.0171177,194.26,194.14,10.18805049]
["bitfinex-derivatives","SOLF0:USTF0",1735678810572,2.5788,194.25,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678810774,16.38685049,194.3,194.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678810978,2.5785,194.27,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678811174,0.79696471,194.26,194.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678811371,16.38685049,194.3,194.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678811676,2.5788,194.25,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678811877,16.38685049,194.3,194.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678812074,0.79697644,194.29,194.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678812471,2.5789,194.23,194.12,17.88335951]
["bitfinex-derivatives","SOLF0:USTF0",1735678812673,3.22,194.25,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678812881,0.79695518,194.24,194.12,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735678813079,2.5798,194.17,194.12,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735678813279,16.32725951,194.22,194.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678813479,2.5797,194.18,194.11,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735678813675,3.22,194.2,194.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678814077,2.5795,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678814472,3.22,194.2,194.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678814677,2.5799,194.17,194.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678816073,7.7237,194.21,194.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678816281,3.055,194.21,194.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678816585,3.22,194.24,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678816778,2.5793,194.21,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678817680,4.4439,194.29,194.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678817879,4.4439,194.29,194.06,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735678817880,4.01691166,194.28,194.16,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678818076,4.4439,194.29,194.1,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678818077,0.79691166,194.27,194.2,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678818288,3.22,194.35,194.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735678818582,0.79684096,194.34,194.21,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735678818984,2.5777,194.33,194.21,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735678819580,0.79659624,194.32,194.21,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735678819787,0.79659624,194.31,194.17,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735678819988,21.80935575,194.3,194.17,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735678820288,2.5791,194.23,194.18,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678820686,2.5783,194.28,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735678820987,4.7574,194.29,194.17,17.92205951]
["bitfinex-derivatives","SOLF0:USTF0",1735678821186,2.5787,194.26,194.21,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678821390,2.5787,194.26,194.17,17.92205951]
["bitfinex-derivatives","SOLF0:USTF0",1735678821884,2.5786,194.26,194.17,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735678822082,0.79686937,194.25,194.17,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735678822282,4.7574,194.29,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678822483,0.79687341,194.28,194.17,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735678822981,2.5792,194.22,194.16,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735678823187,1.4606,194.27,194.14,10.35025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678823388,17.12406921,194.26,194.14,10.35025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678823582,16.32725951,194.26,194.14,10.35025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678823788,2.5795,194.2,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678824289,3.22,194.24,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678824490,2.5796,194.19,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678824690,3.22,194.24,194.12,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735678824991,2.5796,194.18,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678825293,3.22,194.24,194.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735678825586,0.79669384,194.23,194.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735678825787,2.5796,194.19,194.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735678826287,2.5796,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678826589,3.22,194.23,194.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735678826786,0.79699912,194.22,194.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735678826981,0.79699912,194.22,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678827390,2.5793,194.21,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678827588,3.22,194.23,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678828089,2.5792,194.21,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678828287,3.87087767,194.28,194.15,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678828491,0.7970566,194.27,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678828786,2.5788,194.25,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678828988,0.79703396,194.24,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678829286,2.5785,194.27,194.18,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678829782,2.5785,194.27,194.19,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735678830394,1.4655,194.3,194.19,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735678830588,3.37512565,194.29,194.19,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735678830790,0.79682565,194.28,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735678830989,0.79682565,194.28,194.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678831191,3.38,194.32,194.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678831687,0.79682511,194.31,194.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678831889,3.87006023,194.33,194.24,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678832090,21.58577429,194.39,194.27,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678832390,4.66549048,194.38,194.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678832593,0.79650193,194.37,194.28,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735678832895,3.37370193,194.36,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678833084,0.79650193,194.35,194.28,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735678833291,1.5599,194.39,194.28,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735678833491,2.5771,194.37,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678833690,0.79646582,194.36,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678833892,10.85379509,194.41,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678834193,2.5768,194.39,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678834392,0.79643717,194.38,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678834593,2.5769,194.39,194.3,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678834793,0.7963562,194.38,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678834995,3.38,194.42,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678835189,0.79624895,194.41,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678835391,0.79624895,194.41,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678836086,2.5771,194.37,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678837093,3.38,194.43,194.33,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1735678837094,2.577,194.38,194.33,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1735678837291,3.38,194.43,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678837487,0.79631267,194.42,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678837690,4.66382612,194.42,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678837995,0.79631267,194.41,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678838190,2.5774,194.35,194.3,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678840094,3.86751345,194.42,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678840297,2.5769,194.39,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678840899,19.70725951,194.43,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678841099,0.79630828,194.42,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678841299,0.79630828,194.42,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678841499,2.5767,194.4,194.29,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735678842398,2.5767,194.4,194.36,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735678842799,2.5767,194.4,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678844402,2.5767,194.4,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678848607,2.5769,194.39,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678849502,1.4539,194.44,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678850204,2.5765,194.42,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678850909,2.5765,194.42,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735678851207,2.5765,194.42,194.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678851608,2.5765,194.42,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678852107,1.4539,194.44,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678852304,3.0784,194.45,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735678852707,1.02848914,194.46,194.34,16.32725951]
["bitfinex-derivatives","SOLF0:USTF0",1735678853800,2.5761,194.45,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678855306,2.5761,194.45,194.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678855506,3.60438914,194.46,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735678856305,1.02848914,194.46,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735678856507,1.02848914,194.46,194.38,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678857007,2.5761,194.45,194.41,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735678857206,2.5761,194.45,194.38,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678857405,1.02848914,194.46,194.38,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678857708,3.60448914,194.46,194.38,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678857906,2.576,194.46,194.38,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678858107,2.5764,194.43,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678858309,10.17999803,194.49,194.35,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678858503,10.17999803,194.43,194.32,13.55999803]
["bitfinex-derivatives","SOLF0:USTF0",1735678858706,0.7962275,194.42,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678858906,10.17999803,194.4,194.31,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678859106,3.38,194.39,194.31,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678859612,3.38,194.39,194.29,11.78199803]
["bitfinex-derivatives","SOLF0:USTF0",1735678859812,2.5772,194.36,194.29,11.78199803]
["bitfinex-derivatives","SOLF0:USTF0",1735678860001,10.17999803,194.42,194.29,11.78199803]
["bitfinex-derivatives","SOLF0:USTF0",1735678860416,2.577,194.38,194.32,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678860709,2.577,194.38,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678860908,2.5769,194.39,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678861113,2.5769,194.39,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678861511,2.5769,194.39,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678862808,0.79628369,194.41,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678863009,0.79628369,194.41,194.33,16.30085411]
["bitfinex-derivatives","SOLF0:USTF0",1735678863308,0.79628369,194.41,194.37,16.30085411]
["bitfinex-derivatives","SOLF0:USTF0",1735678863502,0.79628369,194.41,194.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678863707,0.79628369,194.41,194.38,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735678863907,0.79628369,194.41,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678868627,0.79628369,194.41,194.38,16.14435953]
["bitfinex-derivatives","SOLF0:USTF0",1735678868815,0.79628369,194.41,194.38,13.56745953]
["bitfinex-derivatives","SOLF0:USTF0",1735678869616,0.79628369,194.41,194.38,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735678869815,2.5763,194.43,194.38,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735678870313,2.5763,194.43,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735678870718,2.5762,194.44,194.38,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735678871114,2.5762,194.44,194.4,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735678871619,3.38,194.52,194.38,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735678871818,0.79604705,194.51,194.38,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735678872017,2.5767,194.41,194.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678872221,3.38,194.47,194.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735678872516,5.28085339,194.46,194.36,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678872715,0.79615339,194.45,194.36,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678873113,2.5771,194.37,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678873315,2.5771,194.37,194.33,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678873518,3.38,194.42,194.33,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678874221,2.5772,194.37,194.32,9.70785953]
["bitfinex-derivatives","SOLF0:USTF0",1735678874421,2.5772,194.37,194.32,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678874827,2.5772,194.37,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678876921,2.577,194.38,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678877327,9.19093666,194.44,194.33,16.30085411]
["bitfinex-derivatives","SOLF0:USTF0",1735678877526,0.79615863,194.43,194.33,16.30085411]
["bitfinex-derivatives","SOLF0:USTF0",1735678877729,2.5768,194.4,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678879232,2.5771,194.37,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678879533,10.8531736,194.44,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678879728,2.5771,194.38,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678880031,10.8531736,194.44,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678880232,2.5768,194.4,194.3,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678880434,4.17625592,194.39,194.3,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678880629,0.79625592,194.38,194.3,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678880834,0.79625592,194.38,194.29,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678881628,2.5772,194.36,194.33,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678882034,3.38,194.39,194.33,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678882234,2.5771,194.37,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678882434,12.57093666,194.39,194.31,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678882628,0.79637155,194.38,194.31,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678882825,6.99199563,194.42,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678883032,0.79632282,194.41,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678883431,2.5769,194.39,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678883633,20.04908024,194.42,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678883835,4.66244921,194.41,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678884034,2.5769,194.39,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735678884235,9.19093666,194.41,194.34,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678884436,12.57093666,194.45,194.34,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678884631,0.79619414,194.44,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735678884834,0.79619414,194.44,194.34,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678885033,2.577,194.38,194.34,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678885235,21.04894729,194.44,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678885531,4.66355711,194.43,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678885729,0.79630116,194.42,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678885937,4.66355711,194.42,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735678886238,0.79630116,194.41,194.32,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735678886440,3.38,194.4,194.28,13.19021604]
["bitfinex-derivatives","SOLF0:USTF0",1735678886636,0.79630116,194.39,194.28,11.73991604]
["bitfinex-derivatives","SOLF0:USTF0",1735678887238,2.5775,194.35,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678888242,2.5777,194.33,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678888442,8.40115595,194.38,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678888740,2.5774,194.35,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678888944,0.79653786,194.34,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678889239,0.79653679,194.33,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678889440,2.5777,194.33,194.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735678889639,2.5777,194.33,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678889837,2.5774,194.35,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678890031,0.79653196,194.34,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678890637,0.79653196,194.34,194.32,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735678890837,2.5771,194.37,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678891041,4.5339,194.38,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678891042,0.79639663,194.36,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678891241,4.5339,194.38,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678891242,4.5339,194.38,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735678891439,0.79639646,194.37,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678891641,0.79639646,194.37,194.31,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678891841,3.34,194.4,194.31,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678892043,0.79633268,194.39,194.31,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678892441,2.5771,194.37,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735678892836,3.34,194.4,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678893037,0.79638863,194.39,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735678893650,2.5773,194.36,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735678894153,16.39563676,194.4,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735678894361,0.79640344,194.39,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735678894949,2.5776,194.34,194.31,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735678895154,16.39563676,194.4,194.28,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678895348,2.5779,194.31,194.28,12.76671604]
["bitfinex-derivatives","SOLF0:USTF0",1735678895655,10.18851604,194.38,194.28,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735678895849,2.5776,194.34,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678896045,0.79656214,194.33,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678896351,2.5781,194.3,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735678896655,13.52851604,194.35,194.22,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678896858,2.5785,194.27,194.22,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678897155,20.04175422,194.34,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735678897351,2.5787,194.25,194.19,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678897653,3.34,194.3,194.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678897948,0.79680501,194.29,194.19,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678898146,15.47342105,194.29,194.18,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735678898349,0.79680501,194.28,194.16,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678898544,2.5793,194.21,194.14,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735678898746,3.34,194.25,194.14,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735678898947,0.79670818,194.24,194.14,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735678899450,2.5792,194.21,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678899650,0.79667785,194.2,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678900551,0.79667785,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678900752,3.34,194.25,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678900953,0.79662746,194.24,194.13,16.57951604]
["bitfinex-derivatives","SOLF0:USTF0",1735678901152,0.79662746,194.24,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678901656,2.5796,194.19,194.13,13.23951604]
["bitfinex-derivatives","SOLF0:USTF0",1735678902051,3.34,194.25,194.13,13.23951604]
["bitfinex-derivatives","SOLF0:USTF0",1735678902258,0.79606967,194.24,194.13,13.23951604]
["bitfinex-derivatives","SOLF0:USTF0",1735678903253,2.5793,194.21,194.17,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678903456,14.67661604,194.29,194.16,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678903655,3.34,194.26,194.16,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678903855,0.79600701,194.25,194.16,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678904058,2.5789,194.24,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678905059,2.5789,194.24,194.16,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678905256,2.5789,194.24,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678907164,2.579,194.23,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678908261,3.34,194.26,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678908460,0.79640923,194.25,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678908762,10.18851604,194.23,194.09,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735678908967,0.79640923,194.22,194.09,16.47441604]
["bitfinex-derivatives","SOLF0:USTF0",1735678909264,3.34,194.21,194.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735678909460,7.14947675,194.21,194.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735678909655,2.5799,194.17,194.09,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735678910161,2.5795,194.19,194.11,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678910760,4.8033,194.21,194.11,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678911667,2.5796,194.19,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678912974,2.5796,194.19,194.11,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678913575,2.5796,194.19,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678914871,2.5793,194.21,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678915663,3.34,194.25,194.11,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678915868,2.5792,194.21,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678916064,2.5792,194.21,194.11,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678916867,2.5792,194.21,194.14,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678918174,2.5792,194.21,194.14,13.46851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678918574,2.5792,194.21,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735678922873,3.34,194.25,194.14,13.46851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678923078,0.79596233,194.24,194.11,20.59877557]
["bitfinex-derivatives","SOLF0:USTF0",1735678923681,0.79576097,194.23,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678923878,0.79576097,194.22,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678924076,0.79576097,194.21,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678924277,0.79576097,194.2,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678924480,2.5799,194.17,194.11,10.18851604]
["bitfinex-derivatives","SOLF0:USTF0",1735678924679,10.18851604,194.23,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678924881,3.28,194.2,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678925183,2.58,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678925378,3.28,194.2,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735678925572,2.5802,194.14,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735678927078,2.5802,194.14,194.09,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735678927079,13.46851604,194.2,194.09,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735678927282,2.5804,194.12,194.09,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735678927484,2.5804,194.12,194.08,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735678927986,4.5107,194.19,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678928185,2.5803,194.13,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678928587,4.5107,194.19,194.08,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735678928783,2.5804,194.12,194.08,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1735678929187,2.5804,194.12,194.08,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735678930485,2.5804,194.12,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735678930686,2.5804,194.12,194.08,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735678931287,2.5804,194.12,194.08,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735678932279,2.5804,194.12,194.08,10.6128838]
["bitfinex-derivatives","SOLF0:USTF0",1735678932481,2.5806,194.11,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735678932685,2.5806,194.11,194.07,9.1184838]
["bitfinex-derivatives","SOLF0:USTF0",1735678933881,6.5374838,194.14,194.08,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735678934080,2.5804,194.12,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678934278,2.5804,194.12,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678934889,6.5374838,194.18,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678935079,3.28,194.21,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678935278,4.0752873,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678935483,2.5797,194.18,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678935889,9.8174838,194.22,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678936082,0.79528071,194.21,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678936284,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678936482,0.79528071,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678936891,2.5798,194.17,194.13,9.1176838]
["bitfinex-derivatives","SOLF0:USTF0",1735678937389,2.5798,194.17,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678937987,2.5798,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678938287,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678938492,2.58,194.16,194.13,9.1176838]
["bitfinex-derivatives","SOLF0:USTF0",1735678939394,2.5798,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678939792,9.8174838,194.2,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678939992,0.79497058,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678940193,7.33245438,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678940386,6.5374838,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678940591,0.7948066,194.18,194.11,9.1179838]
["bitfinex-derivatives","SOLF0:USTF0",1735678941186,2.5802,194.14,194.11,9.1179838]
["bitfinex-derivatives","SOLF0:USTF0",1735678942194,2.5804,194.12,194.09,9.1182838]
["bitfinex-derivatives","SOLF0:USTF0",1735678942394,6.5374838,194.15,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678942595,9.8174838,194.15,194.07,13.66774333]
["bitfinex-derivatives","SOLF0:USTF0",1735678942795,0.79460214,194.14,194.07,13.66774333]
["bitfinex-derivatives","SOLF0:USTF0",1735678943096,0.79460214,194.14,194.07,9.1184838]
["bitfinex-derivatives","SOLF0:USTF0",1735678943288,0.79460214,194.14,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678943493,0.79460214,194.14,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678943896,3.28,194.15,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678944098,5.8601,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678944996,2.5801,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735678945498,3.28,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678945699,0.79481849,194.18,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678945894,3.28,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678946094,2.5798,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678950296,2.5799,194.16,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678951198,2.5798,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678951597,10.40892408,194.2,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678951795,0.79402826,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678952599,2.5796,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678952797,6.5374838,194.2,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678953100,0.79403044,194.19,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678953691,2.5798,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678954098,10.40892408,194.2,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678954296,2.5796,194.18,194.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678954600,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678954903,0.79418283,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678955493,2.5797,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678957504,2.5796,194.18,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735678958301,2.5796,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678960004,9.17943159,194.22,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678960607,2.579,194.23,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678961606,3.87103759,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678961802,7.33191697,194.23,194.15,9.6811838]
["bitfinex-derivatives","SOLF0:USTF0",1735678962004,0.79443317,194.22,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678962503,4.66547076,194.22,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678962705,13.05046918,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678963006,3.37361237,194.23,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678963198,2.579,194.23,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678971013,6.5374838,194.25,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678971014,2.5791,194.22,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678972411,10.40829358,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678972617,0.79463592,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678972913,2.5791,194.23,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678973111,0.79463091,194.22,194.19,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735678973311,2.5791,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678974512,2.5791,194.23,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678975115,2.5791,194.23,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678975315,2.5784,194.27,194.21,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678975615,0.79481887,194.26,194.21,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678975813,6.5374838,194.28,194.21,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678976010,0.79470028,194.27,194.21,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678976412,2.5786,194.26,194.23,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735678980918,2.5787,194.25,194.22,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735678981424,2.579,194.23,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678981617,6.5374838,194.24,194.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735678981817,2.5792,194.21,194.17,9.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1735678983021,6.5374838,194.24,194.17,9.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1735678983230,0.79479446,194.23,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678983419,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678983620,2.5797,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735678984928,2.5798,194.17,194.13,9.1176838]
["bitfinex-derivatives","SOLF0:USTF0",1735678985126,2.5798,194.17,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678986325,2.5798,194.17,194.11,14.2901838]
["bitfinex-derivatives","SOLF0:USTF0",1735678986526,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678986725,2.5796,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678988521,10.40901802,194.22,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678988828,2.5793,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678989031,6.5374838,194.2,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678989225,0.79464251,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678989828,2.5794,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735678990029,2.5794,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735678990930,6.5374838,194.18,194.08,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735678991226,0.79439913,194.17,194.1,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678991431,2.5798,194.15,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735678991833,7.01153422,194.19,194.12,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678992030,3.14,194.19,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678992334,6.5374838,194.22,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678992530,0.79438928,194.21,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678992731,0.79438928,194.2,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678993034,6.5374838,194.22,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678993240,0.79437567,194.21,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678993433,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735678994526,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678995438,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678995637,6.5374838,194.25,194.18,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678995829,0.79453438,194.24,194.18,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678996032,2.5788,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735678996231,9.6774838,194.27,194.18,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678996435,0.79431696,194.25,194.18,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678996630,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678997738,19.59384718,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678997935,6.5374838,194.23,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678998136,0.79430062,194.22,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735678999039,0.79430062,194.22,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678999040,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735678999643,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735678999838,13.05636338,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679000142,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679005940,2.5793,194.19,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735679006939,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735679007539,2.579,194.21,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735679007735,3.87072192,194.24,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679007943,0.79389713,194.23,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679008144,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679008541,13.05636338,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679008744,0.79389539,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679009343,17.39360731,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679009545,2.579,194.21,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679009741,6.5374838,194.23,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679009944,2.5794,194.19,194.14,9.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1735679010144,3.08,194.22,194.14,9.6774838]
["bitfinex-derivatives","SOLF0:USTF0",1735679010346,6.5374838,194.21,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735679010543,2.5793,194.19,194.13,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735679010748,6.5374838,194.19,194.12,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679011049,6.5374838,194.15,194.12,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679011244,2.5801,194.13,194.12,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679011953,6.5374838,194.15,194.08,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679011954,2.5802,194.12,194.08,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679012347,3.87072192,194.15,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679012651,9.5239838,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679012855,0.79401171,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679013146,6.5374838,194.17,194.09,9.6174838]
["bitfinex-derivatives","SOLF0:USTF0",1735679013347,0.79394905,194.16,194.09,9.6174838]
["bitfinex-derivatives","SOLF0:USTF0",1735679013941,0.79389288,194.15,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679014142,2.5801,194.13,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679014342,6.5374838,194.15,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679014749,2.5801,194.13,194.09,9.1179838]
["bitfinex-derivatives","SOLF0:USTF0",1735679014950,2.5801,194.13,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679015243,6.5374838,194.15,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679015244,2.5799,194.15,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679018149,2.5801,194.13,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679018544,3.08,194.15,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679018749,2.5802,194.12,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679019151,2.5802,194.12,194.08,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679019349,2.58,194.14,194.1,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679020653,2.58,194.14,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679024651,3.08,194.15,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679024842,2.5801,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679025949,9.1175838,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679026149,9.91261907,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679027247,9.91256645,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679027846,9.1175838,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679028047,9.91262319,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679029251,3.37513939,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679029852,3.08,194.15,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679030057,2.5801,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679035454,3.37463447,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679036657,2.5801,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679037357,2.58,194.14,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679037662,22.63487547,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679037957,2.5795,194.17,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679038754,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679039058,0.7940587,194.19,194.13,9.1174838]
["bitfinex-derivatives","SOLF0:USTF0",1735679039460,0.7940587,194.19,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679040565,6.5374838,194.2,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679040756,6.5374838,194.18,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679040953,2.5801,194.13,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679041564,6.5374838,194.18,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679041862,15.69829993,194.2,194.11,12.1274838]
["bitfinex-derivatives","SOLF0:USTF0",1735679042064,2.5798,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679042264,6.5374838,194.18,194.11,12.1274838]
["bitfinex-derivatives","SOLF0:USTF0",1735679042466,0.7939509,194.17,194.11,12.1274838]
["bitfinex-derivatives","SOLF0:USTF0",1735679042761,2.58,194.14,194.11,14.7077838]
["bitfinex-derivatives","SOLF0:USTF0",1735679043071,6.5374838,194.18,194.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679043267,2.5796,194.17,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679044162,12.39428402,194.25,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679044464,10.3916871,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679044669,0.7942033,194.23,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735679044971,2.5787,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735679045265,6.5374838,194.26,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679045458,3.37307303,194.25,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679045657,2.5786,194.25,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679045860,2.5787,194.24,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679047663,2.5787,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679050470,6.5374838,194.28,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679050659,0.79473246,194.27,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679051059,6.5374838,194.28,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679051263,0.79473144,194.27,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679051562,2.5786,194.24,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679052363,2.5787,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679053969,3.37293271,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679059575,7.24457688,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679060275,16.39726014,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679061270,12.52561597,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679061470,3.37293271,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679062975,7.24396254,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679063172,3.37293271,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679063571,3.37290502,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679063972,7.24393485,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679064166,3.37290502,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679064573,7.24393485,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679065068,3.37290502,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679065676,7.24393485,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679066181,3.37305474,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679066872,2.5787,194.23,194.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679067079,3.37294849,194.23,194.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735679068182,7.2442603,194.23,194.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735679068380,3.37294849,194.23,194.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735679068576,7.2443206,194.23,194.22,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1735679069282,11.62735712,194.23,194.12,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735679069481,2.5801,194.13,194.12,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735679074788,9.5774838,194.2,194.12,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735679074997,9.5774838,194.2,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679076096,2.5798,194.15,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679076696,2.5798,194.15,194.12,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1735679076996,2.5798,194.15,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679077488,3.04,194.2,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679077693,65.3138366,195.48,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679077694,6.5374838,194.23,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679077891,0.79397321,194.22,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679078287,2.5794,194.18,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679078891,2.5795,194.17,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679079196,6.5374838,194.21,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679079598,2.5798,194.16,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679080899,2.5798,194.16,194.14,9.1173838]
["bitfinex-derivatives","SOLF0:USTF0",1735679082099,2.5798,194.16,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679082290,2.5801,194.13,194.12,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735679082494,6.5374838,194.17,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679082896,2.5802,194.12,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679086198,2.5802,194.13,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679086499,6.5374838,194.15,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679086701,0.79342135,194.14,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679087293,6.5374838,194.15,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679087491,2.5802,194.12,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679094201,3.87192414,194.16,194.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679094404,3.37323021,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679094705,2.5798,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679095100,3.87192414,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679095299,9.5774838,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679095300,2.5799,194.14,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679095502,9.5774838,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679095704,0.7934348,194.16,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679096503,0.7934348,194.16,194.12,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735679096504,2.5798,194.15,194.12,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735679096905,13.44940794,194.17,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679097102,3.37320455,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679097303,6.45172414,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679097501,2.5798,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679097809,2.5796,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735679098704,2.5796,194.17,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679099106,2.5791,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679099306,2.5791,194.2,194.13,8.0818838]
["bitfinex-derivatives","SOLF0:USTF0",1735679099605,3.04,194.22,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735679099804,0.79365277,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735679100003,0.79365277,194.21,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679100200,0.79365277,194.21,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679100406,9.5774838,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679100607,0.79369068,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679100906,0.79368106,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679101112,2.5788,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679102607,2.5786,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735679103312,3.04,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679103612,3.04,194.25,194.22,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735679105410,2.5787,194.24,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735679105605,3.04,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679105810,0.79356417,194.24,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679106014,0.79358361,194.24,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679106210,2.5788,194.23,194.19,9.1166838]
["bitfinex-derivatives","SOLF0:USTF0",1735679107914,2.5788,194.23,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679108115,2.5788,194.23,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735679109717,5.6185,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679111418,2.5785,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679112218,2.5784,194.26,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735679112815,6.5374838,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679113009,0.79329415,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679113209,6.5374838,194.21,194.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735679113411,6.5374838,194.21,194.13,9.6683838]
["bitfinex-derivatives","SOLF0:USTF0",1735679113610,6.5374838,194.19,194.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1735679114119,2.5796,194.17,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679115615,2.5797,194.16,194.12,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735679115814,6.5374838,194.19,194.12,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735679116218,6.5374838,194.19,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679116515,6.5374838,194.17,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679116709,2.5797,194.16,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679117720,2.5797,194.16,194.12,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735679118518,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679119025,2.5797,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679120321,2.58,194.14,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679120822,6.5374838,194.17,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679121019,2.5801,194.13,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679122320,2.5798,194.15,194.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679123622,2.5798,194.15,194.11,9.1176838]
["bitfinex-derivatives","SOLF0:USTF0",1735679124223,9.5774838,194.18,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679124224,2.5797,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679124722,9.5774838,194.18,194.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679125125,2.5796,194.17,194.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679125322,3.0191,194.19,194.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679125522,0.79306905,194.18,194.13,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735679126520,12.5965838,194.19,194.13,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735679126521,2.5799,194.14,194.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679130531,3.37283782,194.14,194.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1735679130830,2.5805,194.1,194.07,9.1182838]
["bitfinex-derivatives","SOLF0:USTF0",1735679132327,3.04,194.14,194.04,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735679132529,2.5806,194.09,194.05,9.1184838]
["bitfinex-derivatives","SOLF0:USTF0",1735679132925,2.5807,194.08,194.05,9.1184838]
["bitfinex-derivatives","SOLF0:USTF0",1735679133136,6.5374838,194.11,194.05,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679133325,6.5374838,194.11,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735679133824,6.5374838,194.11,194.03,8.44490711]
["bitfinex-derivatives","SOLF0:USTF0",1735679134025,0.79243526,194.1,194.03,11.02630711]
["bitfinex-derivatives","SOLF0:USTF0",1735679134536,2.5811,194.06,194.03,8.44490711]
["bitfinex-derivatives","SOLF0:USTF0",1735679135429,2.5809,194.07,194.03,8.44490711]
["bitfinex-derivatives","SOLF0:USTF0",1735679136437,2.5809,194.07,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735679136833,9.5774838,194.13,194.05,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679137038,0.79234139,194.12,194.05,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679137638,9.5774838,194.13,194.05,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679138336,2.5804,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735679138532,3.04,194.14,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679138842,0.79234461,194.13,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679139441,2.5802,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679141744,3.04,194.14,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679142041,0.79235722,194.13,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679142441,2.5804,194.11,194.07,9.1182838]
["bitfinex-derivatives","SOLF0:USTF0",1735679142637,2.5804,194.11,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679143442,2.5804,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735679146041,2.5804,194.11,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679146240,2.5804,194.11,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679149545,3.04,194.14,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679149747,2.5802,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679152947,2.5802,194.12,194.07,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679153248,3.0507,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679153549,6.5374838,194.2,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679153851,2.5795,194.18,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679154052,0.79238227,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735679154053,6.5374838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679154842,6.5374838,194.22,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679155046,0.79249723,194.21,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679155247,2.5792,194.2,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679155451,6.5374838,194.22,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679155651,3.04,194.23,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679156549,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679157749,2.5789,194.22,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679157750,9.1161838,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679157948,0.79279576,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679158149,6.5374838,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679160346,9.5774838,194.26,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735679160550,0.79282578,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679160950,0.79282578,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679161154,19.55737673,194.28,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679161352,3.37120044,194.27,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679161551,0.79300044,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679161751,0.79300044,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679162055,3.37131855,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679162250,2.5783,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735679163651,2.5782,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735679163852,6.5374838,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735679164354,9.1155838,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735679166254,6.5374838,194.28,194.21,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679166451,6.5374838,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735679167155,2.5782,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735679167456,2.5782,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735679168653,6.5374838,194.28,194.21,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679168849,6.5374838,194.26,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735679170662,0.79319082,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679170855,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679171261,6.5374838,194.22,194.12,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735679171564,6.5374838,194.22,194.14,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679172451,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735679181764,6.5374838,194.26,194.18,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679181971,0.79319278,194.25,194.18,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679182271,2.5788,194.23,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735679182973,2.5791,194.2,194.18,9.1168838]
["bitfinex-derivatives","SOLF0:USTF0",1735679183270,6.5374838,194.24,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679183775,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679184266,6.5374838,194.24,194.16,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679184477,0.79254498,194.23,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679184874,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735679186275,2.5794,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679186574,6.5374838,194.2,194.12,9.5476838]
["bitfinex-derivatives","SOLF0:USTF0",1735679186776,6.5374838,194.18,194.1,13.66774333]
["bitfinex-derivatives","SOLF0:USTF0",1735679187077,2.5799,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679187379,6.5374838,194.18,194.1,13.66774333]
["bitfinex-derivatives","SOLF0:USTF0",1735679187676,6.5374838,194.18,194.1,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679187877,2.5797,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679188581,2.5794,194.18,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735679189076,6.5374838,194.18,194.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735679189279,2.5799,194.14,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679189991,3.04,194.22,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679189992,2.5798,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679194086,9.5774838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679194894,2.5794,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735679196995,2.5794,194.18,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735679197201,9.5774838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679197401,2.5797,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679197697,2.5797,194.16,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679198498,2.5797,194.16,194.13,9.1174838]
["bitfinex-derivatives","SOLF0:USTF0",1735679200402,2.5794,194.18,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735679205905,3.04,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679206907,7.33019535,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679207102,0.79269632,194.18,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679207507,0.79269632,194.18,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679208209,2.5798,194.15,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679208608,6.5374838,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679208808,2.5794,194.18,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735679210106,2.579,194.21,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735679210307,6.5374838,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679210703,2.5789,194.22,194.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679210905,6.5374838,194.24,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679211302,3.04,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679211506,3.0667,194.26,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679212008,6.5374838,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679212704,6.5374838,194.23,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679213611,2.579,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679214212,2.579,194.22,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679214409,2.579,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679214614,9.16299376,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679215010,3.0667,194.26,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679215011,6.93736927,194.26,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679215208,0.79277927,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679215711,7.33026307,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679215910,10.40815307,194.25,194.19,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679216111,10.40815307,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679216505,2.579,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679216711,10.40815307,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679216909,6.5374838,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679217310,2.5787,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679218616,2.5787,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735679219506,2.5787,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679219711,2.5787,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679220113,6.5374838,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679220309,2.579,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679220513,6.5374838,194.23,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679221016,2.5789,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735679221212,6.5374838,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679221619,2.5787,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679222318,2.5787,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735679222510,2.5787,194.23,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679223421,6.5374838,194.25,194.17,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679223618,6.5374838,194.23,194.15,11.1264838]
["bitfinex-derivatives","SOLF0:USTF0",1735679224515,2.5791,194.21,194.18,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735679225022,9.1170838,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679225214,6.5374838,194.19,194.11,8.97868169]
["bitfinex-derivatives","SOLF0:USTF0",1735679225413,6.5374838,194.17,194.11,1.84842216]
["bitfinex-derivatives","SOLF0:USTF0",1735679225712,2.58,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679225917,2.58,194.15,194.11,1.84842216]
["bitfinex-derivatives","SOLF0:USTF0",1735679226627,6.5374838,194.15,194.07,42.72632194]
["bitfinex-derivatives","SOLF0:USTF0",1735679226827,6.5374838,194.15,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679227122,2.5801,194.15,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679227623,6.5374838,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679228422,2.5803,194.14,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735679229721,2.5799,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679229921,2.5799,194.16,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679230523,2.5799,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679230919,2.5798,194.17,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679232226,2.5799,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679232929,2.58,194.15,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679233228,6.5374838,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679233621,6.5374838,194.17,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735679234327,2.5801,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679235125,2.5803,194.14,194.1,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679235325,6.5374838,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679235726,2.5801,194.15,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735679236328,2.5801,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679237331,2.5802,194.14,194.11,9.1180838]
["bitfinex-derivatives","SOLF0:USTF0",1735679237730,2.5802,194.14,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679239627,2.5801,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679239931,6.5374838,194.17,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679240127,0.79174445,194.16,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679240727,0.79174445,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679241034,2.5802,194.14,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735679241435,6.5374838,194.17,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735679241627,6.5374838,194.15,194.07,8.1171838]
["bitfinex-derivatives","SOLF0:USTF0",1735679241827,2.5805,194.12,194.09,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735679243830,2.5805,194.12,194.1,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735679244734,6.91269206,194.16,194.11,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735679245035,3.87269206,194.18,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679245331,2.5795,194.19,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679247331,2.5796,194.18,194.16,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735679249928,2.5796,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679250131,2.5795,194.2,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679250334,0.79225934,194.19,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679250533,6.5374838,194.21,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679250731,2.5797,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679251232,19.55866658,194.21,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679251436,2.5799,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679252339,2.5797,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679253333,6.5374838,194.16,194.07,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735679253539,6.5374838,194.14,194.07,8.1171838]
["bitfinex-derivatives","SOLF0:USTF0",1735679253738,6.5374838,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679254239,3.04,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679254439,2.5801,194.15,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679254742,9.5774838,194.21,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679254939,0.79235864,194.19,194.15,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679255138,0.79235864,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679255539,8.0701838,194.2,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679256139,0.79242807,194.19,194.13,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679256543,0.79242807,194.19,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679257542,0.7925752,194.18,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679257741,18.90385324,194.2,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679257742,0.7925752,194.17,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679257942,8.0701838,194.2,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679258243,2.5799,194.17,194.13,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679258645,2.5799,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679259349,2.5799,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679268858,2.5801,194.15,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679269854,3.871898,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679270056,3.871898,194.16,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679270256,15.60736854,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679270558,6.451798,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679270760,2.5799,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679271160,6.451798,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679271558,2.5799,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679272256,6.451798,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735679272762,6.5374838,194.18,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679272962,15.71446684,194.18,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679273262,0.79220633,194.17,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679273660,0.79218491,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679274061,2.5802,194.14,194.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735679274362,10.85141043,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679274562,3.871898,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679275272,2.5801,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679280260,2.5801,194.15,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679280464,2.5801,194.15,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679281174,2.5801,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679282175,2.5801,194.15,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679282375,6.451798,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679282864,2.5799,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679284374,6.451798,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679284677,2.5801,194.15,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679285468,2.5801,194.15,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679286367,3.871898,194.16,194.12,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735679287073,3.871898,194.16,194.09,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679287268,3.871898,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679288376,3.871898,194.16,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679288575,13.04888104,194.17,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679288776,3.871898,194.17,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679288976,12.9890818,194.18,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735679289174,3.37149667,194.17,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679289370,6.451698,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679289581,15.62868104,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679289770,15.62868104,194.17,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679289967,6.451698,194.17,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679290681,6.451698,194.17,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679290876,6.451698,194.17,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679291277,6.451698,194.17,194.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679291579,6.451698,194.17,194.11,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679291879,6.451698,194.17,194.14,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735679292478,2.58,194.16,194.13,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735679292674,6.5374838,194.16,194.08,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735679292878,6.5374838,194.12,194.08,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735679293279,2.5808,194.1,194.07,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735679294183,2.5808,194.1,194.04,34.83115313]
["bitfinex-derivatives","SOLF0:USTF0",1735679294377,9.1182838,194.1,194.04,34.83115313]
["bitfinex-derivatives","SOLF0:USTF0",1735679294577,9.1182838,194.1,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735679294978,9.1182838,194.1,194.04,34.83115313]
["bitfinex-derivatives","SOLF0:USTF0",1735679295974,6.452698,194.1,194.04,34.83115313]
["bitfinex-derivatives","SOLF0:USTF0",1735679296183,2.5808,194.1,194.04,34.83115313]
["bitfinex-derivatives","SOLF0:USTF0",1735679296582,2.5808,194.1,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735679297984,9.17698304,194.13,194.08,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679298282,3.04,194.16,194.02,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679298283,6.5374838,194.09,194.02,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679298483,2.5812,194.07,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735679301487,10.41158757,194.09,194.02,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679301687,3.37236428,194.08,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735679301888,2.581,194.08,194.05,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735679302589,2.5811,194.07,194.04,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735679304487,2.5815,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735679309788,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735679310086,6.5374838,194.07,194.01,8.38672198]
["bitfinex-derivatives","SOLF0:USTF0",1735679310283,9.1186838,194.07,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735679312085,2.5813,194.06,194.03,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735679312485,2.5811,194.08,194.01,8.38672198]
["bitfinex-derivatives","SOLF0:USTF0",1735679312687,2.5811,194.08,194.03,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679312987,6.5374838,194.1,194.03,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679313192,0.79162293,194.09,194.03,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679314486,2.5811,194.07,194.03,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679316490,2.5811,194.07,194.04,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735679319793,8.49241601,194.11,194.03,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679320099,12.6036838,194.12,194.05,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679320296,0.79171391,194.11,194.05,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679320496,2.5808,194.1,194.07,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735679321695,2.5808,194.1,194.08,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735679322795,2.5808,194.1,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735679323998,2.5808,194.09,194.07,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735679326506,2.581,194.08,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735679333015,2.5809,194.09,194.06,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735679337714,6.5374838,194.09,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735679337911,10.41085531,194.09,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735679338111,6.5374838,194.09,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735679338820,2.5811,194.07,194.05,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735679339016,6.5374838,194.09,194.03,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735679339213,6.5374838,194.09,194.01,8.38672198]
["bitfinex-derivatives","SOLF0:USTF0",1735679339214,2.5814,194.05,194.01,8.38672198]
["bitfinex-derivatives","SOLF0:USTF0",1735679339419,2.5814,194.05,194.01,1.84923818]
["bitfinex-derivatives","SOLF0:USTF0",1735679339616,2.5814,194.05,194.02,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735679341220,6.5374838,194.05,194.01,1.84923818]
["bitfinex-derivatives","SOLF0:USTF0",1735679341529,6.5374838,194.03,193.96,35.05852194]
["bitfinex-derivatives","SOLF0:USTF0",1735679341717,6.5374838,194.01,193.96,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735679341922,6.5374838,194.01,193.94,13.66774333]
["bitfinex-derivatives","SOLF0:USTF0",1735679342124,6.5374838,194.01,193.94,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679342527,2.5827,193.95,193.94,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679342724,6.5374838,193.99,193.94,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679343030,2.5824,193.97,193.92,9.1205838]
["bitfinex-derivatives","SOLF0:USTF0",1735679343724,6.5374838,193.95,193.9,28.52103814]
["bitfinex-derivatives","SOLF0:USTF0",1735679343924,6.5374838,193.95,193.88,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679344119,6.5374838,193.93,193.87,8.72895953]
["bitfinex-derivatives","SOLF0:USTF0",1735679344320,2.5832,193.91,193.87,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679344522,6.5374838,193.93,193.87,7.13025953]
["bitfinex-derivatives","SOLF0:USTF0",1735679344724,2.5831,193.92,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735679344919,2.5831,193.92,193.87,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679345429,9.16067548,193.95,193.89,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679345721,11.1603838,193.98,193.91,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679346528,2.5824,193.97,193.93,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735679351130,8.1203838,193.98,193.9,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679351332,2.5826,193.96,193.91,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735679351528,2.5826,193.96,193.9,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679351529,6.5374838,193.96,193.9,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679351725,6.5374838,193.96,193.87,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735679351726,6.5374838,193.96,193.88,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679351926,2.5832,193.91,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735679352324,6.5374838,193.94,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735679353529,2.5831,193.92,193.88,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735679353929,2.5831,193.92,193.87,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679354129,2.5831,193.92,193.89,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735679356226,2.5834,193.9,193.87,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735679356432,6.5374838,193.92,193.86,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679357533,2.5836,193.89,193.86,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679358435,2.5836,193.89,193.86,9.1213838]
["bitfinex-derivatives","SOLF0:USTF0",1735679361535,2.5836,193.89,193.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735679362229,2.5838,193.87,193.84,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679362434,2.5838,193.87,193.82,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679362936,3.04,193.89,193.82,6.5374838]
["bitfinex-derivatives","SOLF0:USTF0",1735679363132,2.584,193.85,193.82,9.1218838]
["bitfinex-derivatives","SOLF0:USTF0",1735679363340,6.5374838,193.88,193.82,9.1218838]
["bitfinex-derivatives","SOLF0:USTF0",1735679363637,2.584,193.86,193.82,9.1218838]
["bitfinex-derivatives","SOLF0:USTF0",1735679363836,6.5374838,193.88,193.8,9.1220838]
["bitfinex-derivatives","SOLF0:USTF0",1735679364141,6.5374838,193.86,193.8,9.1220838]
["bitfinex-derivatives","SOLF0:USTF0",1735679364334,2.5843,193.84,193.8,9.1220838]
["bitfinex-derivatives","SOLF0:USTF0",1735679364533,6.5374838,193.82,193.69,27.22505025]
["bitfinex-derivatives","SOLF0:USTF0",1735679364730,6.5374838,193.7,193.66,108.57854512]
["bitfinex-derivatives","SOLF0:USTF0",1735679364934,6.5374838,193.67,193.66,89.44642336]
["bitfinex-derivatives","SOLF0:USTF0",1735679365133,9.7774838,193.67,193.66,54.19971079]
["bitfinex-derivatives","SOLF0:USTF0",1735679365329,3.24,193.67,193.66,54.19971079]
["bitfinex-derivatives","SOLF0:USTF0",1735679365537,9.7774838,193.67,193.66,54.19971079]
["bitfinex-derivatives","SOLF0:USTF0",1735679365737,3.24,193.67,193.66,54.19971079]
["bitfinex-derivatives","SOLF0:USTF0",1735679365936,6.5374838,193.67,193.66,54.19971079]
["bitfinex-derivatives","SOLF0:USTF0",1735679366142,2.5864,193.68,193.66,54.19971079]
["bitfinex-derivatives","SOLF0:USTF0",1735679366347,10.26431172,193.74,193.58,13.70431172]
["bitfinex-derivatives","SOLF0:USTF0",1735679366641,10.26431172,193.74,193.58,10.26431172]
["bitfinex-derivatives","SOLF0:USTF0",1735679366838,10.26431172,193.74,193.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679367140,10.26431172,193.74,193.58,10.26431172]
["bitfinex-derivatives","SOLF0:USTF0",1735679367640,158.90106193,193.73,193.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679367942,158.90106193,193.73,193.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679368137,101.11885759,193.73,193.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679368339,10.26431172,193.68,193.52,10.26431172]
["bitfinex-derivatives","SOLF0:USTF0",1735679368532,10.26431172,193.65,193.52,10.26431172]
["bitfinex-derivatives","SOLF0:USTF0",1735679368739,10.26431172,193.65,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679369041,12.85101172,193.65,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679369444,96.65853608,193.64,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679369639,94.07163608,193.64,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679370038,94.07163608,193.63,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679370435,2.5871,193.62,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679370644,94.07163608,193.63,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679370845,149.48940986,193.62,193.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679371044,149.48940986,193.62,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679371239,149.48940986,193.61,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679371645,149.48940986,193.6,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679372243,149.48940986,193.59,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679372743,94.07163608,193.58,193.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679373040,94.07163608,193.58,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679373344,163.34385331,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679373646,160.92865331,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679373944,216.34642709,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679374448,216.34642709,193.57,193.56,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735679374643,213.93122709,193.57,193.56,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735679375446,213.93122709,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679376247,423.19170382,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679376446,423.19170382,193.57,193.56,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735679376848,298.50171281,193.57,193.56,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735679377744,256.93838248,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679378050,382.21115137,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679378251,382.21115137,193.57,193.56,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735679378749,336.31829071,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679379351,234.05989559,193.57,193.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735679379544,234.05989559,193.57,193.56,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735679381445,289.85381979,193.57,193.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735679381843,209.26047673,193.57,193.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735679382553,209.26047673,193.57,193.56,16.31191172]
["bitfinex-derivatives","SOLF0:USTF0",1735679382753,103.33308261,193.57,193.56,16.31191172]
["bitfinex-derivatives","SOLF0:USTF0",1735679383054,103.33308261,193.57,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735679385757,103.33308261,193.57,193.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735679385758,7.1433,193.69,193.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735679386057,4.5573,193.69,193.59,10.26431172]
["bitfinex-derivatives","SOLF0:USTF0",1735679386249,4.5573,193.69,193.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735679386858,1.5088,193.69,193.6,8.12599096]
["bitfinex-derivatives","SOLF0:USTF0",1735679387359,1.5088,193.69,193.61,23.47946412]
["bitfinex-derivatives","SOLF0:USTF0",1735679387959,1.5088,193.69,193.62,23.47946412]
["bitfinex-derivatives","SOLF0:USTF0",1735679388159,2.5862,193.68,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735679390266,2.5862,193.68,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735679398072,2.5862,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735679399773,2.5852,193.75,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735679399964,6.56820855,193.75,193.68,6.56820855]
["bitfinex-derivatives","SOLF0:USTF0",1735679400373,2.5854,193.74,193.68,6.56820855]
["bitfinex-derivatives","SOLF0:USTF0",1735679400572,6.56820855,193.73,193.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679400770,6.56820855,193.71,193.63,9.67270855]
["bitfinex-derivatives","SOLF0:USTF0",1735679400976,2.5858,193.7,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735679402075,2.5858,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735679402373,6.56820855,193.71,193.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679403066,6.56820855,193.71,193.65,9.90820855]
["bitfinex-derivatives","SOLF0:USTF0",1735679403472,1.6021,193.78,193.65,9.90820855]
["bitfinex-derivatives","SOLF0:USTF0",1735679403775,6.56820855,193.73,193.65,9.90820855]
["bitfinex-derivatives","SOLF0:USTF0",1735679403976,2.5856,193.72,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735679404178,2.5856,193.72,193.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679404373,10.26013753,193.75,193.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679405177,2.586,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735679406078,2.5861,193.68,193.62,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679406280,2.5861,193.68,193.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679406580,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735679406779,10.26013753,193.72,193.59,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679406975,10.26013753,193.69,193.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679407279,1.5462,193.68,193.6,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735679407682,1.5462,193.68,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735679408077,2.5866,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735679409075,1.5462,193.68,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735679409283,2.5869,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735679410479,10.26013753,193.66,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735679410480,2.587,193.61,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735679411575,10.26013753,193.66,193.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679411777,10.26013753,193.63,193.5,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679411978,2.9837,193.62,193.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679412678,2.5873,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735679413078,2.9837,193.62,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735679413283,2.5874,193.58,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735679413474,2.9837,193.62,193.5,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679413677,2.5876,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735679415481,1.5756,193.59,193.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735679415783,3.34,193.58,193.45,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679415984,3.34,193.58,193.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679416280,10.26013753,193.57,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735679416486,10.26013753,193.57,193.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679417179,2.588,193.54,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735679417485,10.26013753,193.57,193.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679417683,2.588,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735679417885,10.26013753,193.57,193.46,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679418076,1.5756,193.59,193.46,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679418280,4.9156,193.59,193.46,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679418884,2.5876,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735679419084,4.9156,193.59,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735679419491,2.5875,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735679419781,4.9156,193.59,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735679421492,2.5877,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735679422691,2.5878,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735679424492,10.26013753,193.57,193.46,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679424691,2.588,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735679424985,10.26013753,193.54,193.43,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679425190,2.5886,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735679425782,2.5886,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735679426094,2.5886,193.49,193.43,13.60013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679426290,2.5886,193.49,193.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735679427195,2.5886,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735679428390,2.5882,193.52,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735679428592,3.26,193.54,193.43,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679428785,2.5881,193.53,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735679428991,2.5881,193.53,193.43,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679429192,3.26,193.54,193.43,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679429592,13.52013753,193.54,193.43,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679429989,13.52013753,193.54,193.29,28.52470533]
["bitfinex-derivatives","SOLF0:USTF0",1735679430191,10.26013753,193.44,193.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735679430395,13.52013753,193.44,193.31,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679430597,2.5899,193.4,193.31,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679430892,10.26013753,193.41,193.29,42.04484286]
["bitfinex-derivatives","SOLF0:USTF0",1735679431298,10.26013753,193.41,193.29,13.52013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679431299,2.5898,193.4,193.29,13.52013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679431998,2.59,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679432189,3.26,193.39,193.29,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679432395,3.26,193.39,193.27,6.83476288]
["bitfinex-derivatives","SOLF0:USTF0",1735679432593,10.26013753,193.38,193.27,6.83476288]
["bitfinex-derivatives","SOLF0:USTF0",1735679433100,2.5902,193.37,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735679433398,2.5902,193.37,193.27,6.83476288]
["bitfinex-derivatives","SOLF0:USTF0",1735679433595,10.26013753,193.38,193.27,6.83476288]
["bitfinex-derivatives","SOLF0:USTF0",1735679433802,3.26,193.39,193.29,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679434004,3.26,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679434191,3.26,193.39,193.29,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679434793,3.26,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735679435402,5.8499,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679435599,10.26013753,193.35,193.17,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735679435800,10.26013753,193.33,193.19,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679436299,2.591,193.31,193.19,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679436500,2.591,193.31,193.22,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679436701,3.52,193.32,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679436899,3.52,193.32,193.22,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679437101,3.0244,193.34,193.22,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679437304,3.52,193.33,193.22,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679439502,10.26013753,193.36,193.22,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679439704,10.26013753,193.36,193.25,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679439899,10.26013753,193.36,193.26,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735679441704,12.85013753,193.39,193.26,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735679441908,10.26013753,193.39,193.28,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679442806,10.26013753,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679443600,12.85013753,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679443800,1.5363,193.48,193.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679444001,2.5896,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735679444300,10.26013753,193.43,193.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679444495,10.26013753,193.43,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735679444704,2.5897,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735679447513,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735679447709,2.5895,193.42,193.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679448210,2.5895,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735679449209,10.26013753,193.43,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735679449514,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735679451013,2.5901,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679452516,10.26013753,193.4,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679452713,2.5904,193.36,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679455207,2.5904,193.36,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735679455407,12.85033753,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735679455713,10.26013753,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679456416,3.52,193.42,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679456616,10.26013753,193.43,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679456814,2.5897,193.42,193.31,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679457713,10.26013753,193.41,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679458212,2.5895,193.42,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679458409,2.5895,193.42,193.31,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679458808,10.26013753,193.44,193.31,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679459007,2.5898,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735679459711,2.5899,193.39,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679460315,2.5901,193.38,193.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679460516,10.26013753,193.41,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679460819,10.26013753,193.38,193.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679461016,2.5906,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735679462321,2.5904,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735679462514,1.477,193.4,193.28,13.78013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679462817,13.78013753,193.41,193.28,13.78013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679463015,10.26013753,193.41,193.28,13.78013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679463315,10.26013753,193.41,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679463517,2.59,193.39,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679464108,2.59,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735679465322,2.59,193.39,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679465323,10.26013753,193.41,193.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735679466120,10.26013753,193.38,193.26,33.00540533]
["bitfinex-derivatives","SOLF0:USTF0",1735679466315,10.26013753,193.38,193.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679466526,2.5908,193.33,193.26,36.40540533]
["bitfinex-derivatives","SOLF0:USTF0",1735679467016,2.5908,193.33,193.26,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735679467918,2.5908,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735679469421,2.5905,193.35,193.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679470423,10.26013753,193.38,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679470624,14.75663753,193.38,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679470823,14.75663753,193.38,193.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679471125,2.5907,193.34,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735679473822,14.75663753,193.38,193.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679474023,14.75663753,193.38,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735679474024,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735679474822,2.5906,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735679477324,2.5903,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735679478019,3.4,193.43,193.29,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679478216,11.04964647,193.42,193.29,10.26013753]
["bitfinex-derivatives","SOLF0:USTF0",1735679478527,2.5899,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735679478728,19.64970184,193.42,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679478929,10.26013753,193.42,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679479629,2.5898,193.41,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679480019,10.26013753,193.42,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679480020,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735679481525,19.65494627,193.43,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679481720,10.26013753,193.43,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679482323,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735679483131,2.5898,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735679483435,2.5898,193.4,193.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679483620,10.26013753,193.4,193.27,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679484230,10.26013753,193.4,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735679485029,2.5902,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735679485237,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679487035,2.5902,193.37,193.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679487237,2.5903,193.36,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735679488030,10.26013753,193.4,193.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735679488232,9.18016587,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679488636,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679488842,6.58996587,193.36,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679490539,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679490735,6.58996587,193.36,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735679494030,6.58996587,193.36,193.26,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735679494235,6.58996587,193.32,193.26,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735679494436,6.58996587,193.32,193.25,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679494832,2.5911,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679495638,6.58996587,193.32,193.25,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679496441,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679497638,2.5911,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679498740,2.5913,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679500742,6.58996587,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679501045,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679502539,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679505438,2.591,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679505739,5.1788,193.44,193.28,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679505740,6.58996587,193.35,193.28,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679506141,9.18046587,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735679506345,6.58996587,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735679507342,6.58996587,193.35,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735679508439,2.5907,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735679509041,2.591,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679509639,2.591,193.31,193.26,9.90996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679509843,2.591,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679510641,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679511746,2.591,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679512043,6.58996587,193.31,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679513550,2.5912,193.3,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679515446,6.58996587,193.29,193.23,1.83249095]
["bitfinex-derivatives","SOLF0:USTF0",1735679515650,2.5916,193.27,193.23,4.42449095]
["bitfinex-derivatives","SOLF0:USTF0",1735679515853,2.5916,193.27,193.23,1.83249095]
["bitfinex-derivatives","SOLF0:USTF0",1735679516249,6.58996587,193.29,193.23,1.83249095]
["bitfinex-derivatives","SOLF0:USTF0",1735679516451,6.58996587,193.29,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679516747,6.58996587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679517347,2.5911,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679518449,2.5911,193.3,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679518748,6.58996587,193.31,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679518948,2.5909,193.32,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679519144,6.58996587,193.33,193.29,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735679519653,6.58996587,193.33,193.28,9.18136587]
["bitfinex-derivatives","SOLF0:USTF0",1735679519654,9.18076587,193.33,193.28,9.18136587]
["bitfinex-derivatives","SOLF0:USTF0",1735679520154,2.591,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679520950,2.5911,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679521153,6.58996587,193.33,193.26,9.18156587]
["bitfinex-derivatives","SOLF0:USTF0",1735679521451,2.5913,193.29,193.24,14.47516587]
["bitfinex-derivatives","SOLF0:USTF0",1735679522058,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679522857,6.58996587,193.31,193.24,17.06706587]
["bitfinex-derivatives","SOLF0:USTF0",1735679523354,2.5914,193.29,193.24,17.06706587]
["bitfinex-derivatives","SOLF0:USTF0",1735679523657,2.5914,193.29,193.24,13.74706587]
["bitfinex-derivatives","SOLF0:USTF0",1735679524154,6.58996587,193.33,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679524551,6.58996587,193.31,193.24,11.15516587]
["bitfinex-derivatives","SOLF0:USTF0",1735679525454,6.58996587,193.31,193.24,9.66266587]
["bitfinex-derivatives","SOLF0:USTF0",1735679525658,6.58996587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679525852,2.5916,193.27,193.23,4.42459095]
["bitfinex-derivatives","SOLF0:USTF0",1735679526756,2.5917,193.26,193.23,4.42459095]
["bitfinex-derivatives","SOLF0:USTF0",1735679529767,6.58996587,193.29,193.23,4.42459095]
["bitfinex-derivatives","SOLF0:USTF0",1735679530068,2.5915,193.28,193.23,4.42459095]
["bitfinex-derivatives","SOLF0:USTF0",1735679530865,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735679531558,3.8885831,193.34,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679531559,6.58996587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679532763,2.5914,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679533067,6.58996587,193.29,193.23,1.83249095]
["bitfinex-derivatives","SOLF0:USTF0",1735679533568,6.58996587,193.29,193.23,4.42449095]
["bitfinex-derivatives","SOLF0:USTF0",1735679533972,6.58996587,193.27,193.23,4.42449095]
["bitfinex-derivatives","SOLF0:USTF0",1735679534263,6.58996587,193.25,193.19,9.54996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679534464,2.5921,193.23,193.19,8.08456587]
["bitfinex-derivatives","SOLF0:USTF0",1735679534664,2.5921,193.23,193.19,9.18246587]
["bitfinex-derivatives","SOLF0:USTF0",1735679535264,2.5921,193.23,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679535462,2.5921,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679535667,6.58996587,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679535668,2.592,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679536969,6.58996587,193.25,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679537168,6.58996587,193.27,193.21,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679537565,6.58996587,193.28,193.21,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679538166,6.58996587,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679539571,2.5919,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679539973,9.18166587,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679540475,2.5918,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679540674,6.58996587,193.27,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679541267,6.58996587,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679541972,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679546672,3.8885831,193.29,193.2,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679546868,6.58996587,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679547178,2.5914,193.29,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679547378,6.58996587,193.3,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679547975,2.5913,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679548370,2.5913,193.29,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679548979,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679550080,9.18126587,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679551777,6.58996587,193.27,193.2,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679552083,6.58996587,193.29,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679552782,2.5915,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679554984,3.88930966,193.31,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679555184,6.58996587,193.31,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679556185,2.5913,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679557386,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679557583,2.5913,193.29,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679557995,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679558190,6.58996587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679558593,6.58996587,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679558788,9.18106587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679559088,6.58996587,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679560393,2.5911,193.3,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679560594,2.5911,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679564496,2.5911,193.3,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679565297,2.5911,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679572995,2.5913,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679573599,2.5913,193.29,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679573803,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679574303,6.58996587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679574901,2.5911,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679575201,2.5911,193.3,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679576406,2.5911,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679578302,2.5911,193.3,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679578504,2.5911,193.3,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679579610,2.5911,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679581098,6.58996587,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679581306,6.58996587,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679581901,2.5919,193.25,193.23,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735679582210,6.58996587,193.29,193.18,46.83181336]
["bitfinex-derivatives","SOLF0:USTF0",1735679582211,6.58996587,193.29,193.2,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679582905,2.5919,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679583817,9.74996587,193.29,193.22,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679584011,2.5915,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735679584508,2.5914,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679585914,2.5914,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735679587208,2.5914,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679587712,3.88941425,193.3,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679587914,6.58996587,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679588512,2.5912,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679589517,10.47938012,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679589719,2.5913,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679590115,6.58996587,193.31,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679590315,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679592922,6.48061425,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679593521,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679594315,6.48041425,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735679594625,2.591,193.31,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679595016,2.591,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735679595819,2.5911,193.3,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735679596427,2.5913,193.29,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679596927,2.5913,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679597717,2.5914,193.28,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679598722,2.5914,193.28,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735679599931,10.47938012,193.3,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679600229,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735679606038,19.89119944,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735679606241,19.89119944,193.32,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679606432,16.00178519,193.32,193.24,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679606628,2.5911,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679607136,2.5911,193.3,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735679607634,3.888836,193.33,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735679607839,19.89062119,193.34,193.27,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679608138,10.47880187,193.34,193.27,9.68996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679608439,9.18066587,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735679609236,2.5907,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735679609640,6.58996587,193.34,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679609841,2.5911,193.31,193.27,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735679610341,2.5912,193.3,193.27,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735679610842,6.58996587,193.34,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679611043,2.5909,193.32,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735679611838,6.58996587,193.34,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679612043,2.5908,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735679612238,6.58996587,193.34,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735679612440,6.58996587,193.34,193.27,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735679612640,6.58996587,193.34,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679613241,2.5908,193.33,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735679613439,3.888836,193.35,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679613639,3.1,193.38,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679613849,6.58996587,193.34,193.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735679614434,6.58996587,193.3,193.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735679614637,2.592,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679614843,6.58996587,193.28,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679615145,2.592,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679615641,6.58996587,193.28,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679615843,2.592,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679616043,6.58996587,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679617047,6.58996587,193.26,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679618447,6.58996587,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679618448,9.18196587,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679618844,6.58996587,193.26,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679619545,2.5918,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679619746,6.58996587,193.28,193.21,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679620743,9.18176587,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679621346,6.58996587,193.28,193.21,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679621849,6.58996587,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735679623848,9.18166587,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735679627656,6.58996587,193.28,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679629055,2.5921,193.25,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679629358,6.58996587,193.28,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679629557,2.592,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679632157,2.5921,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679632354,6.58996587,193.26,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735679632553,6.58996587,193.26,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679632759,2.5924,193.23,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679633056,6.58996587,193.26,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679633256,2.5922,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679633557,6.58996587,193.26,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679634250,2.5922,193.25,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679634754,2.5922,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679635757,2.5922,193.25,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679635958,2.5922,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679638364,6.58996587,193.26,193.2,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679638551,2.5922,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679639160,2.5922,193.24,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679639563,2.5922,193.24,193.17,4.80698791]
["bitfinex-derivatives","SOLF0:USTF0",1735679639756,2.5922,193.25,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679639961,2.5922,193.25,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679640462,2.5922,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679640754,2.5922,193.24,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679642962,2.5923,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735679643963,6.58996587,193.26,193.17,1.72698791]
["bitfinex-derivatives","SOLF0:USTF0",1735679644165,2.5925,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735679644363,6.58996587,193.26,193.18,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679645055,2.5922,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679645260,6.58996587,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735679646263,6.58996587,193.24,193.17,8.31695378]
["bitfinex-derivatives","SOLF0:USTF0",1735679646463,2.5924,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735679646760,2.5924,193.23,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679647972,2.5922,193.25,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679648157,6.58996587,193.26,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679648465,2.5923,193.24,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735679651066,2.5924,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735679651463,6.58996587,193.26,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735679652260,2.5924,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735679660678,6.58996587,193.26,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679660679,2.5921,193.25,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679661071,6.480936,193.25,193.19,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679661273,6.480936,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679661671,2.5921,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679662076,6.480936,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679662879,2.5921,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679663082,2.5921,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679663380,2.5918,193.27,193.21,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679663877,2.5918,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679665080,10.47996311,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679665279,2.5919,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679670386,2.5922,193.24,193.21,12.26246587]
["bitfinex-derivatives","SOLF0:USTF0",1735679673682,2.5922,193.24,193.21,9.18246587]
["bitfinex-derivatives","SOLF0:USTF0",1735679677086,2.592,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679678588,2.592,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679680286,2.5918,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679681793,3.88999724,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735679681990,2.5914,193.3,193.25,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679683491,2.5914,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679684694,2.5913,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679687707,2.5914,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679688005,6.58996587,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679688198,2.5913,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679691096,9.37984662,193.35,193.29,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679691297,9.37984662,193.35,193.32,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679691497,6.47846175,193.38,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679691699,2.5904,193.38,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679691895,2.5904,193.38,193.34,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735679694406,2.5904,193.38,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679694407,6.58996587,193.41,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679695001,6.58996587,193.41,193.34,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679695202,2.5901,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679699612,2.5902,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735679699808,6.58996587,193.41,193.34,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679700110,6.58996587,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735679700310,4.5559,193.43,193.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679700514,6.58996587,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735679700716,2.5899,193.42,193.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679701009,6.58996587,193.42,193.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679701409,2.5901,193.4,193.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679702009,2.5901,193.4,193.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735679702207,2.5901,193.4,193.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679702602,6.58996587,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735679703213,9.17986587,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735679703407,6.58996587,193.42,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735679703710,6.58996587,193.38,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735679703905,6.58996587,193.36,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735679704308,2.591,193.33,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735679704911,6.58996587,193.34,193.24,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735679705111,6.58996587,193.34,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679705112,2.5913,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679705412,3.06,193.39,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735679705413,6.58996587,193.36,193.28,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679705612,6.58996587,193.34,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735679705813,6.58996587,193.34,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679706514,2.5913,193.31,193.26,9.18176587]
["bitfinex-derivatives","SOLF0:USTF0",1735679706713,6.58996587,193.32,193.23,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735679706910,6.58996587,193.32,193.25,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679707308,6.58996587,193.32,193.23,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735679707512,6.58996587,193.32,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679708419,2.5915,193.29,193.26,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679708616,2.5915,193.29,193.24,9.64996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679708917,2.5915,193.29,193.24,12.24206587]
["bitfinex-derivatives","SOLF0:USTF0",1735679709317,2.5915,193.29,193.24,9.18206587]
["bitfinex-derivatives","SOLF0:USTF0",1735679709517,2.5915,193.29,193.25,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1735679710418,2.5914,193.3,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735679716023,2.5913,193.31,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735679719620,6.58996587,193.3,193.17,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735679719820,2.5918,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679721228,2.5919,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735679722430,2.5919,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679725335,2.592,193.26,193.22,9.18236587]
["bitfinex-derivatives","SOLF0:USTF0",1735679725635,2.592,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735679726331,6.58996587,193.27,193.21,1.65786184]
["bitfinex-derivatives","SOLF0:USTF0",1735679727131,2.5923,193.24,193.21,4.25046184]
["bitfinex-derivatives","SOLF0:USTF0",1735679727534,6.58996587,193.27,193.21,1.65786184]
["bitfinex-derivatives","SOLF0:USTF0",1735679728938,2.5923,193.24,193.21,4.25046184]
["bitfinex-derivatives","SOLF0:USTF0",1735679730232,6.58996587,193.27,193.21,1.65786184]
["bitfinex-derivatives","SOLF0:USTF0",1735679730434,6.58996587,193.23,193.07,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679730740,6.58996587,193.21,193.13,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679730933,2.5929,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735679731841,2.5929,193.19,193.15,9.18326587]
["bitfinex-derivatives","SOLF0:USTF0",1735679733849,2.5929,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735679734042,2.5929,193.19,193.15,9.18326587]
["bitfinex-derivatives","SOLF0:USTF0",1735679734337,6.58996587,193.17,193.01,28.52470533]
["bitfinex-derivatives","SOLF0:USTF0",1735679734537,6.58996587,193.08,193.01,35.1146712]
["bitfinex-derivatives","SOLF0:USTF0",1735679734737,6.58996587,193.08,193.01,28.52470533]
["bitfinex-derivatives","SOLF0:USTF0",1735679734936,9.18426587,193.08,193.01,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679735143,6.58996587,193.06,193.01,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679735539,6.58996587,193.03,193.01,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679735745,3.06,193.05,193.01,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679736045,6.58996587,193.05,193.01,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679736240,6.58996587,193.05,192.89,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679736544,6.58996587,193.05,192.97,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679737239,6.58996587,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735679737443,6.58996587,193.03,192.96,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679738541,6.58996587,193.05,192.98,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679738741,6.58996587,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735679739241,6.58996587,193.01,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679739542,6.58996587,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735679741440,6.58996587,192.99,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735679741641,6.58996587,192.99,192.93,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679742039,6.58996587,192.99,192.93,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679743142,6.58996587,192.99,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679743347,6.58996587,192.99,192.91,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679743942,6.58996587,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735679744744,6.58996587,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735679745248,9.18566587,192.99,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679745446,6.58996587,192.97,192.9,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679747750,6.58996587,193.0,192.92,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679748951,3.08,193.02,192.94,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679749155,6.58996587,193.03,192.96,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679749757,6.58996587,193.03,192.98,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735679750858,6.58996587,193.03,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679751055,6.58996587,192.97,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679751260,6.58996587,192.95,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679751455,6.58996587,192.95,192.88,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679751859,9.18596587,192.95,192.88,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679752257,2.5962,192.94,192.88,9.18686587]
["bitfinex-derivatives","SOLF0:USTF0",1735679753155,6.58996587,192.95,192.88,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679753355,6.58996587,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679754662,6.58996587,192.91,192.87,23.96416141]
["bitfinex-derivatives","SOLF0:USTF0",1735679755964,6.58996587,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679756165,6.58996587,192.91,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735679756365,6.58996587,192.93,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735679756559,6.58996587,192.95,192.88,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679756961,6.58996587,192.95,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735679757459,6.58996587,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735679757966,6.58996587,192.93,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679758774,6.58996587,192.93,192.87,24.44706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679759067,6.58996587,192.93,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679759262,2.5958,192.97,192.88,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679759567,6.58996587,192.94,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735679760265,6.58996587,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679760465,6.58996587,192.94,192.87,24.44706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679760657,6.58996587,192.94,192.88,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679761462,6.58996587,192.94,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679762767,6.58996587,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679762966,3.0604,193.08,192.92,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679763166,6.58996587,193.02,192.95,6.58996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679763363,6.58996587,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679763566,9.18516587,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679763866,4.6909,193.07,192.95,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679764065,9.18486587,193.03,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735679765264,2.5947,193.06,193.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735679765570,8.20086587,193.07,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679765870,10.79526587,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735679766072,6.58996587,193.07,193.01,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679766270,6.58996587,193.09,193.01,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679766572,9.18406587,193.09,193.01,9.66996587]
["bitfinex-derivatives","SOLF0:USTF0",1735679766963,6.58996587,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735679767771,2.5936,193.13,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679768074,6.58996587,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679768278,2.5935,193.14,193.07,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735679768473,10.32265781,193.16,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679769270,2.5935,193.14,193.09,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735679769978,3.08,193.28,193.12,10.32265781]
["bitfinex-derivatives","SOLF0:USTF0",1735679770274,10.32265781,193.26,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679770665,1.5429,193.27,193.15,10.32265781]
["bitfinex-derivatives","SOLF0:USTF0",1735679771072,4.1347,193.27,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735679771277,1.5429,193.27,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679771670,5.7726,193.28,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679771973,2.5917,193.28,193.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735679772167,10.32265781,193.32,193.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679772370,2.5915,193.29,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735679772672,10.32265781,193.26,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679773166,2.5921,193.25,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735679773366,10.32265781,193.26,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679773566,10.32265781,193.29,193.17,10.32265781]
["bitfinex-derivatives","SOLF0:USTF0",1735679773967,2.5921,193.25,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735679774576,2.5921,193.24,193.18,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735679778676,10.32265781,193.29,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735679778883,10.32265781,193.25,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679779384,10.32265781,193.25,193.13,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735679779385,2.5928,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679779580,3.08,193.26,193.13,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735679779581,10.32265781,193.22,193.13,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735679779879,2.5929,193.18,193.13,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735679780986,10.32265781,193.22,193.13,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735679781185,2.5928,193.19,193.13,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1735679783178,2.5928,193.19,193.13,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735679784485,2.5928,193.19,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735679784688,2.5928,193.19,193.13,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735679784890,10.32265781,193.22,193.13,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735679785193,10.32265781,193.22,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735679785389,10.32265781,193.22,193.12,10.32265781]
["bitfinex-derivatives","SOLF0:USTF0",1735679785590,2.593,193.18,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679785991,10.32265781,193.22,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735679786386,10.32265781,193.25,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735679786889,2.5928,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735679787092,10.32265781,193.25,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679787291,10.32265781,193.25,193.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735679787489,2.5926,193.21,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679787789,2.5926,193.21,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735679789692,10.32265781,193.25,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735679789693,2.5927,193.2,193.16,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735679791696,2.5927,193.2,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679791887,2.5927,193.2,193.17,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735679796892,10.32265781,193.25,193.12,10.32265781]
["bitfinex-derivatives","SOLF0:USTF0",1735679797098,10.32265781,193.19,193.09,1.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1735679797496,3.08,193.21,193.09,1.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1735679797497,10.32265781,193.16,193.09,1.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1735679797697,2.5935,193.14,193.09,1.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1735679797899,10.32265781,193.16,193.09,1.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1735679798794,2.594,193.1,193.09,1.68107368]
["bitfinex-derivatives","SOLF0:USTF0",1735679799599,2.5941,193.09,193.05,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735679801795,10.32265781,193.13,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735679802395,1.5407,193.12,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735679802593,2.5943,193.08,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735679802792,10.32265781,193.1,193.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735679803094,1.5407,193.12,192.96,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679803095,10.32265781,193.07,192.96,7.15626056]
["bitfinex-derivatives","SOLF0:USTF0",1735679803294,3.08,193.06,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679803699,3.08,193.06,192.93,38.84736314]
["bitfinex-derivatives","SOLF0:USTF0",1735679803898,2.5953,193.01,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679804298,2.595,193.03,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679804496,3.08,193.06,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679805590,10.32265781,193.04,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735679806098,2.5955,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735679807700,1.4677,193.03,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735679807999,1.4677,193.03,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679808000,2.5956,192.98,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679808298,2.5956,192.98,192.92,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735679808898,2.5955,192.99,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735679809698,2.5956,192.98,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735679812694,2.5956,192.98,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679812892,2.5956,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735679813203,2.5958,192.97,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679813800,2.5958,192.97,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735679816505,2.5959,192.96,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735679817505,2.596,192.95,192.91,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735679819506,2.5962,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679820511,10.32265781,192.98,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679820713,2.596,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679821012,10.32265781,192.98,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679821913,2.5962,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679826325,9.21483676,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679826522,6.61863676,192.92,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679828421,2.5962,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679828422,2.5962,192.94,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735679828617,6.61863676,192.93,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735679830724,6.61863676,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679831226,6.61863676,192.91,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735679831821,6.61863676,192.91,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735679833322,6.61863676,192.91,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735679834426,6.61863676,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679834626,9.21533676,192.91,192.87,23.96416141]
["bitfinex-derivatives","SOLF0:USTF0",1735679835327,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679835924,9.21553676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679850836,2.5969,192.88,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679851141,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679851634,9.21553676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679851933,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679853138,2.5969,192.88,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679854944,2.5968,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679855242,6.61863676,192.88,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679855638,1.6084,192.94,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679855943,6.61863676,192.9,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679856442,6.61863676,192.9,192.89,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679862248,6.61863676,192.93,192.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679862848,6.61863676,192.93,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679864846,3.1625,192.98,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679865045,6.61863676,192.95,192.89,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679865646,9.21493676,192.93,192.89,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679865847,6.61863676,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679866149,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679866643,6.61863676,192.94,192.87,27.98569817]
["bitfinex-derivatives","SOLF0:USTF0",1735679868650,6.61863676,192.94,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735679870447,3.89630441,192.97,192.87,27.98569817]
["bitfinex-derivatives","SOLF0:USTF0",1735679870647,16.02894375,192.98,192.91,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679870951,6.61863676,192.98,192.91,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679873651,2.5955,192.99,192.91,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679873847,6.61863676,192.97,192.91,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679874551,2.5955,192.99,192.93,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679874747,2.5955,192.99,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679875449,2.5955,192.99,192.95,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735679876751,6.61863676,192.96,192.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679878653,6.61863676,192.94,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679880048,9.21483676,192.94,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679880354,6.61863676,192.98,192.91,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679880752,2.5958,192.97,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735679882858,6.61863676,192.96,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735679883760,2.5958,192.97,192.93,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735679883955,85.01040212,193.09,192.91,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679884155,2.5954,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735679884356,2.5954,193.0,192.96,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735679885354,6.61863676,193.01,192.96,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735679885553,9.21413676,192.99,192.96,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735679886163,9.21413676,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679887161,2.5955,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679887458,2.5955,192.99,192.96,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735679888654,2.5957,192.97,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679888850,6.61863676,192.98,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679889560,6.61863676,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735679889858,6.61863676,192.98,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679890260,9.21413676,192.98,192.94,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735679890761,6.61863676,192.98,192.94,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735679890952,2.5953,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679891158,9.21393676,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679891756,9.21393676,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735679892063,2.595,193.02,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679892857,2.595,193.02,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679894564,2.5951,193.01,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679895461,9.21373676,193.01,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679895661,6.61863676,192.99,192.91,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679895861,6.61863676,192.95,192.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679896563,6.61863676,192.95,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679897765,9.21473676,192.95,192.91,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735679898369,2.5952,193.01,192.94,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679898562,2.5952,193.01,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679898762,2.5952,193.01,192.96,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679899467,2.5952,193.01,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679899677,6.61863676,193.01,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679899968,2.5955,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679900765,9.21413676,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735679900966,2.596,192.96,192.9,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735679901168,6.61863676,192.95,192.9,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735679901570,9.21483676,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679901770,6.61863676,192.93,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679902173,2.5968,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679902374,6.61863676,192.91,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679902582,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679902873,2.597,192.88,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679904072,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679904375,9.21553676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679917485,2.597,192.88,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679918082,9.21553676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679918883,6.61863676,192.89,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679919182,6.61863676,192.93,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679919685,2.5964,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735679919886,6.61863676,192.92,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679920282,3.12,192.97,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735679920584,6.61863676,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735679920777,9.21503676,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679921575,9.21503676,192.93,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679921576,2.5965,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735679921980,6.61863676,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679923688,9.21503676,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679923986,6.61863676,192.93,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679924188,9.21503676,192.93,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679924986,9.21503676,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735679925186,2.5962,192.95,192.88,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679925690,6.61863676,192.98,192.9,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679925892,9.21443676,192.98,192.92,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679926189,2.5958,192.98,192.92,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679926786,2.5958,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735679926988,2.5958,192.98,192.92,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679928184,2.5958,192.98,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735679930696,9.21423676,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735679930898,6.61863676,193.01,192.94,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679932494,2.5954,193.0,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679935504,9.21403676,193.0,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679937002,9.21403676,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679937301,2.5954,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679937503,2.5953,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735679940102,9.21413676,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735679940301,6.61863676,193.02,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679940505,3.0339,193.05,192.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679940698,6.61863676,193.02,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679940898,9.21383676,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735679941301,6.61863676,193.02,192.94,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679941501,6.61863676,192.98,192.89,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735679941701,6.61863676,192.96,192.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679942600,2.5962,192.95,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735679943205,2.5962,192.95,192.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679943403,2.5962,192.95,192.89,8.18683676]
["bitfinex-derivatives","SOLF0:USTF0",1735679943599,9.21493676,192.94,192.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679945215,2.5964,192.93,192.89,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735679946415,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735679948512,2.596,192.96,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735679948711,6.61863676,192.97,192.89,8.18683676]
["bitfinex-derivatives","SOLF0:USTF0",1735679949015,6.61863676,192.97,192.91,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679950311,6.61863676,192.97,192.91,9.77863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679950505,6.61863676,192.95,192.87,24.52706141]
["bitfinex-derivatives","SOLF0:USTF0",1735679950707,6.61863676,192.95,192.88,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679951511,9.21483676,192.95,192.88,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679951811,9.21483676,192.95,192.89,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679952417,9.21483676,192.95,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735679955311,13.256743,193.01,192.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735679955511,6.61863676,193.02,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679956607,2.5953,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735679957310,9.21383676,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679958015,2.5952,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679962517,9.21383676,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679963522,2.5953,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735679968221,9.37880425,193.05,192.99,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679968423,6.61863676,193.07,192.99,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679968623,6.61863676,193.07,193.01,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679968819,2.5947,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735679969524,2.5947,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735679969923,10.51378099,193.09,193.01,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679970122,2.5945,193.07,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735679970323,3.89514423,193.09,193.03,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679970525,15.99744101,193.1,193.03,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679970717,6.61863676,193.1,193.03,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679971022,2.5942,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735679971822,9.21253676,193.12,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735679973322,9.21253676,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735679973523,2.5937,193.13,193.07,9.75863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679974225,2.5942,193.1,193.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735679975225,6.61863676,193.12,193.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735679975421,6.61863676,193.1,193.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679975727,6.61863676,193.06,193.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679977427,2.5947,193.05,193.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679978727,6.61863676,193.06,193.0,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679979123,2.595,193.03,193.0,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679979525,6.61863676,193.06,193.0,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679980831,2.5949,193.04,193.0,12.33403676]
["bitfinex-derivatives","SOLF0:USTF0",1735679981325,6.61863676,193.06,193.0,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679981532,2.595,193.03,193.0,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679981830,2.595,193.03,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679982125,2.5949,193.04,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679982731,6.61863676,193.06,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679982930,2.595,193.03,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679983529,2.595,193.03,192.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679983734,6.61863676,193.06,192.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679984332,2.5951,193.03,192.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679985428,2.5951,193.03,192.99,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735679985932,2.5949,193.04,192.99,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735679986325,2.5949,193.04,192.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679986533,6.61863676,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735679986534,2.5948,193.05,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735679987432,2.5951,193.03,192.99,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735679987631,6.61863676,193.06,193.0,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679987834,6.61863676,193.08,193.0,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679988028,6.61863676,193.08,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735679988337,6.61863676,193.08,193.02,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679989229,2.5943,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735679989838,9.66583676,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735679990135,2.5944,193.08,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735679991037,2.5944,193.08,192.94,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735679991038,2.5948,193.05,193.0,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679991235,6.61863676,193.06,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679991437,2.5949,193.04,193.01,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735679992839,6.61863676,193.06,193.01,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735679993033,2.5948,193.05,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735679993536,2.5946,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735679993729,6.61863676,193.08,193.02,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679993932,9.66583676,193.1,193.02,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679994335,2.5944,193.08,193.04,9.21343676]
["bitfinex-derivatives","SOLF0:USTF0",1735679994740,8.20283676,193.1,193.04,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679994930,2.5942,193.09,193.04,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679995839,2.5942,193.09,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735679996341,2.5941,193.1,193.06,9.21313676]
["bitfinex-derivatives","SOLF0:USTF0",1735679996533,2.5941,193.1,193.06,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679996739,6.61863676,193.12,193.06,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679996940,2.594,193.11,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735679998042,6.61863676,193.12,193.06,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679998241,2.5942,193.1,193.06,9.21323676]
["bitfinex-derivatives","SOLF0:USTF0",1735679998439,6.61863676,193.12,193.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679998632,2.5945,193.07,193.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679998836,6.61863676,193.1,193.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679999335,6.61863676,193.08,193.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735679999540,6.61863676,193.08,193.01,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735679999938,2.5949,193.04,193.01,12.33393676]
["bitfinex-derivatives","SOLF0:USTF0",1735680001738,2.5949,193.04,193.01,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680002132,2.5949,193.04,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735680003240,2.5948,193.05,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735680003438,13.61399132,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735680003639,9.72053676,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735680004438,0.7890555,193.07,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735680004641,9.72053676,193.08,193.01,12.33383676]
["bitfinex-derivatives","SOLF0:USTF0",1735680004842,13.61399132,193.08,193.01,12.33383676]
["bitfinex-derivatives","SOLF0:USTF0",1735680005042,2.5946,193.06,193.01,9.73863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680005245,2.5946,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735680006944,6.61863676,193.06,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735680007141,6.61863676,193.02,192.95,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735680007445,2.5958,192.98,192.93,1.99199827]
["bitfinex-derivatives","SOLF0:USTF0",1735680007740,2.5958,192.98,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735680008145,2.5959,192.97,192.93,1.99199827]
["bitfinex-derivatives","SOLF0:USTF0",1735680008848,2.5957,192.99,192.93,8.61063503]
["bitfinex-derivatives","SOLF0:USTF0",1735680009744,2.5957,192.99,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735680010750,9.21393676,193.01,192.93,8.61063503]
["bitfinex-derivatives","SOLF0:USTF0",1735680011046,6.61863676,193.01,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680011254,2.5952,193.02,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680011454,2.5952,193.02,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680011947,2.5953,193.01,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735680012340,6.61863676,193.01,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680012549,6.61863676,193.01,192.95,9.21463676]
["bitfinex-derivatives","SOLF0:USTF0",1735680013147,2.5956,192.99,192.95,9.21463676]
["bitfinex-derivatives","SOLF0:USTF0",1735680013451,6.61863676,193.01,192.95,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680013647,6.61863676,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680014047,2.5955,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680014943,6.61863676,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680015152,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680018750,2.5956,192.99,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680021656,2.5956,192.99,192.94,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680021859,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680022557,6.61863676,192.97,192.88,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735680022758,6.61863676,192.95,192.88,11.13183676]
["bitfinex-derivatives","SOLF0:USTF0",1735680022960,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680023156,2.5963,192.94,192.88,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735680023362,2.5963,192.94,192.88,14.23183676]
["bitfinex-derivatives","SOLF0:USTF0",1735680023558,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680026056,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680026256,6.61863676,192.95,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680026763,2.5964,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680027563,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680028559,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680033569,6.61863676,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680033570,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680034366,6.61863676,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680034572,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680035972,2.5963,192.94,192.88,9.71863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680036171,2.5963,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680041073,2.5964,192.93,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680043876,6.61863676,192.93,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735680044076,6.61863676,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680044578,9.21533676,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680045873,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680047278,2.597,192.88,192.87,21.36706141]
["bitfinex-derivatives","SOLF0:USTF0",1735680047482,6.61863676,192.89,192.8,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680047686,6.61863676,192.87,192.76,0.11382191]
["bitfinex-derivatives","SOLF0:USTF0",1735680047981,6.61863676,192.87,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735680048380,2.5975,192.85,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735680048884,9.21583676,192.87,192.81,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680049182,6.61863676,192.88,192.81,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680049586,3.08,192.89,192.81,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680049880,1.4741,192.91,192.83,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680050083,9.34925323,192.94,192.85,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680050281,2.5964,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680050475,6.61863676,192.94,192.87,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680050678,6.61863676,192.95,192.87,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680050879,6.61863676,192.95,192.89,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680051175,9.21473676,192.95,192.89,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680051380,9.21473676,192.95,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680051581,9.21473676,192.95,192.88,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680051782,2.5966,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680052176,6.61863676,192.95,192.88,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680052376,6.61863676,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680052883,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680053186,6.61863676,192.93,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680053685,9.21513676,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680056688,6.61863676,192.95,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680056890,2.5962,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680057389,6.61863676,192.93,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680057980,9.21503676,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680058688,9.21503676,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680060082,2.5968,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680060287,2.5968,192.9,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680060791,2.5968,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735680061385,2.5967,192.91,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680061789,6.61863676,192.93,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680062291,2.5966,192.92,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680063191,2.5966,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680063983,6.61863676,192.93,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680064188,6.61863676,192.93,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680064390,6.61863676,192.91,192.82,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735680064586,2.5974,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680064785,6.61863676,192.89,192.8,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680064992,6.61863676,192.87,192.8,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680065286,2.5973,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680066589,6.61863676,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680066590,9.21583676,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680066892,6.61863676,192.89,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735680067088,2.5971,192.88,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735680067294,3.0297,192.9,192.82,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680067590,1.4789,192.9,192.85,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680067791,2.5966,192.92,192.85,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680068093,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680070889,6.61863676,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680071092,2.5966,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680072994,6.61863676,192.93,192.85,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680073189,2.5969,192.89,192.85,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680073395,2.5969,192.89,192.85,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680073586,6.61863676,192.89,192.81,8.70656547]
["bitfinex-derivatives","SOLF0:USTF0",1735680073789,6.61863676,192.89,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680073790,2.5973,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680074191,2.5975,192.85,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680075701,2.5975,192.85,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680075702,2.5977,192.83,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680075890,6.61863676,192.85,192.78,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680076298,6.61863676,192.85,192.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680076495,6.61863676,192.85,192.77,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680076691,6.61863676,192.83,192.77,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680076999,2.5979,192.82,192.77,12.29703676]
["bitfinex-derivatives","SOLF0:USTF0",1735680077201,2.5979,192.82,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735680077596,2.5979,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680077798,2.5979,192.82,192.78,9.21693676]
["bitfinex-derivatives","SOLF0:USTF0",1735680078502,9.21633676,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680080096,6.61863676,192.81,192.67,7.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1735680080297,6.61863676,192.68,192.67,5.71868151]
["bitfinex-derivatives","SOLF0:USTF0",1735680080497,3.08,192.73,192.67,5.71868151]
["bitfinex-derivatives","SOLF0:USTF0",1735680080802,6.61863676,192.72,192.67,5.71868151]
["bitfinex-derivatives","SOLF0:USTF0",1735680081001,6.61863676,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680081202,6.61863676,192.72,192.67,5.71868151]
["bitfinex-derivatives","SOLF0:USTF0",1735680081402,6.61863676,192.7,192.67,5.71868151]
["bitfinex-derivatives","SOLF0:USTF0",1735680082001,6.61863676,192.7,192.66,57.63488404]
["bitfinex-derivatives","SOLF0:USTF0",1735680082200,6.61863676,192.7,192.63,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680082701,2.5996,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680083105,6.61863676,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680083305,6.61863676,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735680083502,6.61863676,192.72,192.64,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680083702,6.61863676,192.72,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735680083897,6.61863676,192.72,192.66,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680084102,90.20632677,192.93,192.68,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680084304,6.61863676,192.76,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680084802,9.21733676,192.76,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735680085002,9.21733676,192.76,192.68,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680085396,6.61863676,192.76,192.68,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680086206,6.61863676,192.76,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680086406,9.21733676,192.76,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735680086597,6.61863676,192.74,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735680086796,3.08,192.8,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680086999,6.61863676,192.77,192.7,8.13713676]
["bitfinex-derivatives","SOLF0:USTF0",1735680088006,6.61863676,192.77,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680090003,6.61863676,192.77,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680090605,9.21723676,192.77,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680091002,2.5984,192.78,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735680091208,6.61863676,192.77,192.7,8.13713676]
["bitfinex-derivatives","SOLF0:USTF0",1735680091803,9.21713676,192.77,192.7,8.13713676]
["bitfinex-derivatives","SOLF0:USTF0",1735680092507,9.21713676,192.77,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680092807,6.61863676,192.77,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680093007,6.61863676,192.75,192.7,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735680093208,6.61863676,192.73,192.69,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735680093608,6.61863676,192.73,192.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680094410,2.5993,192.72,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735680095311,2.5994,192.71,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735680095512,6.61863676,192.71,192.65,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680095906,2.5995,192.7,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735680097213,2.5997,192.69,192.64,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735680097405,6.61863676,192.69,192.64,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735680098412,6.61863676,192.69,192.63,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735680098718,6.61863676,192.69,192.63,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735680100013,2.6,192.67,192.63,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735680100204,6.61863676,192.69,192.63,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735680100605,2.6001,192.66,192.63,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735680100812,6.61863676,192.67,192.63,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735680101009,3.1,192.71,192.63,8.12983676]
["bitfinex-derivatives","SOLF0:USTF0",1735680101010,2.5998,192.68,192.63,8.12983676]
["bitfinex-derivatives","SOLF0:USTF0",1735680102415,2.5998,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680104611,2.5998,192.68,192.63,8.12983676]
["bitfinex-derivatives","SOLF0:USTF0",1735680104816,2.5998,192.68,192.64,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735680105418,6.61863676,192.69,192.63,8.12983676]
["bitfinex-derivatives","SOLF0:USTF0",1735680106117,9.21833676,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680106509,2.5997,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680106712,2.5992,192.72,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680110920,2.5994,192.71,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735680111121,6.61863676,192.7,192.64,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735680111520,2.5998,192.68,192.64,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735680111820,6.61863676,192.7,192.64,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735680112426,2.6001,192.66,192.64,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735680112623,6.61863676,192.68,192.56,54.14444224]
["bitfinex-derivatives","SOLF0:USTF0",1735680112823,6.61863676,192.66,192.59,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680113019,2.6003,192.64,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735680113220,6.61863676,192.68,192.61,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680114425,2.6,192.66,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735680116724,2.6,192.66,192.61,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680116922,2.5999,192.67,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735680120024,3.90166112,192.74,192.63,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680120328,42.44481928,193.03,192.65,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680120329,6.61863676,192.73,192.65,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680120529,6.61863676,192.73,192.65,9.71863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680120732,2.5994,192.71,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680121425,6.61863676,192.73,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680121618,56.67555118,192.78,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735680121828,6.61863676,192.76,192.69,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680122433,2.599,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680123332,6.61863676,192.76,192.69,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680123530,13.2720494,192.8,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680123727,6.61863676,192.78,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680125526,2.5987,192.76,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680126530,6.61863676,192.78,192.71,9.78533676]
["bitfinex-derivatives","SOLF0:USTF0",1735680126735,2.5985,192.77,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680127631,6.61863676,192.78,192.71,9.78533676]
["bitfinex-derivatives","SOLF0:USTF0",1735680127835,15.9904877,192.8,192.73,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680128137,6.61863676,192.8,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735680128334,6.61863676,192.8,192.73,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680128528,6.61863676,192.8,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680129633,6.61863676,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735680134846,2.5983,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680135041,6.61863676,192.8,192.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680135441,2.5983,192.79,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735680136043,2.5983,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680136340,9.21673676,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680137241,9.21673676,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735680146646,9.21673676,192.8,192.74,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680146647,2.5984,192.79,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735680149447,1.03702167,192.86,192.78,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680149645,1.03702167,192.86,192.8,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680150041,3.63442167,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735680150247,1.03702167,192.86,192.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680150441,1.03702167,192.86,192.84,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680150651,21.14331668,192.9,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735680150954,6.61863676,192.92,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680151149,6.61863676,192.94,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680151345,0.78902152,192.93,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680151649,2.5965,192.92,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680152252,2.5965,192.92,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680152253,6.61863676,192.94,192.86,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680152752,9.21493676,192.94,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680153154,9.21493676,192.94,192.89,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735680153453,2.5961,192.95,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680153653,2.5961,192.95,192.89,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735680153852,9.21463676,192.96,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680154055,3.89701254,192.99,192.92,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680154252,6.61863676,192.99,192.92,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680154655,2.5957,192.98,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680154852,6.61863676,192.99,192.92,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680155155,1.7588,193.05,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680155156,9.21413676,193.0,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680155348,21.14331668,193.06,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680155550,6.61863676,193.03,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680156453,21.14331668,193.06,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680156646,6.61863676,193.03,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680158551,2.5954,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680160051,9.21383676,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680160557,2.5953,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680164454,6.61863676,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680164655,9.21383676,193.02,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680164959,9.21383676,193.02,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735680167258,2.5955,193.0,192.91,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735680167460,9.21413676,193.0,192.92,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680167754,9.21413676,193.0,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680169963,6.61863676,193.0,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735680170163,6.61863676,193.0,192.94,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680170563,9.21403676,193.0,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680170763,3.08,193.07,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680170963,6.61863676,193.03,192.96,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680171364,9.21373676,193.03,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735680171665,9.21373676,193.03,192.98,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735680171963,2.5952,193.02,192.98,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735680172765,2.5952,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735680175064,6.61863676,193.05,192.98,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680175268,6.61863676,193.07,193.0,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680175968,9.21313676,193.07,193.0,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680176968,9.21313676,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735680177157,6.61863676,193.07,192.99,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735680177362,9.21293676,193.09,193.02,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680177570,6.61863676,193.09,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735680177771,9.21283676,193.09,193.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680178267,2.5942,193.09,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735680178669,1.7563,193.19,193.06,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680178869,0.79152895,193.18,193.1,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680179070,6.61863676,193.17,193.1,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680179268,2.5934,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735680179472,6.61863676,193.17,193.1,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680180066,9.21183676,193.17,193.1,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680180265,6.61863676,193.17,193.1,9.69863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680180467,6.61863676,193.11,192.99,3.59472477]
["bitfinex-derivatives","SOLF0:USTF0",1735680180763,6.61863676,193.09,193.01,6.61863676]
["bitfinex-derivatives","SOLF0:USTF0",1735680181367,2.5945,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735680181870,6.61863676,193.07,193.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680182373,10.32790573,193.11,193.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680182768,2.5945,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735680183573,10.32790573,193.11,193.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680184265,2.5949,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735680184473,10.32790573,193.08,193.0,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735680185272,2.5949,193.04,193.0,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735680185474,10.32790573,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735680185664,2.5945,193.07,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680186272,2.5949,193.05,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680186673,10.32790573,193.08,193.0,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735680186978,10.32790573,193.08,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680187570,2.5946,193.06,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680188070,2.5946,193.06,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735680188371,2.5946,193.06,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680189469,2.5946,193.06,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735680190575,2.5949,193.04,193.0,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735680190774,2.5949,193.04,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680192077,2.5949,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735680193273,10.32790573,193.08,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735680193475,2.5948,193.05,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680193680,2.5948,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735680194082,2.5949,193.04,193.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680194271,10.32790573,193.08,192.99,2.08612477]
["bitfinex-derivatives","SOLF0:USTF0",1735680194876,2.5953,193.01,192.99,2.08612477]
["bitfinex-derivatives","SOLF0:USTF0",1735680195775,3.08,193.06,192.99,2.08612477]
["bitfinex-derivatives","SOLF0:USTF0",1735680195981,2.5956,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680196182,2.5956,192.99,192.96,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735680196482,10.32790573,193.05,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680196777,10.32790573,193.05,192.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680196977,10.32790573,193.02,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680197180,3.08,193.01,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680199581,2.5959,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735680200780,3.08,193.01,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680200982,2.5957,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680201887,2.5955,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680204078,2.5953,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735680205987,6.61361136,193.03,192.96,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680206187,6.61361136,193.03,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680206388,6.61361136,193.01,192.94,9.69361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680206884,2.5959,192.97,192.94,12.28981136]
["bitfinex-derivatives","SOLF0:USTF0",1735680207588,2.596,192.96,192.94,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735680207786,2.596,192.96,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735680208988,21.14331668,193.05,192.94,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680209190,9.20901136,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680209486,6.61361136,193.01,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680210690,2.5954,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680210886,6.61361136,192.99,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680211189,2.5958,192.97,192.92,8.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1735680211588,2.5958,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680212090,6.61361136,192.97,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680212889,2.5962,192.95,192.92,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735680213091,6.61361136,192.97,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680214489,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680214686,6.61361136,192.99,192.92,8.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1735680214984,3.08,193.0,192.94,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680215180,2.5955,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735680218093,2.5958,192.97,192.92,8.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1735680218684,2.5958,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680221188,6.61361136,192.97,192.92,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1735680221393,6.61361136,192.97,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680221891,2.5961,192.95,192.92,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735680222093,6.61361136,192.97,192.92,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735680222493,9.20941136,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680223294,6.61361136,192.99,192.92,8.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1735680223495,6.61361136,193.01,192.94,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680223792,6.61361136,193.01,192.92,8.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1735680224192,2.5957,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735680224395,6.61361136,193.01,192.92,8.10911136]
["bitfinex-derivatives","SOLF0:USTF0",1735680224796,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680226194,6.61361136,192.97,192.87,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735680226393,6.61361136,192.97,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680226690,6.61361136,192.97,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680226891,2.5962,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680227894,2.5962,192.95,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680228092,2.5962,192.95,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680228392,6.61361136,192.99,192.93,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680228589,6.61361136,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680228996,9.20921136,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735680229494,6.61361136,192.99,192.91,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680229698,6.61361136,192.97,192.91,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680230091,6.61361136,192.97,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680230487,2.5962,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680232193,2.5963,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735680232496,6.61361136,192.95,192.88,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735680232901,6.61361136,192.93,192.88,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735680233891,2.5967,192.91,192.88,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735680234602,6.61361136,192.93,192.88,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735680234797,2.5968,192.9,192.88,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735680235793,2.5967,192.91,192.88,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735680236199,6.61361136,192.93,192.88,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735680236400,6.61361136,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680237103,9.21011136,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680238401,2.5965,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680240103,6.61361136,192.96,192.9,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680242596,2.5962,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680243599,2.5958,192.98,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680244301,2.5958,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680245204,6.61361136,192.99,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680245410,2.5962,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680245711,6.61361136,192.97,192.9,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680245910,9.20951136,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680249612,2.596,192.96,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680249804,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680251807,3.89609371,192.99,192.92,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680252010,6.61361136,193.01,192.93,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735680252210,6.61361136,192.99,192.93,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735680252409,2.5958,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735680257013,2.5958,192.98,192.93,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735680257214,2.5958,192.98,192.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735680264224,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680264423,2.5958,192.98,192.93,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735680265021,13.30214873,193.02,192.94,9.69361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680265218,6.61361136,193.02,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735680265418,2.5954,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735680268026,9.20881136,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735680268331,9.20881136,193.02,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735680271834,6.61361136,193.02,192.99,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735680272027,6.61361136,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680272823,6.61361136,193.0,192.93,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735680273029,6.61361136,192.98,192.9,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680273235,6.61361136,192.96,192.9,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680274130,6.61361136,192.97,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680275030,2.5961,192.96,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680277232,2.5961,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680277628,2.5961,192.95,192.89,9.62281136]
["bitfinex-derivatives","SOLF0:USTF0",1735680277829,6.61361136,192.97,192.89,9.62281136]
["bitfinex-derivatives","SOLF0:USTF0",1735680278126,9.20981136,192.95,192.89,9.62281136]
["bitfinex-derivatives","SOLF0:USTF0",1735680278935,9.20981136,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680279629,2.5967,192.91,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680279830,6.61361136,192.91,192.84,8.70121021]
["bitfinex-derivatives","SOLF0:USTF0",1735680280027,6.61361136,192.91,192.84,2.08759885]
["bitfinex-derivatives","SOLF0:USTF0",1735680280334,2.5968,192.9,192.87,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680280538,6.61361136,192.91,192.84,2.08759885]
["bitfinex-derivatives","SOLF0:USTF0",1735680280833,6.61361136,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680280834,9.21031136,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680281737,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680282137,6.61361136,192.93,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680282440,2.5965,192.92,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680283340,6.61361136,192.95,192.87,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680283527,6.61361136,192.95,192.88,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735680283837,6.61361136,192.95,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680284437,9.20981136,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680284944,6.61361136,192.95,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680285134,6.61361136,192.95,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680285837,2.596,192.96,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680286040,2.596,192.96,192.91,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680286939,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680288233,6.61361136,192.97,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680288441,6.61361136,192.95,192.88,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735680289142,6.61361136,192.95,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735680289540,2.5964,192.93,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735680290238,2.5962,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735680290939,2.5962,192.94,192.88,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735680291135,2.5962,192.94,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680291642,11.93198565,193.0,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680291643,9.40393813,192.99,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680291838,6.61361136,192.97,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680293537,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680297438,6.61361136,192.97,192.9,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735680297637,2.5962,192.95,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735680302350,2.5962,192.95,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735680306049,1.03626943,193.0,192.91,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680306254,1.03626943,193.0,192.95,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680306454,6.61361136,192.99,192.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680306653,2.5962,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680307252,2.5963,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735680307451,6.61361136,192.95,192.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735680307653,6.61361136,192.93,192.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735680307960,2.5967,192.91,192.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1735680309353,2.5968,192.9,192.85,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735680309560,6.61361136,192.91,192.83,9.69361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680310157,6.61361136,192.91,192.83,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680310359,6.61361136,192.89,192.81,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1735680310559,6.61361136,192.89,192.81,12.68381136]
["bitfinex-derivatives","SOLF0:USTF0",1735680311465,2.5972,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680312059,2.5971,192.88,192.84,4.68519885]
["bitfinex-derivatives","SOLF0:USTF0",1735680312861,6.61361136,192.92,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680313559,2.5966,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680314453,2.5966,192.91,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680314655,2.5966,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680316664,6.61361136,192.92,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680316665,2.5968,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680321863,3.08,192.94,192.84,2.08759885]
["bitfinex-derivatives","SOLF0:USTF0",1735680322164,6.61361136,192.91,192.84,2.08759885]
["bitfinex-derivatives","SOLF0:USTF0",1735680322460,6.61361136,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680322461,9.21031136,192.91,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680323065,2.5968,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680323564,6.61361136,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680324663,9.21031136,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680325065,6.61361136,192.91,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680325259,2.5968,192.9,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680326158,6.61361136,192.89,192.81,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735680326960,2.5976,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680327361,2.5976,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680327968,2.5976,192.84,192.81,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735680328166,6.61361136,192.87,192.81,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735680328167,2.5977,192.83,192.81,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735680330168,2.5976,192.84,192.81,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735680331172,3.08,192.89,192.82,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680331668,2.5971,192.88,192.84,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735680332367,9.69361136,192.89,192.82,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680332573,2.5969,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735680333871,2.5966,192.91,192.88,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735680336171,2.5968,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680337275,2.5968,192.9,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680337276,6.61361136,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735680338573,6.61361136,192.89,192.82,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735680338574,6.61361136,192.89,192.82,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735680338775,6.61361136,192.89,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735680338973,2.5971,192.88,192.83,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680339170,3.08,192.94,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680339370,6.61361136,192.91,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680339773,2.597,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735680340478,2.597,192.89,192.83,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680340678,2.5966,192.91,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680341082,6.61361136,192.92,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680342477,2.5968,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680345986,2.5969,192.89,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680348874,2.5968,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680351584,9.21051136,192.89,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680351886,9.21051136,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735680352081,9.21051136,192.89,192.83,9.69361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680353582,9.21051136,192.89,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680356987,6.61361136,192.89,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680358385,6.61361136,192.89,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735680362387,9.40226498,192.95,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680362591,6.61361136,192.94,192.87,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680362792,6.61361136,192.94,192.88,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735680363093,9.20991136,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680363392,2.5963,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680363788,9.20991136,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680364095,9.20971136,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680365490,6.61361136,192.97,192.91,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680366095,6.61361136,192.97,192.89,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735680366389,6.61361136,192.95,192.89,8.10411136]
["bitfinex-derivatives","SOLF0:USTF0",1735680366594,6.61361136,192.93,192.89,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735680368601,6.61361136,192.93,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680370599,6.61361136,192.93,192.89,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735680370600,9.21001136,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735680371596,2.5966,192.91,192.89,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735680373093,6.61361136,192.91,192.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735680374003,2.5968,192.9,192.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735680375316,6.61361136,192.89,192.83,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735680375510,6.61361136,192.85,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735680375815,9.21141136,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680376115,6.61361136,192.83,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680376415,6.61361136,192.81,192.77,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735680376619,6.61361136,192.81,192.77,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735680377515,2.5982,192.8,192.77,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735680377917,9.21161136,192.81,192.77,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735680378414,6.61361136,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680379417,6.61361136,192.83,192.77,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735680379625,6.61361136,192.81,192.77,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735680380916,9.21171136,192.81,192.77,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735680381216,9.21171136,192.81,192.77,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1735680381819,6.61361136,192.81,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735680382216,2.5979,192.82,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735680382420,9.21151136,192.82,192.78,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735680384920,6.61361136,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680386819,6.61361136,192.82,192.77,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735680387316,6.61361136,192.82,192.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735680387511,2.5981,192.8,192.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735680389022,2.5981,192.8,192.77,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735680389221,2.5978,192.83,192.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735680390023,6.61361136,192.87,192.8,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680390221,6.61361136,192.87,192.8,9.69361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680390519,9.21081136,192.87,192.8,9.69361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680391118,9.21081136,192.87,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735680394820,2.5974,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680397623,2.5975,192.85,192.81,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735680398121,2.5975,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680402930,2.5973,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680403624,6.61361136,192.85,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680408131,9.21111136,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680410330,6.61361136,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680410525,6.61361136,192.81,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680412534,2.5977,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735680412730,9.21131136,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735680413329,6.61361136,192.83,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735680413529,6.61361136,192.85,192.78,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680414134,6.61361136,192.85,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735680414435,6.9578526,192.89,192.8,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680414635,9.21081136,192.87,192.82,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680414934,9.21081136,192.87,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680415835,9.21081136,192.87,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735680416440,2.5973,192.86,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735680420235,6.61361136,192.87,192.8,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680420440,9.21141136,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680420640,6.61361136,192.83,192.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735680422035,2.5979,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680422239,2.5979,192.82,192.77,8.07591136]
["bitfinex-derivatives","SOLF0:USTF0",1735680422640,6.61361136,192.83,192.77,8.07591136]
["bitfinex-derivatives","SOLF0:USTF0",1735680423640,6.61361136,192.83,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735680425137,6.61361136,192.83,192.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735680425435,6.61361136,192.83,192.77,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735680426036,2.5978,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680430944,6.61361136,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680432939,6.61361136,192.81,192.77,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735680432940,6.61361136,192.81,192.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735680433145,9.21191136,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680436245,6.61361136,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680437348,9.21181136,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680438944,2.5985,192.78,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735680440247,6.61361136,192.77,192.72,2.08897442]
["bitfinex-derivatives","SOLF0:USTF0",1735680440449,9.21251136,192.75,192.72,2.08897442]
["bitfinex-derivatives","SOLF0:USTF0",1735680440747,6.61361136,192.73,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680440943,9.21311136,192.71,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735680441152,6.61361136,192.69,192.63,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735680441339,6.61361136,192.67,192.63,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735680441741,9.21351136,192.67,192.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735680442740,16.35377901,192.75,192.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735680442741,3.8978526,192.74,192.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735680442938,6.61361136,192.68,192.64,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735680443345,6.61361136,192.68,192.44,45.87111844]
["bitfinex-derivatives","SOLF0:USTF0",1735680443542,6.61361136,192.66,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735680443940,6.61361136,192.66,192.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680444145,2.5999,192.67,192.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680445349,2.5999,192.67,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735680445748,2.5999,192.67,192.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680447142,6.61361136,192.66,192.57,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735680447345,6.61361136,192.66,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680447546,6.61361136,192.64,192.58,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680447953,6.61361136,192.64,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680448451,6.61361136,192.62,192.57,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735680448954,6.61361136,192.62,192.57,8.19771136]
["bitfinex-derivatives","SOLF0:USTF0",1735680449650,9.21401136,192.64,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680450944,2.6004,192.63,192.58,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735680451542,9.21391136,192.64,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680452242,2.6004,192.63,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680452442,6.61361136,192.64,192.57,9.21471136]
["bitfinex-derivatives","SOLF0:USTF0",1735680452752,6.61361136,192.64,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735680452946,6.61361136,192.64,192.55,11.18161136]
["bitfinex-derivatives","SOLF0:USTF0",1735680453147,6.61361136,192.64,192.58,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735680454353,6.61361136,192.64,192.57,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680454649,2.6004,192.63,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680456352,2.6006,192.62,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735680457051,2.6006,192.62,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680457442,3.06,192.67,192.57,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680457650,3.90226613,192.76,192.61,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680457849,6.61361136,192.68,192.61,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680458152,2.5999,192.67,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735680458449,6.61361136,192.68,192.61,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680458840,9.21371136,192.66,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735680459242,6.61361136,192.66,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680459442,6.61361136,192.64,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680460358,2.6005,192.63,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735680460554,6.61361136,192.64,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735680461058,2.6002,192.65,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735680461447,6.61361136,192.66,192.59,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680461647,9.21361136,192.66,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735680461847,6.61361136,192.68,192.61,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680462046,2.6,192.67,192.61,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680462252,6.61361136,192.68,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735680463459,2.5999,192.67,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735680464659,6.61361136,192.68,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735680464858,6.61361136,192.68,192.61,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680465059,6.61361136,192.68,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735680465958,2.6001,192.66,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735680466456,2.6001,192.65,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735680469059,6.61361136,192.66,192.59,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680469268,6.61361136,192.64,192.55,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735680469571,6.61361136,192.64,192.56,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680469966,2.6008,192.6,192.56,12.27491136]
["bitfinex-derivatives","SOLF0:USTF0",1735680470771,2.6007,192.61,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735680472871,6.61361136,192.6,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680473064,2.6013,192.57,192.51,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680473470,6.61361136,192.59,192.51,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680473672,6.61361136,192.61,192.53,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680473862,6.61361136,192.61,192.53,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680474366,6.61361136,192.61,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735680474367,2.601,192.59,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735680474868,9.21441136,192.61,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735680475069,6.61361136,192.61,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735680475667,6.61361136,192.63,192.55,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680475968,9.67361136,192.63,192.55,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680476364,2.6007,192.61,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735680477165,9.67361136,192.63,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735680478366,2.601,192.59,192.56,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735680478971,2.6007,192.61,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735680480173,6.61361136,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680480470,2.6011,192.58,192.54,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680481667,2.6011,192.58,192.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680482570,2.601,192.59,192.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680483479,2.601,192.59,192.56,9.21491136]
["bitfinex-derivatives","SOLF0:USTF0",1735680487275,1.1443,192.68,192.58,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680487485,27.15421756,192.69,192.62,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680487678,3.90297669,192.68,192.62,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680487979,10.51658805,192.69,192.62,9.21411136]
["bitfinex-derivatives","SOLF0:USTF0",1735680488369,2.5999,192.67,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735680488780,3.90297669,192.7,192.64,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680489080,2.5997,192.69,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735680489976,2.5997,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680490175,2.5997,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680491475,2.5997,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735680493877,6.61361136,192.69,192.62,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680494180,6.61361136,192.69,192.64,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680494981,6.61361136,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680495981,2.5995,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680496877,6.61361136,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680497081,2.5996,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680499777,6.61361136,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680500083,2.5995,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680503387,9.21311136,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680503789,6.61361136,192.7,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680503987,2.5999,192.67,192.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680506285,2.5999,192.67,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735680506486,2.5999,192.67,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680506683,2.5997,192.68,192.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735680507387,3.90153428,192.74,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680507581,9.37774291,192.75,192.64,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680507784,6.61361136,192.73,192.66,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680507979,6.61361136,192.73,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735680508181,6.61361136,192.73,192.66,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680508491,6.61361136,192.73,192.65,11.26541136]
["bitfinex-derivatives","SOLF0:USTF0",1735680508985,2.5992,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680509187,6.61361136,192.73,192.65,11.26541136]
["bitfinex-derivatives","SOLF0:USTF0",1735680510284,2.5992,192.72,192.65,11.26541136]
["bitfinex-derivatives","SOLF0:USTF0",1735680510489,2.5992,192.72,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680510690,2.5992,192.72,192.65,11.26541136]
["bitfinex-derivatives","SOLF0:USTF0",1735680510887,9.21271136,192.73,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680511585,2.5992,192.72,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680511890,6.61361136,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680512289,6.61361136,192.69,192.65,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735680512483,6.61361136,192.69,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680512686,6.61361136,192.67,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680514585,9.21351136,192.67,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680515586,2.5998,192.68,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680515894,6.61361136,192.69,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680516794,9.21331136,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680516990,6.61361136,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680518894,2.5995,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680520698,2.5995,192.7,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735680521293,6.61361136,192.71,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735680521500,6.61361136,192.71,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680521694,6.61361136,192.71,192.65,8.19441136]
["bitfinex-derivatives","SOLF0:USTF0",1735680522600,6.61361136,192.71,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735680522797,6.61361136,192.71,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680523701,2.5992,192.72,192.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735680526003,9.21271136,192.73,192.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735680526400,6.61361136,192.73,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735680527200,6.61361136,192.73,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680527401,6.61361136,192.75,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735680528304,6.61361136,192.76,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735680528498,6.61361136,192.76,192.69,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680529398,9.21231136,192.76,192.69,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680530001,2.5988,192.75,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735680530497,6.61361136,192.74,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680530694,6.61361136,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680532497,9.21281136,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680533505,2.5992,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680536907,6.61361136,192.73,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735680537112,6.61361136,192.71,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680538209,6.61361136,192.71,192.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735680538409,6.61361136,192.69,192.65,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735680539005,2.5998,192.68,192.65,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735680539610,9.21321136,192.69,192.65,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735680541016,6.61361136,192.69,192.65,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735680541215,2.5998,192.68,192.65,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735680542616,2.5998,192.68,192.64,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735680542817,2.5998,192.68,192.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735680544119,6.61361136,192.69,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680544417,6.61361136,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680545519,6.61361136,192.69,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680545718,6.61361136,192.71,192.66,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735680546019,2.5996,192.7,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680546213,6.61361136,192.71,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680546718,9.21291136,192.71,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680547222,9.21291136,192.71,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735680549118,3.9010755,192.75,192.67,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680549312,6.61361136,192.74,192.67,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680549718,2.5991,192.73,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735680550022,2.5991,192.73,192.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735680550322,2.5994,192.71,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680550618,6.61361136,192.72,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680551419,2.5995,192.7,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680554222,2.5994,192.71,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680555528,6.61361136,192.7,192.45,211.72394952]
["bitfinex-derivatives","SOLF0:USTF0",1735680555725,6.61361136,192.68,192.61,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680556022,6.61361136,192.68,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680556228,2.6,192.67,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735680559432,6.61361136,192.68,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680559827,6.61361136,192.7,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680560935,2.5996,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735680561734,2.5996,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680562031,3.06,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680562032,9.21311136,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735680563730,3.9010755,192.74,192.65,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680563936,6.61361136,192.74,192.67,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680564234,6.61361136,192.74,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680564536,9.21261136,192.74,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680564937,9.21261136,192.74,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735680565538,6.61361136,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680568839,6.61361136,192.74,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680569143,2.5988,192.75,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680569342,2.5986,192.77,192.71,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680570443,2.5986,192.77,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680570645,2.5986,192.77,192.73,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735680571344,2.5987,192.76,192.73,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735680575747,9.21231136,192.76,192.73,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735680584746,6.61361136,192.76,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680586455,2.5989,192.74,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680588255,2.5991,192.73,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680589658,9.21251136,192.74,192.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735680590253,6.61361136,192.76,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680590456,9.21231136,192.76,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680591357,6.61361136,192.76,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735680591552,6.61361136,192.78,192.71,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680591860,9.21171136,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680593650,2.5983,192.79,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680593858,2.5983,192.79,192.75,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735680594460,3.06,192.85,192.75,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735680594461,2.5979,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680594757,6.61361136,192.82,192.75,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680595059,6.61361136,192.82,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735680595260,6.61361136,192.82,192.75,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680595764,9.21151136,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680596657,2.5977,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680596862,9.21131136,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680597464,5.04169602,192.89,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680597657,6.61361136,192.86,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680598058,2.5974,192.85,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735680598262,6.61361136,192.84,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680598458,9.21151136,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680598662,6.61361136,192.82,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680599769,2.598,192.81,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680599966,6.61361136,192.82,192.75,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735680600163,6.61361136,192.8,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680600867,6.61361136,192.8,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680601067,9.21181136,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735680601466,6.61361136,192.8,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680601668,2.5983,192.79,192.75,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735680601966,2.5983,192.79,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680602367,6.61361136,192.8,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680602368,6.61361136,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735680602565,6.61361136,192.82,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680603273,9.21151136,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680603471,9.21151136,192.82,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680604069,9.21151136,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680604270,6.61361136,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680604472,2.598,192.81,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680606276,9.21151136,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735680611074,5.04067992,192.87,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680611075,9.21181136,192.8,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680611277,6.61361136,192.78,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680611777,9.21201136,192.78,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680612376,2.5985,192.77,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680613170,2.5985,192.77,192.74,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735680613376,2.5987,192.76,192.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680613577,6.61361136,192.74,192.69,55.65205623]
["bitfinex-derivatives","SOLF0:USTF0",1735680613780,6.61361136,192.74,192.69,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735680613979,2.5992,192.72,192.69,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735680614873,6.61361136,192.74,192.69,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735680615073,2.5991,192.73,192.69,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735680615675,6.61361136,192.74,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735680617281,9.21261136,192.74,192.7,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735680618078,3.89847992,192.79,192.69,8.15071136]
["bitfinex-derivatives","SOLF0:USTF0",1735680618279,2.5986,192.76,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735680618975,3.89847992,192.81,192.71,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680619177,3.06,192.82,192.71,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680619377,6.61361136,192.79,192.71,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680620483,2.5985,192.78,192.74,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735680620676,2.5985,192.78,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680621181,9.21191136,192.79,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680622084,2.5984,192.78,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735680622384,2.5984,192.78,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680623485,2.5984,192.78,192.74,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735680625079,6.61361136,192.79,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680625287,9.21201136,192.79,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735680625987,2.5984,192.78,192.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735680626482,6.61361136,192.77,192.74,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735680626780,3.89847992,192.84,192.75,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680626980,6.61361136,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680627282,9.21111136,192.85,192.77,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680627490,6.61361136,192.85,192.79,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680627784,6.61361136,192.85,192.79,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680628585,2.5976,192.84,192.8,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735680629589,6.61361136,192.87,192.79,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680630588,2.5973,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680630983,6.61361136,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680635187,9.21111136,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735680635391,6.61361136,192.88,192.81,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680635789,9.21071136,192.88,192.81,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680635989,6.61361136,192.88,192.81,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680636580,6.61361136,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680636786,2.597,192.89,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680637187,6.61361136,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735680638187,9.21041136,192.9,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680638388,6.61361136,192.88,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680639391,2.5972,192.87,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680639589,2.5972,192.87,192.84,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735680641098,9.21071136,192.88,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680641797,9.21071136,192.88,192.84,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735680643387,6.61361136,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735680643591,2.5969,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735680644189,2.5973,192.87,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680645194,2.5973,192.87,192.84,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735680645595,6.61361136,192.88,192.84,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735680645797,9.21071136,192.88,192.84,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735680646196,9.21071136,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735680647090,9.21071136,192.88,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680647295,9.21071136,192.88,192.84,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735680647497,9.21071136,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735680647799,2.5973,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735680648387,2.5973,192.87,192.81,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680648593,2.5973,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735680652801,3.89847992,192.94,192.85,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680653001,34.43935967,192.95,192.87,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680653203,0.79224748,192.94,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680653406,2.5964,192.93,192.9,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735680653602,27.75692804,192.95,192.9,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735680653802,2.5962,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735680656106,6.61361136,192.95,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680656307,6.61361136,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680657505,2.5966,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680658599,2.5965,192.92,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680659604,6.61361136,192.95,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680659806,2.5962,192.94,192.9,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735680660009,2.5962,192.94,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680660502,6.61361136,192.97,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680660503,2.5961,192.95,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680661805,6.61361136,192.97,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680661806,2.5963,192.94,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735680671715,6.61361136,192.95,192.85,2.08770359]
["bitfinex-derivatives","SOLF0:USTF0",1735680671911,6.61361136,192.95,192.87,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680672316,13.31123577,192.99,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680672513,6.61361136,192.96,192.89,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680672912,2.5965,192.93,192.89,9.21051136]
["bitfinex-derivatives","SOLF0:USTF0",1735680673309,6.61361136,192.96,192.89,9.21051136]
["bitfinex-derivatives","SOLF0:USTF0",1735680673509,2.5965,192.92,192.89,9.21051136]
["bitfinex-derivatives","SOLF0:USTF0",1735680676319,2.5964,192.93,192.89,9.21051136]
["bitfinex-derivatives","SOLF0:USTF0",1735680679726,2.5964,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735680683125,2.5962,192.94,192.91,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680683320,2.5962,192.94,192.91,12.27021136]
["bitfinex-derivatives","SOLF0:USTF0",1735680683525,19.94292209,192.98,192.91,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680683926,3.8962995,192.97,192.93,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680684329,13.32931073,192.99,192.93,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680684527,2.5959,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735680687623,2.5957,192.98,192.93,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680687827,13.32931073,192.99,192.95,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680688133,3.8962995,192.99,192.95,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680688336,6.4919995,192.99,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680688732,3.8962995,192.99,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735680689131,3.8962995,192.99,192.98,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735680689339,21.42836916,193.02,192.97,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680689637,21.42836916,193.02,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735680689839,21.42836916,193.02,193.01,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735680690232,28.04198052,193.07,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680690428,21.42836916,193.07,193.02,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680691127,2.5946,193.07,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735680691633,6.61361136,193.09,193.02,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680692031,11.18381071,193.13,193.02,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680692231,0.79374226,193.12,193.02,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680692435,2.5946,193.06,193.02,9.20871136]
["bitfinex-derivatives","SOLF0:USTF0",1735680697238,2.5946,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735680697740,6.61361136,193.11,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735680697940,6.61361136,193.11,193.06,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680698332,2.5942,193.09,193.06,9.20821136]
["bitfinex-derivatives","SOLF0:USTF0",1735680699536,3.89368447,193.15,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680699735,6.61361136,193.16,193.1,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680700938,2.5938,193.13,193.1,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680701742,2.5939,193.11,193.1,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680701941,2.5939,193.11,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680702648,2.5939,193.11,193.08,9.20791136]
["bitfinex-derivatives","SOLF0:USTF0",1735680704535,2.5939,193.11,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680708740,6.61361136,193.14,193.06,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680708945,3.06,193.2,193.06,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680709246,3.06,193.2,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680709247,6.61361136,193.15,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680709544,2.5942,193.1,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680710140,3.89238982,193.2,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680710335,6.61361136,193.25,193.17,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680710542,6.61361136,193.25,193.19,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680710742,2.5924,193.23,193.19,9.20641136]
["bitfinex-derivatives","SOLF0:USTF0",1735680711343,6.61361136,193.25,193.17,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735680711543,6.61361136,193.25,193.18,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680711746,2.5926,193.22,193.18,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680713650,6.61361136,193.25,193.18,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680713851,2.5926,193.21,193.18,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680717254,6.61361136,193.24,193.16,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680717651,2.5931,193.18,193.16,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680720550,2.5936,193.14,192.93,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1735680720751,6.61361136,193.16,193.05,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735680720949,2.5941,193.1,193.08,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680722353,2.5942,193.09,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680722554,6.61361136,193.14,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680722755,6.61361136,193.12,193.05,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680723351,6.61361136,193.1,193.02,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680724158,6.61361136,193.1,193.02,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680724358,6.61361136,193.08,193.0,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680724659,6.61361136,193.08,193.0,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680725759,2.5949,193.04,192.98,12.26931136]
["bitfinex-derivatives","SOLF0:USTF0",1735680725959,6.61361136,193.06,192.98,12.26931136]
["bitfinex-derivatives","SOLF0:USTF0",1735680726554,2.5951,193.03,192.98,12.26931136]
["bitfinex-derivatives","SOLF0:USTF0",1735680727161,2.5952,193.02,192.98,12.26931136]
["bitfinex-derivatives","SOLF0:USTF0",1735680727459,2.5952,193.02,192.98,9.20931136]
["bitfinex-derivatives","SOLF0:USTF0",1735680728460,2.5946,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735680728662,6.61361136,193.1,193.03,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680729759,2.5946,193.07,193.03,9.20861136]
["bitfinex-derivatives","SOLF0:USTF0",1735680730564,2.5942,193.09,193.05,9.20831136]
["bitfinex-derivatives","SOLF0:USTF0",1735680730861,1.5596,193.13,193.05,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680731061,6.61361136,193.12,193.05,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680731667,2.5941,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735680732165,3.06,193.16,193.07,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680732361,6.61361136,193.15,193.07,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680732571,6.61361136,193.15,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680732865,2.5937,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735680735661,2.5941,193.1,193.07,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680735965,6.61361136,193.14,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680736156,2.5938,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735680736365,6.61361136,193.16,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680736666,2.5937,193.14,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735680736862,6.61361136,193.16,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680737056,6.61361136,193.16,193.07,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680737765,2.5939,193.12,193.07,12.26791136]
["bitfinex-derivatives","SOLF0:USTF0",1735680737963,6.61361136,193.16,193.07,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680738365,3.06,193.2,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680738563,6.61361136,193.17,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680738964,2.5936,193.14,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735680739268,6.61361136,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735680740573,2.5937,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735680741867,2.5934,193.15,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735680742070,6.61361136,193.19,193.11,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680742369,2.5932,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735680742561,6.61361136,193.19,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680742761,6.61361136,193.17,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680744770,2.5933,193.16,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680744972,6.61361136,193.17,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680745269,6.61361136,193.15,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680745470,2.5937,193.13,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680745670,6.61361136,193.15,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680745971,2.5939,193.12,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680746273,2.5939,193.12,193.09,9.20771136]
["bitfinex-derivatives","SOLF0:USTF0",1735680746570,6.61361136,193.17,193.09,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680746767,6.61361136,193.17,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735680748469,2.5937,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735680750068,0.61,193.24,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680750069,2.5933,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735680753676,2.5933,193.16,193.13,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680753868,2.5931,193.18,193.13,9.67361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680754372,2.5928,193.2,193.15,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680754576,2.5928,193.2,193.17,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680754877,2.5928,193.2,193.17,9.20661136]
["bitfinex-derivatives","SOLF0:USTF0",1735680755077,2.593,193.18,193.15,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680755278,6.61361136,193.23,193.15,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680756578,6.61361136,193.21,193.14,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735680757078,6.61361136,193.21,193.14,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735680758486,2.5933,193.17,193.14,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735680759884,6.61361136,193.21,193.14,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735680760081,2.5933,193.16,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735680760284,6.61361136,193.17,193.09,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735680760477,2.594,193.11,193.09,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1735680761184,2.5938,193.13,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735680761382,6.61361136,193.17,193.1,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680761581,3.04,193.22,193.12,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680761786,2.5931,193.17,193.12,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680762188,6.61361136,193.2,193.14,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680762381,9.65361136,193.22,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735680762888,2.593,193.19,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735680763091,2.593,193.19,193.14,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680763892,2.593,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735680766891,2.5928,193.2,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735680785110,21.42842246,193.26,193.18,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680785305,13.35253329,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735680785607,3.8911509,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735680786109,24.02042246,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735680786804,24.02042246,193.26,193.21,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680786805,2.5918,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735680787804,2.592,193.26,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735680789308,2.5918,193.27,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735680789601,2.5918,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680790199,2.5918,193.27,193.23,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680790401,2.5918,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735680790599,2.5918,193.27,193.23,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680791409,2.5918,193.27,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735680791916,11.17501462,193.33,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735680791917,3.8897145,193.32,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735680792210,6.61361136,193.32,193.25,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680792410,2.5917,193.29,193.24,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735680793110,2.5917,193.29,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735680796412,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735680798413,6.61361136,193.32,193.25,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680799011,6.61361136,193.32,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735680799320,6.61361136,193.32,193.25,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680800006,2.5914,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735680800817,6.61361136,193.32,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735680801018,2.5914,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735680812619,2.5916,193.29,193.26,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735680812819,6.61361136,193.33,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680813924,2.5914,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735680814329,10.50332586,193.33,193.27,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680814629,2.5912,193.32,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680815528,2.5913,193.31,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680820833,6.61361136,193.31,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680821132,6.61361136,193.27,193.2,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680821337,6.61361136,193.27,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680821540,2.5919,193.26,193.22,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680821839,6.61361136,193.29,193.22,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680822034,2.5918,193.27,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735680822427,2.5918,193.27,193.22,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680823538,2.5918,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735680824442,10.50332586,193.3,193.22,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680824638,2.5917,193.28,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735680824839,3.8897145,193.29,193.24,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680825040,9.44254147,193.31,193.24,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680825240,13.33184253,193.31,193.26,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680825443,3.88930106,193.31,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680825639,23.96992303,193.32,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680825842,2.5911,193.32,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680826044,2.5911,193.32,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680826740,10.50253006,193.33,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680826940,6.4799187,193.33,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680827145,3.8889187,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680827534,6.4798187,193.34,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735680828347,6.4798187,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680828547,2.5911,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680832548,2.5911,193.33,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680832748,6.4798187,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680832945,2.5909,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680833344,6.4798187,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680833752,2.5909,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680834447,6.4798187,193.34,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680834650,2.5909,193.34,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680836049,2.5909,193.34,193.31,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735680836360,3.8889187,193.35,193.28,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680838464,3.8889187,193.35,193.3,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680838656,13.33307518,193.36,193.3,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680838858,20.63735086,193.37,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735680839160,9.44415648,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680839363,3.88762536,193.38,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680839565,3.88762536,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680840866,2.5904,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680841164,6.61361136,193.39,193.33,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735680841366,2.5909,193.34,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680843167,2.5908,193.35,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680843559,2.5907,193.36,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680843765,3.88762536,193.37,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680843959,10.50123672,193.39,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680844168,2.5904,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680844370,6.47802536,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680844570,2.5904,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680845174,6.47802536,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680845662,2.5904,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680847364,2.5904,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680849570,9.43783065,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680849770,10.50123672,193.42,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680849973,3.88762536,193.42,193.37,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680850174,3.88762536,193.43,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680850770,2.5897,193.43,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735680854871,6.61361136,193.44,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680855076,6.61361136,193.4,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680855374,6.61361136,193.36,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680855575,2.5908,193.35,193.31,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735680855783,6.61361136,193.36,193.29,8.69670641]
["bitfinex-derivatives","SOLF0:USTF0",1735680855972,2.5911,193.33,193.29,11.28810641]
["bitfinex-derivatives","SOLF0:USTF0",1735680856868,2.5909,193.34,193.29,8.69670641]
["bitfinex-derivatives","SOLF0:USTF0",1735680857069,2.5909,193.34,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735680857879,6.61361136,193.36,193.29,8.69670641]
["bitfinex-derivatives","SOLF0:USTF0",1735680858080,2.5908,193.35,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735680858479,6.61361136,193.36,193.29,8.69670641]
["bitfinex-derivatives","SOLF0:USTF0",1735680858680,9.20421136,193.36,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735680859076,9.20421136,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735680859286,2.5906,193.36,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735680859480,6.61361136,193.38,193.31,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680859481,9.20401136,193.38,193.31,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680860281,9.20401136,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735680861086,2.5905,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735680861776,9.20391136,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680862389,9.20391136,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680862390,6.61361136,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680862586,2.5902,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680866284,6.61361136,193.4,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735680866489,2.59,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680867786,2.5901,193.4,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680869592,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680872587,2.5903,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680872787,6.61361136,193.41,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680873189,6.61361136,193.41,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680873393,6.61361136,193.41,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680873793,2.5903,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680874393,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680876095,2.5901,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735680876291,2.5901,193.4,193.36,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680877395,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680880092,3.88787865,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735680880293,6.61361136,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735680880499,16.05066124,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735680880695,3.88787865,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735680881299,6.61361136,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680881490,6.61361136,193.39,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680881894,2.5905,193.37,193.35,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735680882600,2.5905,193.37,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680885099,2.5904,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680887608,2.5904,193.38,193.35,9.20431136]
["bitfinex-derivatives","SOLF0:USTF0",1735680888004,2.5904,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680890307,2.5904,193.38,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680893910,2.59,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735680895901,2.59,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680896107,2.5898,193.42,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735680898310,2.5901,193.4,193.35,9.55401136]
["bitfinex-derivatives","SOLF0:USTF0",1735680899801,2.5901,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735680900009,2.5901,193.4,193.35,9.55401136]
["bitfinex-derivatives","SOLF0:USTF0",1735680900507,10.50149001,193.44,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735680900508,2.59,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735680902201,20.62733339,193.45,193.37,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680902407,3.88787865,193.44,193.39,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680902612,3.88787865,193.44,193.39,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680902812,2.5897,193.43,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735680903509,3.88787865,193.44,193.39,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680903709,3.88787865,193.44,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735680904109,6.47737865,193.45,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735680904412,2.5895,193.45,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735680904615,2.5895,193.44,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735680905515,2.5895,193.44,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735680905816,2.5899,193.42,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680906010,6.61361136,193.43,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680906714,2.5902,193.39,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680906913,2.5902,193.39,193.36,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680907311,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680907616,2.5901,193.4,193.36,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680907916,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680909111,6.61361136,193.41,193.31,51.17707221]
["bitfinex-derivatives","SOLF0:USTF0",1735680909321,6.61361136,193.39,193.3,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735680909613,6.61361136,193.39,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680909815,2.5907,193.36,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735680910516,2.5904,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735680910717,2.5904,193.38,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680911417,3.88673604,193.39,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680911612,2.5906,193.36,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680912315,2.5906,193.36,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680913313,2.5906,193.36,193.33,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735680913711,2.5908,193.35,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680914213,11.19650109,193.38,193.32,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680914418,20.64823669,193.38,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680914618,3.88673604,193.37,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680914819,3.88673604,193.37,193.31,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735680915121,10.5003474,193.37,193.3,12.24501136]
["bitfinex-derivatives","SOLF0:USTF0",1735680915316,27.26184805,193.37,193.3,12.24501136]
["bitfinex-derivatives","SOLF0:USTF0",1735680915516,2.5911,193.33,193.3,12.24501136]
["bitfinex-derivatives","SOLF0:USTF0",1735680916218,2.5911,193.32,193.3,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680918129,2.591,193.33,193.3,12.24501136]
["bitfinex-derivatives","SOLF0:USTF0",1735680920317,2.591,193.33,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680920519,10.5003474,193.37,193.3,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735680920721,6.61361136,193.35,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680920921,9.4517356,193.37,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680920922,6.61361136,193.33,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680921121,2.5914,193.31,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680921318,6.61361136,193.33,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680921718,2.5912,193.32,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680921925,6.61361136,193.33,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680923527,2.5914,193.31,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680924930,6.61361136,193.35,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680925728,18.06267918,193.35,193.29,2.08309505]
["bitfinex-derivatives","SOLF0:USTF0",1735680925932,6.61361136,193.33,193.25,59.4069768]
["bitfinex-derivatives","SOLF0:USTF0",1735680926131,6.61361136,193.33,193.25,62.4469768]
["bitfinex-derivatives","SOLF0:USTF0",1735680926333,6.61361136,193.33,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735680927033,2.5916,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735680928434,2.5913,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735680937640,13.75060127,193.36,193.29,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680937841,9.8616634,193.36,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680938036,21.37882303,193.4,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680938235,2.5904,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680939443,2.5905,193.37,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680939844,2.5905,193.37,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680940044,2.5905,193.37,193.34,9.20441136]
["bitfinex-derivatives","SOLF0:USTF0",1735680952351,2.5903,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680953449,2.5901,193.4,193.36,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680954051,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680960357,6.61361136,193.42,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680960554,6.61361136,193.4,193.33,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735680960759,6.61361136,193.38,193.32,11.14581136]
["bitfinex-derivatives","SOLF0:USTF0",1735680961156,10.50064095,193.42,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680961859,6.61361136,193.4,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680962260,2.5905,193.37,193.34,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735680963064,2.5905,193.37,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680963365,2.5905,193.37,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680963564,2.5904,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680966262,9.20381136,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735680966670,2.5902,193.4,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735680966869,2.5902,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735680967069,2.5902,193.4,193.34,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680967269,2.5902,193.39,193.34,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680967467,2.5902,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735680969468,2.5905,193.37,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735680970165,2.5905,193.37,193.34,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680970166,2.5905,193.37,193.34,12.24431136]
["bitfinex-derivatives","SOLF0:USTF0",1735680973774,2.5907,193.35,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680974668,2.5906,193.36,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680976168,2.5907,193.35,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680976663,2.591,193.33,193.32,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735680977467,2.5909,193.34,193.32,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735680978671,3.88752275,193.39,193.32,11.14581136]
["bitfinex-derivatives","SOLF0:USTF0",1735680979072,2.5907,193.36,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735680980569,3.88752275,193.38,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680980769,9.85430033,193.39,193.36,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680980968,13.74162344,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680981172,16.33162344,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735680981372,6.47732311,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735680981565,2.59,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735680981769,2.59,193.41,193.38,9.20391136]
["bitfinex-derivatives","SOLF0:USTF0",1735680988472,2.5897,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735680991679,2.5894,193.45,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680992280,2.5894,193.45,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735680992482,2.5894,193.45,193.42,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735680992687,2.5893,193.46,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735680992983,2.5893,193.46,193.42,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680993590,2.5893,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735680995778,2.5894,193.45,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735680997488,2.5892,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735680997882,2.589,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735680998391,13.78126852,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735680998686,2.5891,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735680999089,2.5891,193.47,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735680999783,10.49901525,193.51,193.44,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735680999980,6.61361136,193.49,193.42,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681000187,6.61361136,193.49,193.42,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681000786,10.49901525,193.49,193.42,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681001089,2.5896,193.44,193.42,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681002990,6.61361136,193.48,193.42,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681003193,6.61361136,193.46,193.39,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735681003383,6.61361136,193.46,193.39,8.19691136]
["bitfinex-derivatives","SOLF0:USTF0",1735681003690,2.5901,193.4,193.39,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681003889,2.5901,193.4,193.38,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735681008897,6.61361136,193.44,193.37,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681009097,6.61361136,193.44,193.37,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681009791,2.5903,193.39,193.37,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681010791,6.61361136,193.42,193.35,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735681010999,3.88683369,193.43,193.29,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735681011192,6.61361136,193.38,193.31,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681011396,6.61361136,193.38,193.31,9.20481136]
["bitfinex-derivatives","SOLF0:USTF0",1735681012099,2.5909,193.34,193.31,9.20481136]
["bitfinex-derivatives","SOLF0:USTF0",1735681012697,2.591,193.34,193.3,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735681012906,2.591,193.34,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681013899,2.591,193.34,193.32,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681014899,3.88683369,193.4,193.32,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681015098,9.88812664,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681015099,13.77570963,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681015299,3.88758299,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681015703,16.501738,193.42,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681015704,2.5905,193.37,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681017404,6.61361136,193.4,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681018104,2.5909,193.34,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681022604,2.5908,193.35,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681024506,11.28285189,193.42,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681024809,2.5905,193.37,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681026311,2.5903,193.38,193.35,9.20431136]
["bitfinex-derivatives","SOLF0:USTF0",1735681026715,6.61361136,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681027612,2.5905,193.37,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681029314,6.61361136,193.41,193.35,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681029620,6.61361136,193.41,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681030015,2.5907,193.36,193.33,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681030820,2.5907,193.36,193.33,9.20451136]
["bitfinex-derivatives","SOLF0:USTF0",1735681031218,2.5909,193.34,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681031417,2.5909,193.34,193.32,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681032622,6.61361136,193.39,193.32,9.20471136]
["bitfinex-derivatives","SOLF0:USTF0",1735681033816,2.5907,193.35,193.32,9.20471136]
["bitfinex-derivatives","SOLF0:USTF0",1735681035322,2.5907,193.35,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735681035816,2.5905,193.37,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681036016,2.5905,193.37,193.34,12.24441136]
["bitfinex-derivatives","SOLF0:USTF0",1735681036719,2.5905,193.37,193.34,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681036919,6.61361136,193.42,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681037723,2.5904,193.38,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681041118,2.5904,193.38,193.36,9.20421136]
["bitfinex-derivatives","SOLF0:USTF0",1735681044326,16.501738,193.43,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735681044327,2.5902,193.4,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735681044528,2.5902,193.4,193.38,9.20391136]
["bitfinex-derivatives","SOLF0:USTF0",1735681046426,3.88695894,193.44,193.38,9.20391136]
["bitfinex-derivatives","SOLF0:USTF0",1735681046626,3.88695894,193.44,193.39,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735681046926,13.78026592,193.45,193.39,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735681047223,3.88695894,193.45,193.4,9.20371136]
["bitfinex-derivatives","SOLF0:USTF0",1735681047527,13.78026592,193.45,193.42,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681047730,9.89330698,193.45,193.42,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681047918,13.78026592,193.46,193.42,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681048120,21.19161348,193.47,193.42,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681048317,3.88695894,193.46,193.42,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681048626,2.5895,193.45,193.42,9.20341136]
["bitfinex-derivatives","SOLF0:USTF0",1735681050526,2.5893,193.46,193.44,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681050729,13.78026592,193.5,193.44,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681051027,2.5891,193.48,193.44,12.24311136]
["bitfinex-derivatives","SOLF0:USTF0",1735681051327,13.78026592,193.5,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681051524,16.36896592,193.5,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681051727,6.47565894,193.5,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681052028,3.88695894,193.5,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681052231,6.61361136,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681052424,11.29608071,193.54,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681052621,7.40797051,193.53,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681052821,17.90969207,193.53,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681053022,9.90027442,193.52,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681053226,13.7856239,193.52,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681053525,6.61361136,193.54,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681053526,3.88534948,193.53,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681053827,2.5888,193.5,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681059428,10.49896084,193.54,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681059628,2.5889,193.49,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681060035,2.5889,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735681060226,6.61361136,193.52,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681060528,6.61361136,193.52,193.44,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681061432,2.5892,193.47,193.44,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681062133,6.61361136,193.52,193.44,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681062326,2.5893,193.46,193.44,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681064132,2.5897,193.43,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735681064330,6.61361136,193.46,193.4,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681064525,6.61361136,193.46,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681064927,2.5897,193.43,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681065826,6.61361136,193.46,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681066036,2.5898,193.42,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681068238,3.88534948,193.48,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681068436,2.5897,193.43,193.4,9.20371136]
["bitfinex-derivatives","SOLF0:USTF0",1735681070042,2.5895,193.45,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735681070238,2.5895,193.45,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681070944,2.5897,193.43,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681072445,2.5897,193.43,193.4,9.20361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681073342,2.5897,193.43,193.4,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681073544,6.61361136,193.44,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681074645,2.5901,193.4,193.37,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735681075242,2.59,193.41,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735681075450,6.61361136,193.44,193.37,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681076448,2.5899,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735681078347,6.61361136,193.44,193.37,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681078547,6.61361136,193.44,193.37,12.24391136]
["bitfinex-derivatives","SOLF0:USTF0",1735681080051,2.59,193.41,193.37,12.24391136]
["bitfinex-derivatives","SOLF0:USTF0",1735681081749,2.5898,193.43,193.39,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735681081952,2.5898,193.43,193.39,9.20381136]
["bitfinex-derivatives","SOLF0:USTF0",1735681082750,3.8865072,193.47,193.41,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681083148,16.51388578,193.48,193.41,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681083349,6.61361136,193.48,193.41,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681083552,3.88614968,193.49,193.43,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681083753,31.25512166,193.5,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681084052,21.37882303,193.52,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681085150,2.5888,193.49,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681086251,6.61361136,193.51,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681086252,2.589,193.48,193.45,9.20301136]
["bitfinex-derivatives","SOLF0:USTF0",1735681088548,2.5889,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735681088956,2.5889,193.49,193.44,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681089647,2.5889,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735681091348,2.5889,193.49,193.46,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681092051,2.5889,193.49,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681092956,2.589,193.48,193.46,9.20281136]
["bitfinex-derivatives","SOLF0:USTF0",1735681093158,6.61361136,193.51,193.44,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681093457,6.61361136,193.49,193.42,9.65361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681093647,6.61361136,193.49,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735681093648,2.5893,193.46,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735681096053,2.5893,193.46,193.44,9.20311136]
["bitfinex-derivatives","SOLF0:USTF0",1735681098353,2.5889,193.49,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735681098553,2.5889,193.49,193.46,9.20271136]
["bitfinex-derivatives","SOLF0:USTF0",1735681100163,2.589,193.48,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735681103756,3.88514373,193.53,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735681103757,3.88514373,193.53,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681103956,13.76439989,193.55,193.5,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681104259,12.46745616,193.55,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735681104453,2.5882,193.55,193.52,9.20191136]
["bitfinex-derivatives","SOLF0:USTF0",1735681104761,2.5882,193.55,193.52,12.22191136]
["bitfinex-derivatives","SOLF0:USTF0",1735681104951,2.5879,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735681106960,2.5881,193.55,193.52,12.22201136]
["bitfinex-derivatives","SOLF0:USTF0",1735681107665,6.61361136,193.58,193.52,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681108261,6.61361136,193.56,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681108465,6.61361136,193.56,193.48,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681109466,2.5887,193.51,193.48,12.22261136]
["bitfinex-derivatives","SOLF0:USTF0",1735681110165,6.61361136,193.56,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735681110166,2.5885,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735681110861,2.5882,193.54,193.5,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681112264,6.61361136,193.58,193.5,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681112465,2.5881,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735681113065,2.5881,193.55,193.52,9.20201136]
["bitfinex-derivatives","SOLF0:USTF0",1735681115072,2.5883,193.53,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735681115270,2.5883,193.53,193.5,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681115460,6.61361136,193.58,193.5,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681115664,2.5881,193.55,193.52,9.20201136]
["bitfinex-derivatives","SOLF0:USTF0",1735681118973,2.5885,193.52,193.5,9.20221136]
["bitfinex-derivatives","SOLF0:USTF0",1735681120067,2.5883,193.53,193.5,9.20221136]
["bitfinex-derivatives","SOLF0:USTF0",1735681124776,6.61361136,193.58,193.5,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681124967,6.61361136,193.58,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735681125872,2.5881,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735681127680,2.5881,193.55,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735681127883,2.5881,193.55,193.52,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681129579,2.5881,193.55,193.52,9.20201136]
["bitfinex-derivatives","SOLF0:USTF0",1735681131778,2.5881,193.55,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681140389,2.5881,193.55,193.52,12.22201136]
["bitfinex-derivatives","SOLF0:USTF0",1735681143786,2.5881,193.55,193.52,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735681144187,6.61361136,193.58,193.52,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735681144382,2.5882,193.54,193.52,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735681146088,2.5882,193.54,193.52,12.22201136]
["bitfinex-derivatives","SOLF0:USTF0",1735681146894,3.88392435,193.59,193.52,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681147091,13.76734138,193.6,193.54,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681148394,2.5879,193.57,193.54,9.20181136]
["bitfinex-derivatives","SOLF0:USTF0",1735681149784,2.5877,193.58,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735681149990,2.5877,193.58,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681151291,2.5877,193.58,193.56,9.20151136]
["bitfinex-derivatives","SOLF0:USTF0",1735681151491,13.76734138,193.6,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681151696,9.88341703,193.6,193.58,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681151993,2.5873,193.61,193.58,12.22111136]
["bitfinex-derivatives","SOLF0:USTF0",1735681153798,6.46994106,193.61,193.58,12.22111136]
["bitfinex-derivatives","SOLF0:USTF0",1735681153990,2.5873,193.61,193.58,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681154387,2.5874,193.6,193.58,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681154894,13.7900836,193.64,193.58,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681155094,2.5873,193.61,193.58,12.22121136]
["bitfinex-derivatives","SOLF0:USTF0",1735681155695,2.5873,193.61,193.58,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681156198,3.88264106,193.64,193.58,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681156199,2.5871,193.62,193.58,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681156600,13.7900836,193.64,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681156790,2.5871,193.63,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681157198,11.29743329,193.65,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681157395,3.88264106,193.65,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681158200,3.88264106,193.65,193.6,9.20101136]
["bitfinex-derivatives","SOLF0:USTF0",1735681158597,2.5871,193.62,193.6,9.20101136]
["bitfinex-derivatives","SOLF0:USTF0",1735681159292,2.5871,193.62,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681164705,6.61361136,193.63,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681165007,6.61361136,193.63,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681165008,6.61361136,193.59,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681165204,2.5878,193.58,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681165406,6.61361136,193.59,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681165801,6.61361136,193.59,193.52,9.20191136]
["bitfinex-derivatives","SOLF0:USTF0",1735681166006,2.588,193.56,193.53,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735681171017,10.49625242,193.61,193.54,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681171310,2.5876,193.59,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681172511,2.5876,193.59,193.56,9.20141136]
["bitfinex-derivatives","SOLF0:USTF0",1735681174113,6.61361136,193.63,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681174409,2.5874,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735681175707,2.5874,193.6,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681175911,2.5874,193.6,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735681177818,2.5877,193.58,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681178116,6.61361136,193.63,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681178516,2.5878,193.57,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681179419,2.5877,193.58,193.56,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681180813,6.61361136,193.61,193.54,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681181017,6.61361136,193.59,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681181815,2.588,193.55,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681183220,2.5883,193.53,193.52,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681184020,2.5883,193.53,193.52,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681186318,2.5884,193.52,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681191024,10.49625242,193.57,193.49,5.67258541]
["bitfinex-derivatives","SOLF0:USTF0",1735681191025,2.5887,193.5,193.49,1.61758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681201836,16.5210539,193.55,193.49,8.23119677]
["bitfinex-derivatives","SOLF0:USTF0",1735681202043,9.90744254,193.55,193.51,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681202338,21.38866406,193.59,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735681202538,17.2447066,193.59,193.58,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735681202940,6.61361136,193.64,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681203135,2.587,193.63,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735681203643,2.5867,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735681203843,6.61361136,193.66,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681204035,2.587,193.63,193.6,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681204236,2.587,193.63,193.58,11.22041136]
["bitfinex-derivatives","SOLF0:USTF0",1735681205139,2.5877,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735681205336,6.61361136,193.6,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681205538,6.61361136,193.58,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681205936,2.588,193.55,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681208937,14.30228516,193.63,193.5,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681208938,6.61361136,193.56,193.5,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681209137,6.61361136,193.56,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681211038,2.5884,193.53,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681211543,6.61361136,193.56,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681211743,2.5885,193.52,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681212142,2.5886,193.51,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681214742,6.61361136,193.54,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681214939,2.5887,193.5,193.49,4.63758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681218048,2.5887,193.5,193.49,1.61758541]
["bitfinex-derivatives","SOLF0:USTF0",1735681218342,2.5891,193.47,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681219145,6.61361136,193.52,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681219446,2.589,193.49,193.44,12.38211136]
["bitfinex-derivatives","SOLF0:USTF0",1735681219648,6.61361136,193.52,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681219945,2.589,193.48,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681220145,2.589,193.48,193.45,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681220850,2.589,193.48,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681222350,2.589,193.48,193.45,9.20291136]
["bitfinex-derivatives","SOLF0:USTF0",1735681224242,6.61361136,193.52,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681224448,3.8830016,193.53,193.47,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681224853,6.61361136,193.54,193.47,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681225247,6.61361136,193.52,193.45,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681225955,2.5889,193.49,193.45,12.22291136]
["bitfinex-derivatives","SOLF0:USTF0",1735681227156,2.5889,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735681228649,6.61361136,193.52,193.45,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681228850,2.5894,193.45,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681229052,6.61361136,193.48,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681229256,6.61361136,193.48,193.43,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681229453,2.5893,193.46,193.43,12.22311136]
["bitfinex-derivatives","SOLF0:USTF0",1735681232553,2.5893,193.46,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735681232759,6.61361136,193.5,193.43,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681233959,2.589,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735681235858,2.589,193.48,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735681240163,6.61361136,193.5,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735681240359,2.5894,193.45,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681241164,2.5893,193.46,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681242965,2.5893,193.46,193.44,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735681246162,2.5893,193.46,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681246672,2.5894,193.45,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735681246968,6.61361136,193.46,193.41,4.57512002]
["bitfinex-derivatives","SOLF0:USTF0",1735681247569,2.5898,193.43,193.41,1.55512002]
["bitfinex-derivatives","SOLF0:USTF0",1735681247768,6.61361136,193.46,193.41,1.55512002]
["bitfinex-derivatives","SOLF0:USTF0",1735681248166,2.5898,193.42,193.41,1.55512002]
["bitfinex-derivatives","SOLF0:USTF0",1735681249766,6.61361136,193.44,193.37,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735681249971,2.5902,193.39,193.37,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735681251163,2.5902,193.39,193.37,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681251568,2.5902,193.39,193.36,9.20411136]
["bitfinex-derivatives","SOLF0:USTF0",1735681252371,2.5902,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735681253574,2.5902,193.39,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681253773,2.5902,193.39,193.37,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735681256078,2.5903,193.38,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681256478,2.5903,193.38,193.35,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735681257779,6.61361136,193.42,193.34,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681257978,2.5902,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681262079,2.5903,193.38,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681262383,2.5903,193.38,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735681265582,2.5903,193.38,193.34,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681265782,2.5903,193.38,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681266084,2.5903,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681268177,6.61361136,193.4,193.34,9.63361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681268483,2.5903,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735681269076,2.5907,193.35,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735681269279,6.61361136,193.36,193.31,1.61699912]
["bitfinex-derivatives","SOLF0:USTF0",1735681269879,2.5909,193.34,193.31,4.20809912]
["bitfinex-derivatives","SOLF0:USTF0",1735681270386,6.61361136,193.37,193.31,1.61699912]
["bitfinex-derivatives","SOLF0:USTF0",1735681270887,2.5907,193.35,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735681275184,6.61361136,193.33,193.22,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735681275385,6.61361136,193.31,193.24,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681275992,2.5916,193.29,193.26,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735681277597,2.5914,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735681279502,15.56,193.3,193.1,23.91816694]
["bitfinex-derivatives","SOLF0:USTF0",1735681279691,6.61361136,193.11,193.09,21.54947235]
["bitfinex-derivatives","SOLF0:USTF0",1735681279994,9.97361136,193.1,193.04,194.80429142]
["bitfinex-derivatives","SOLF0:USTF0",1735681280194,6.61361136,193.05,193.04,194.80429142]
["bitfinex-derivatives","SOLF0:USTF0",1735681280698,9.97361136,193.05,192.91,6.61361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681280899,9.20911136,193.0,192.91,8.12091136]
["bitfinex-derivatives","SOLF0:USTF0",1735681281598,3.89410279,192.99,192.91,8.12091136]
["bitfinex-derivatives","SOLF0:USTF0",1735681281799,1.29850279,192.98,192.91,8.12091136]
["bitfinex-derivatives","SOLF0:USTF0",1735681281998,1.29850279,192.98,192.9,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735681281999,1.29850279,192.97,192.9,9.97361136]
["bitfinex-derivatives","SOLF0:USTF0",1735681282302,1.29850279,192.96,192.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681282600,7.04266018,192.94,192.87,10.33830253]
["bitfinex-derivatives","SOLF0:USTF0",1735681282794,1.29850279,192.93,192.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681282991,1.29850279,192.92,192.84,10.33830253]
["bitfinex-derivatives","SOLF0:USTF0",1735681283301,1.29850279,192.91,192.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681283497,1.29850279,192.91,192.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681283700,1.29850279,192.9,192.81,10.33830253]
["bitfinex-derivatives","SOLF0:USTF0",1735681283903,1.29850279,192.89,192.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681284201,1.29850279,192.88,192.79,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735681284405,1.29850279,192.87,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681284702,1.29850279,192.86,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681284904,1.29850279,192.85,192.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681285097,1.29850279,192.84,192.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681285294,1.29850279,192.83,192.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681285498,10.33830253,192.87,192.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735681285499,1.29850279,192.82,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681285699,1.29850279,192.81,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681285901,1.29850279,192.8,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681286298,1.29850279,192.85,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681286494,1.29936049,192.84,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681286700,1.29936049,192.83,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681287005,1.29936049,192.82,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681287205,1.29936049,192.81,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681287506,10.33830253,192.87,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681287698,1.29935842,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681287906,1.29935842,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681288102,1.29935842,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681288302,1.29935842,192.83,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681289910,1.29935842,192.83,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681290104,1.29935842,192.82,192.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681290298,1.29935842,192.81,192.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681291106,1.29935842,192.84,192.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681291306,1.29935842,192.83,192.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681291609,1.29935842,192.82,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681291806,1.29935842,192.81,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681292000,2.5975,192.85,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681292303,1.29956107,192.84,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681292505,1.29956107,192.83,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681292706,2.5975,192.85,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681293008,1.29955209,192.84,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681293210,1.29953969,192.83,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681293508,2.5976,192.84,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681297012,10.33830253,192.87,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681297316,1.29952696,192.86,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681297510,10.33830253,192.87,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681297708,1.29952598,192.86,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681297909,10.33830253,192.87,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681298109,1.29952619,192.86,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681298309,10.33830253,192.87,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681298513,2.5976,192.84,192.79,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735681301213,2.5977,192.83,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681303710,10.33830253,192.87,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681303911,2.5971,192.88,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735681304117,3.38,192.96,192.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681304317,10.33830253,192.93,192.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681304518,2.5968,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681305011,2.5969,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681306218,10.33830253,192.93,192.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681306513,1.29915592,192.92,192.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681306718,10.33830253,192.9,192.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735681307719,10.33830253,192.9,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735681308416,2.5971,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735681308621,2.5971,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735681310626,2.5971,192.88,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735681310824,2.5972,192.87,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735681311515,10.33830253,192.9,192.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735681311719,10.33830253,192.87,192.8,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735681311924,1.29922471,192.86,192.8,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735681312215,2.5976,192.84,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681312424,1.29922471,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681313022,2.5976,192.84,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681313325,1.29940529,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681313526,1.29939888,192.82,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681313719,2.5974,192.85,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681313921,1.29940118,192.84,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681314125,1.29940118,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681314331,1.29940118,192.82,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681314523,1.29940118,192.81,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681314922,1.29940118,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735681315122,3.89701221,192.84,192.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735681315431,1.29941221,192.83,192.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735681315622,1.29941221,192.82,192.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735681315822,1.29941221,192.81,192.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735681316027,1.29941221,192.8,192.79,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735681317230,2.5976,192.84,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735681317428,1.29942024,192.83,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735681317726,1.29942024,192.82,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735681318429,1.29942024,192.82,192.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735681318627,2.5976,192.84,192.79,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735681318628,1.29942024,192.81,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681320325,1.29940648,192.81,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681320727,2.5977,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681321027,1.29940659,192.82,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681321327,1.29940659,192.81,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681323325,1.29940659,192.81,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681323632,1.29940659,192.8,192.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681324029,2.5979,192.82,192.79,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735681324627,9.22470072,192.83,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735681325527,9.22470072,192.83,192.79,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735681325729,2.5979,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735681326121,6.62690072,192.83,192.78,4.53321925]
["bitfinex-derivatives","SOLF0:USTF0",1735681326323,9.22490072,192.81,192.78,5.62371925]
["bitfinex-derivatives","SOLF0:USTF0",1735681328029,6.62690072,192.81,192.78,3.02541925]
["bitfinex-derivatives","SOLF0:USTF0",1735681328233,10.55260546,192.83,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681328534,3.89830852,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681328733,9.22430072,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681329833,23.6752147,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681330035,3.89830852,192.84,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681330231,9.22430072,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735681331532,11.63952036,192.89,192.82,9.90690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681331736,6.62690072,192.88,192.82,9.90690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681332235,9.22400072,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681332431,6.62690072,192.88,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681332635,6.62690072,192.84,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681333033,9.22450072,192.84,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681334035,6.62690072,192.84,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681334632,6.62690072,192.84,192.82,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735681335135,2.5975,192.85,192.82,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735681335839,6.62690072,192.84,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681336137,6.62690072,192.86,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681336432,9.22430072,192.86,192.82,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735681336640,6.62690072,192.86,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681337735,2.5975,192.85,192.82,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735681338933,6.62690072,192.86,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681339140,9.22420072,192.86,192.83,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735681340335,6.62690072,192.86,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681341242,2.5977,192.84,192.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735681344238,10.55260546,192.88,192.82,9.90690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681344545,7.04266018,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735681344943,9.63956018,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735681345340,2.5969,192.89,192.87,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735681347647,2.5969,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735681348145,6.62690072,192.9,192.82,9.90690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681348944,6.62690072,192.9,192.84,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681349445,2.5969,192.89,192.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735681351840,2.597,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681353147,6.62690072,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681354043,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735681357152,2.5971,192.88,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735681357855,2.5971,192.88,192.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735681361357,14.36568492,192.92,192.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735681361551,2.5968,192.9,192.87,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735681361951,2.597,192.89,192.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735681364260,2.597,192.88,192.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735681366963,2.597,192.88,192.85,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735681369265,2.597,192.88,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735681370868,6.62690072,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735681371066,10.46817885,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681371370,28.17064073,192.93,192.87,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681372164,30.76704073,192.93,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681372366,30.76704073,192.93,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735681372567,2.5964,192.93,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735681372970,2.5964,192.93,192.9,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735681374467,3.89683594,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735681374667,14.35309081,192.96,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681374871,10.45625487,192.96,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681375365,17.49891505,192.97,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681376372,13.05205487,192.97,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681376771,2.5958,192.97,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681377072,2.5958,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735681377372,2.596,192.96,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681378575,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735681379067,2.5966,192.92,192.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735681379265,11.62226439,192.99,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681379465,6.62690072,192.98,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681379666,10.5230222,192.98,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681379872,6.62690072,192.98,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681380073,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735681380271,2.596,192.96,192.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735681381276,6.49181786,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681381473,2.5957,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681385971,2.5956,192.99,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681387572,2.5956,192.99,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735681392181,3.89584854,193.02,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681392379,14.35210341,193.03,192.99,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681392580,3.89584854,193.03,192.99,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681392777,2.5954,193.01,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681393672,2.5956,192.99,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681393878,6.62690072,193.0,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681394483,2.5958,192.98,192.95,9.22290072]
["bitfinex-derivatives","SOLF0:USTF0",1735681396975,2.5954,193.0,192.97,9.22260072]
["bitfinex-derivatives","SOLF0:USTF0",1735681401784,6.62690072,193.02,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681401979,17.49891505,193.04,193.01,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681402280,7.04266018,193.04,193.03,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681402486,7.04266018,193.04,193.03,12.26190072]
["bitfinex-derivatives","SOLF0:USTF0",1735681403188,6.62690072,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681403485,2.5945,193.07,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681405286,2.5946,193.06,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681405876,6.62690072,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681406082,2.5945,193.07,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681406581,6.62690072,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681406887,2.5946,193.06,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681410884,2.5946,193.06,193.03,12.26190072]
["bitfinex-derivatives","SOLF0:USTF0",1735681413792,2.5946,193.06,193.03,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1735681416994,2.5946,193.06,193.04,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681423291,2.5946,193.06,193.03,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1735681423692,6.62690072,193.1,193.03,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681423896,2.5944,193.08,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735681432901,6.62690072,193.1,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735681433096,2.5945,193.07,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735681435810,10.41100276,193.1,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681435999,17.45366294,193.11,193.07,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681436198,17.45366294,193.11,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681436504,9.63676018,193.11,193.08,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735681437004,2.5941,193.1,193.08,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735681437208,2.5941,193.1,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681438305,2.5942,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681440302,17.06600829,193.13,193.04,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735681440303,6.62690072,193.11,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681441103,3.893194,193.12,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681441309,7.04266018,193.11,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681441507,9.63666018,193.11,193.08,9.22120072]
["bitfinex-derivatives","SOLF0:USTF0",1735681441703,7.04266018,193.11,193.1,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681442003,7.04266018,193.11,193.1,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681442210,2.5937,193.13,193.1,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681442801,28.17064073,193.14,193.12,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681443201,28.17064073,193.16,193.12,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681443409,28.17064073,193.16,193.14,9.22030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681443599,28.17064073,193.16,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681444004,30.76394073,193.16,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681444309,28.17064073,193.16,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681444611,6.62690072,193.2,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681445007,17.06521922,193.2,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681445409,2.593,193.19,193.15,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735681445605,10.4383185,193.2,193.18,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681445804,7.04266018,193.22,193.18,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681446002,7.04266018,193.22,193.21,9.21950072]
["bitfinex-derivatives","SOLF0:USTF0",1735681446202,7.04266018,193.22,193.21,12.25950072]
["bitfinex-derivatives","SOLF0:USTF0",1735681447209,13.6695609,193.29,193.21,12.25950072]
["bitfinex-derivatives","SOLF0:USTF0",1735681447408,17.55950005,193.29,193.21,12.25950072]
["bitfinex-derivatives","SOLF0:USTF0",1735681447708,10.43308668,193.28,193.23,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681447907,2.5918,193.27,193.23,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681449312,6.62690072,193.31,193.25,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681449517,6.62690072,193.31,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681449912,2.5917,193.28,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681452919,2.5915,193.29,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681453120,15.03688356,193.38,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681453315,6.62690072,193.33,193.27,9.21860072]
["bitfinex-derivatives","SOLF0:USTF0",1735681454521,2.5913,193.31,193.27,9.21860072]
["bitfinex-derivatives","SOLF0:USTF0",1735681454823,6.62690072,193.33,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735681455613,6.62690072,193.33,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681455922,6.62690072,193.31,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681457422,2.5917,193.28,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681458119,2.5912,193.32,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681458320,2.5912,193.32,193.28,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681458720,2.5913,193.31,193.28,9.21840072]
["bitfinex-derivatives","SOLF0:USTF0",1735681458922,2.5913,193.31,193.28,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681460521,2.5913,193.31,193.28,9.21850072]
["bitfinex-derivatives","SOLF0:USTF0",1735681461124,2.5913,193.31,193.28,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681462024,2.5913,193.31,193.28,9.21850072]
["bitfinex-derivatives","SOLF0:USTF0",1735681464933,2.5911,193.33,193.29,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735681468031,6.62690072,193.36,193.28,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681468337,2.5913,193.31,193.28,9.21850072]
["bitfinex-derivatives","SOLF0:USTF0",1735681469033,6.62690072,193.34,193.23,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735681469239,6.62690072,193.32,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681469433,1.5992,193.38,193.29,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681469640,6.62690072,193.36,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681469834,2.5911,193.33,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681470737,2.5911,193.33,193.3,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735681471637,2.5911,193.32,193.3,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735681472138,2.5911,193.32,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681473534,2.5913,193.31,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681487853,16.95440604,193.34,193.22,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735681488053,6.62690072,193.3,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735681488259,6.62690072,193.32,193.25,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681488453,14.21643549,193.33,193.27,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681488653,2.5913,193.31,193.28,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735681490055,3.88893017,193.32,193.29,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681490453,17.3701655,193.33,193.29,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681490653,3.88873706,193.32,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735681491260,3.88873706,193.33,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735681491959,3.88873706,193.33,193.31,9.21810072]
["bitfinex-derivatives","SOLF0:USTF0",1735681493560,6.47973706,193.33,193.31,9.21810072]
["bitfinex-derivatives","SOLF0:USTF0",1735681494258,3.88873706,193.33,193.31,9.21810072]
["bitfinex-derivatives","SOLF0:USTF0",1735681495256,6.47973706,193.33,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735681496151,2.5913,193.31,193.29,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681496351,2.5913,193.31,193.28,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735681498253,2.5913,193.31,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735681499462,2.5913,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735681499759,2.5914,193.3,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681500056,28.37413317,193.32,193.24,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681500260,11.41972713,193.31,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681500464,2.5917,193.28,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681503158,2.5917,193.28,193.26,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735681504066,2.5918,193.27,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681505165,2.5918,193.27,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681505464,2.5918,193.27,193.24,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735681505862,6.48053706,193.27,193.24,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735681506056,2.5918,193.27,193.24,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735681507062,2.5918,193.27,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735681507263,2.5918,193.27,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681508466,2.592,193.26,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681510066,2.592,193.26,193.24,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735681510864,2.592,193.26,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681511170,6.62690072,193.26,193.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735681511365,7.50616626,193.28,193.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735681511366,6.62690072,193.24,193.17,12.80710072]
["bitfinex-derivatives","SOLF0:USTF0",1735681511568,2.5927,193.21,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681511763,6.62690072,193.24,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681511963,6.62690072,193.22,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681512671,2.5929,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681513570,2.593,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681513770,6.62690072,193.2,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681513960,6.62690072,193.2,193.14,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681514469,2.5933,193.16,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681515065,2.5931,193.17,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735681515467,2.5931,193.17,193.12,9.76710072]
["bitfinex-derivatives","SOLF0:USTF0",1735681515766,2.5931,193.17,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681516070,2.5931,193.17,193.13,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735681516868,10.51563778,193.2,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735681517070,2.5934,193.16,193.12,12.26070072]
["bitfinex-derivatives","SOLF0:USTF0",1735681517267,2.5934,193.16,193.12,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681518673,2.5934,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681519067,6.62690072,193.18,193.12,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681519272,6.62690072,193.18,193.12,12.26060072]
["bitfinex-derivatives","SOLF0:USTF0",1735681519569,3.88873706,193.22,193.12,12.26060072]
["bitfinex-derivatives","SOLF0:USTF0",1735681519570,6.62690072,193.16,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681519770,4.4651,193.21,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681519969,6.62690072,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681520473,2.5933,193.17,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735681520972,2.5933,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735681522976,6.62690072,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681523272,6.62690072,193.17,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681523573,2.5937,193.13,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681523766,2.5937,193.13,193.1,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1735681526274,2.5939,193.12,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681527075,4.4651,193.21,193.07,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1735681527076,2.5939,193.11,193.08,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735681527470,6.62690072,193.15,193.08,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735681528275,6.62690072,193.15,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681528872,2.594,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681533580,2.594,193.11,193.07,12.62980072]
["bitfinex-derivatives","SOLF0:USTF0",1735681533782,2.594,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735681536381,6.62690072,193.13,193.07,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681536684,2.5942,193.1,193.07,12.26130072]
["bitfinex-derivatives","SOLF0:USTF0",1735681537476,2.5943,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735681537787,2.5943,193.09,193.06,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735681538276,6.62690072,193.13,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681538472,2.5941,193.1,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735681539781,6.62690072,193.13,193.07,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735681540082,6.62690072,193.09,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681540887,2.5947,193.06,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735681541383,2.5947,193.06,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735681552793,2.5947,193.05,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681553197,6.62690072,193.07,193.01,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735681553495,2.595,193.04,193.01,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735681554292,2.595,193.04,193.01,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735681554497,2.5951,193.03,193.0,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735681558594,3.89393445,193.08,193.02,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681558795,20.88416654,193.09,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735681559000,3.89393445,193.08,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735681559296,6.62690072,193.07,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735681559796,6.62690072,193.07,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681560092,2.5948,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735681560803,6.62690072,193.05,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735681561298,2.5952,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735681561997,2.5952,193.02,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735681565694,6.62690072,193.01,192.96,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735681566200,2.5956,192.99,192.96,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735681566899,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735681568000,2.5957,192.98,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735681568996,2.5957,192.98,192.94,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681569201,2.5957,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681572500,10.52251462,193.01,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681573803,2.5958,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681583608,2.596,192.96,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681584002,6.62690072,192.98,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681584608,2.5962,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681585706,2.5964,192.93,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735681585906,2.5964,192.93,192.9,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735681586312,2.5964,192.93,192.9,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735681587311,2.5964,192.93,192.9,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1735681587511,2.5965,192.92,192.9,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735681588203,6.62690072,192.94,192.9,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735681588502,2.5966,192.91,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681588708,6.62690072,192.94,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681588909,2.5966,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681596418,2.5966,192.91,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681598214,6.62690072,192.94,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681598411,2.5965,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681601521,2.5967,192.91,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735681606524,10.36333137,192.95,192.9,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681606823,10.36333137,192.96,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681607024,28.17064073,192.97,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681607225,30.76634073,192.98,192.93,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681608020,2.5957,192.98,192.93,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681608225,2.5957,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681609240,10.5226489,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681609430,2.5958,192.97,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681609830,2.5958,192.97,192.93,12.26310072]
["bitfinex-derivatives","SOLF0:USTF0",1735681610030,2.5958,192.97,192.93,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681610729,2.5958,192.97,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735681612332,2.5958,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735681612934,2.5958,192.97,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735681621644,2.5962,192.94,192.91,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735681623444,2.5962,192.94,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735681626651,2.5962,192.94,192.91,10.75270072]
["bitfinex-derivatives","SOLF0:USTF0",1735681626947,2.5962,192.94,192.91,8.15610072]
["bitfinex-derivatives","SOLF0:USTF0",1735681627152,2.5961,192.96,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681627452,14.31425023,192.98,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681627655,14.31425023,192.98,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681628157,16.91005023,192.98,192.95,9.22290072]
["bitfinex-derivatives","SOLF0:USTF0",1735681628849,2.596,192.97,192.91,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735681629059,14.31425023,192.98,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681629653,3.89574818,192.98,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681629853,10.5226489,192.99,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681630453,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735681630956,2.596,192.96,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681631160,2.5959,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735681636263,6.62690072,192.97,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681636863,6.62690072,192.97,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735681637767,10.5226489,192.97,192.9,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735681637967,6.62690072,192.97,192.9,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735681638170,2.5961,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681638464,10.5226489,192.97,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735681638655,10.5226489,192.97,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681639364,2.5964,192.93,192.9,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735681639760,2.5964,192.93,192.9,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681641468,3.89574818,192.96,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735681641664,2.5963,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735681643864,2.5963,192.94,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735681644065,10.41850205,192.97,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681644267,14.31432283,192.97,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681644971,10.41850205,192.97,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681645466,10.41850205,192.97,192.95,9.22290072]
["bitfinex-derivatives","SOLF0:USTF0",1735681645671,10.41850205,192.97,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681645881,17.46116223,192.99,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681646367,17.46116223,192.99,192.95,9.66690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681646672,10.41850205,192.99,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681646872,28.17064073,193.01,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681647072,28.17064073,193.01,192.99,9.22240072]
["bitfinex-derivatives","SOLF0:USTF0",1735681647975,2.5953,193.02,192.99,9.22240072]
["bitfinex-derivatives","SOLF0:USTF0",1735681648474,16.93885562,193.03,193.0,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735681649070,13.04407707,193.03,193.0,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735681649272,2.5951,193.03,193.0,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735681660380,6.62690072,193.04,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681660584,2.5951,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735681661782,2.5951,193.03,193.0,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735681669089,2.5949,193.04,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735681669293,14.34344129,193.07,193.01,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681669689,2.5946,193.06,193.02,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681669987,2.5946,193.06,193.01,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681671182,2.5946,193.06,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735681671889,2.5949,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735681672285,2.5949,193.05,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681673286,14.34284518,193.08,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681673487,2.5946,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681675190,10.52091219,193.09,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681675496,2.5948,193.05,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681679298,2.5948,193.05,193.01,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681679497,2.5948,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735681679994,6.62690072,193.05,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735681680290,6.62690072,193.03,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681680491,6.62690072,193.03,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681680698,6.62690072,193.01,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681680894,6.62690072,193.01,192.93,29.34963164]
["bitfinex-derivatives","SOLF0:USTF0",1735681681095,6.62690072,192.99,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681682399,6.62690072,193.01,192.94,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681682792,34.79754145,193.01,192.94,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681683202,13.04447707,193.0,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735681684399,14.34439052,193.01,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735681684599,2.5956,192.99,192.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735681685002,2.5957,192.98,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735681685404,6.62690072,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681685700,2.596,192.96,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681686691,2.596,192.96,192.93,31.94593164]
["bitfinex-derivatives","SOLF0:USTF0",1735681686895,2.596,192.96,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681687502,2.5959,192.97,192.94,12.24310072]
["bitfinex-derivatives","SOLF0:USTF0",1735681687899,2.5959,192.97,192.94,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681688099,10.52231417,193.0,192.94,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681688300,10.44897707,193.01,192.96,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681688705,2.5953,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735681688999,2.5953,193.01,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681689205,10.44897707,193.02,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681689405,14.34416394,193.02,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681689608,3.89518687,193.03,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681689805,2.5954,193.0,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681690004,10.52208759,193.04,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681690607,20.97106466,193.04,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681690803,17.07587779,193.04,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681691007,2.5953,193.02,192.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735681691212,17.07587779,193.04,192.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735681691510,6.62690072,193.04,192.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735681691905,2.5951,193.03,192.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735681692106,17.07587779,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735681692307,10.44897707,193.04,193.0,9.22230072]
["bitfinex-derivatives","SOLF0:USTF0",1735681692814,3.89459728,193.05,193.0,9.22230072]
["bitfinex-derivatives","SOLF0:USTF0",1735681692815,2.5951,193.03,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681693006,2.5951,193.03,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735681694316,2.5951,193.03,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681694612,2.5951,193.03,193.0,9.22230072]
["bitfinex-derivatives","SOLF0:USTF0",1735681697316,2.5951,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735681697713,2.5952,193.02,192.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735681699619,2.5949,193.04,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681699823,2.5949,193.04,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681700020,14.34357435,193.06,193.02,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681700324,10.44897707,193.06,193.02,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681701514,2.5948,193.05,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735681702424,2.5946,193.06,193.02,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681703622,6.48843594,193.08,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735681703822,2.5944,193.08,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735681706515,2.5944,193.08,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735681706723,3.89403594,193.1,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681706923,14.34301301,193.11,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681707628,3.89403594,193.11,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681708126,2.594,193.11,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735681708321,10.44897707,193.12,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681708820,17.49163725,193.13,193.1,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681709020,15.06163725,193.13,193.12,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681709218,14.11664073,193.14,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681709622,87.1052222,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681709623,2.5933,193.16,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681709827,2.5934,193.15,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681725333,6.62690072,193.17,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681725538,2.5932,193.17,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681726035,2.5932,193.17,193.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735681730444,2.593,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681731340,6.62690072,193.21,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681731541,3.89220901,193.22,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681731740,10.41844691,193.23,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681731741,17.04534763,193.23,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681731942,4.68656913,193.22,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681732137,2.5929,193.19,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681732440,3.89220901,193.23,193.18,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681732639,10.41844691,193.24,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681732834,10.41844691,193.24,193.2,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681733040,14.30964058,193.25,193.2,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681733235,10.41844691,193.25,193.2,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681733440,13.01064691,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681733845,2.5922,193.25,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681734649,2.5922,193.25,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735681735143,2.5922,193.25,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735681735349,10.51790033,193.27,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735681735644,2.5922,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735681740849,2.5922,193.24,193.22,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681742253,6.62690072,193.25,193.11,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735681742554,6.62690072,193.25,193.18,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681742854,6.62690072,193.25,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681743154,2.5927,193.2,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681746255,2.5926,193.21,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681747349,3.89099961,193.25,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681747653,10.41844691,193.26,193.22,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681748049,2.5921,193.25,193.22,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681749853,3.89042992,193.29,193.24,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681750057,21.78788581,193.3,193.24,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681750357,4.6840605,193.29,193.24,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681750659,3.89042992,193.29,193.24,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681751059,10.51733064,193.29,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681751355,6.62690072,193.27,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681751557,6.62690072,193.27,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681751755,2.5924,193.23,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681752455,2.5924,193.23,193.2,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735681753653,2.5925,193.22,193.2,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735681753852,6.62690072,193.25,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681754062,10.51733064,193.25,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681754563,6.62690072,193.25,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681754762,18.00405353,193.25,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681754962,10.41844691,193.24,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681755155,14.30887683,193.24,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681755361,3.89042992,193.24,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681755561,14.30887683,193.25,193.2,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681756260,10.41844691,193.25,193.2,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681756459,14.30887683,193.26,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735681757164,2.5923,193.24,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681757367,2.5923,193.24,193.2,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681757868,2.592,193.26,193.22,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681759570,2.592,193.26,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735681760273,2.5917,193.28,193.25,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1735681760971,2.5916,193.29,193.26,9.21870072]
["bitfinex-derivatives","SOLF0:USTF0",1735681761271,14.30857409,193.31,193.26,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681761771,1.58818247,193.3,193.26,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681761971,0.79408278,193.3,193.26,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681762474,3.38558278,193.3,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735681762675,0.79408278,193.3,193.26,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681762967,0.79408278,193.3,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681762968,0.79408278,193.3,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735681763173,10.41844691,193.31,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735681763975,16.8991663,193.32,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735681764166,2.5913,193.31,193.28,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681764368,2.5913,193.31,193.28,9.21850072]
["bitfinex-derivatives","SOLF0:USTF0",1735681764876,10.41844691,193.32,193.28,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681765172,6.62690072,193.33,193.26,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681765372,10.51632306,193.33,193.26,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681766969,2.5916,193.29,193.26,9.21880072]
["bitfinex-derivatives","SOLF0:USTF0",1735681767273,6.62690072,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681767866,0.79410866,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681768075,2.5916,193.29,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681768272,10.51632306,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681768477,6.62690072,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681768776,0.79420815,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681768976,4.68363049,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681769175,14.30786925,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681769376,2.5918,193.27,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681770478,14.30786925,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681770779,2.5915,193.3,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735681771072,14.30786925,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681771276,0.79437747,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681771483,7.42127819,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681771782,10.51632306,193.3,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681771976,2.5918,193.27,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681773388,3.88942234,193.28,193.22,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681773684,2.5923,193.24,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681774184,2.5923,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735681774482,2.5923,193.23,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681774677,2.5923,193.23,193.2,9.21960072]
["bitfinex-derivatives","SOLF0:USTF0",1735681774873,2.5923,193.23,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681775074,6.62690072,193.26,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681775272,2.5925,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681777285,2.5927,193.2,193.16,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735681777489,2.5927,193.2,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681778085,2.5927,193.2,193.17,12.24000072]
["bitfinex-derivatives","SOLF0:USTF0",1735681779383,28.43632513,193.24,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681779587,2.5928,193.2,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681779788,11.39049517,193.23,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681779989,2.5926,193.22,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681780188,11.3908497,193.22,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681780391,3.88942234,193.22,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681781182,2.5928,193.2,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681781385,2.5928,193.2,193.17,12.24000072]
["bitfinex-derivatives","SOLF0:USTF0",1735681781686,2.5928,193.2,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681782188,2.5929,193.19,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681784297,2.5929,193.19,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681784497,2.5929,193.19,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681784698,2.5929,193.19,193.17,12.24000072]
["bitfinex-derivatives","SOLF0:USTF0",1735681785600,2.5929,193.19,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681785902,2.593,193.18,193.17,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681786495,2.593,193.18,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681786697,10.51632306,193.22,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681786897,0.79438766,193.21,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681787393,6.62690072,193.2,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681787699,2.5935,193.15,193.12,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681788200,2.5935,193.14,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681789704,2.5935,193.14,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735681790898,6.62690072,193.18,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681791107,2.5934,193.15,193.12,9.22070072]
["bitfinex-derivatives","SOLF0:USTF0",1735681791299,3.88942234,193.19,193.14,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681791499,14.30786925,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681791901,14.30786925,193.2,193.15,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735681792098,14.30786925,193.2,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681792305,20.93476997,193.2,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681792503,3.88942234,193.19,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681792703,2.5933,193.16,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681796408,2.5935,193.15,193.12,9.22070072]
["bitfinex-derivatives","SOLF0:USTF0",1735681797206,2.5935,193.14,193.12,9.22070072]
["bitfinex-derivatives","SOLF0:USTF0",1735681798115,2.5937,193.13,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681798409,10.51899865,193.18,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681798613,2.5936,193.14,193.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735681798812,6.62690072,193.18,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681799006,0.79371507,193.17,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681799810,0.79371507,193.17,193.1,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681799811,2.5937,193.13,193.1,12.24090072]
["bitfinex-derivatives","SOLF0:USTF0",1735681800311,6.62690072,193.18,193.1,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681800512,2.5936,193.14,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735681800908,2.5938,193.13,193.1,12.24090072]
["bitfinex-derivatives","SOLF0:USTF0",1735681801113,6.62690072,193.16,193.1,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681801511,2.5938,193.12,193.1,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681803414,2.5938,193.12,193.1,9.22090072]
["bitfinex-derivatives","SOLF0:USTF0",1735681803815,6.62690072,193.16,193.1,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681804012,3.89209793,193.18,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681804211,10.41844691,193.19,193.14,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681805416,2.5932,193.17,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681808411,3.89217368,193.2,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681808607,2.5931,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681808915,10.41844691,193.2,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681809110,2.5929,193.19,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681810116,2.5929,193.19,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735681811518,20.93700905,193.22,193.16,9.22010072]
["bitfinex-derivatives","SOLF0:USTF0",1735681811709,6.62690072,193.2,193.14,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681813121,6.62690072,193.2,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681813317,2.5934,193.16,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681813511,2.5934,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735681813512,6.62690072,193.18,193.12,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681813716,6.62690072,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681813913,2.5938,193.13,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681814516,2.5938,193.13,193.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735681814919,2.5938,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681816720,2.5936,193.14,193.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735681818221,2.5936,193.14,193.11,12.24080072]
["bitfinex-derivatives","SOLF0:USTF0",1735681818421,2.5936,193.14,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681819724,14.31010833,193.17,193.11,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681819924,2.5938,193.13,193.11,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681820119,10.51856214,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681820318,28.43775948,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681820517,3.89166142,193.15,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681820717,3.89166142,193.15,193.11,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681821018,14.31010833,193.16,193.11,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681821222,28.4397279,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681821418,3.89166142,193.15,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681822126,2.5938,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681824929,14.31010833,193.14,193.07,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735681825230,28.44251014,193.14,193.07,11.25030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681825530,14.31010833,193.13,193.07,11.25030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681826133,3.89166142,193.13,193.07,11.25030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681826328,10.51856214,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681826630,18.02371233,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681826831,28.44215924,193.14,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681827129,14.31010833,193.13,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681827425,2.594,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681835627,11.40797922,193.14,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681835628,2.5938,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681835832,2.5938,193.12,193.09,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735681837038,2.594,193.11,193.09,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681837436,2.594,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681837634,2.5941,193.1,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681839145,2.5941,193.1,193.07,11.25030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681839338,2.5941,193.1,193.07,13.84470072]
["bitfinex-derivatives","SOLF0:USTF0",1735681839844,2.5941,193.1,193.07,11.25030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681840145,14.13925599,193.13,193.07,8.23030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681840344,2.5943,193.08,193.07,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681840536,6.62690072,193.11,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681840740,10.51856214,193.11,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681841247,6.62690072,193.11,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681842133,10.51856214,193.11,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681842334,2.5945,193.08,193.05,9.22160072]
["bitfinex-derivatives","SOLF0:USTF0",1735681847344,2.5945,193.07,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681847843,6.62690072,193.09,193.01,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735681848043,6.62690072,193.09,193.01,9.64690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681848245,11.39902025,193.11,193.03,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681848246,2.5944,193.08,193.03,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681848550,10.41844691,193.1,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681848551,14.31010833,193.1,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735681848750,14.31010833,193.1,193.03,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681849048,3.89166142,193.1,193.06,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735681849445,3.89166142,193.1,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681849748,3.89166142,193.1,193.03,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681849947,14.31010833,193.1,193.03,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681850148,2.5944,193.08,193.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735681854050,2.5941,193.1,193.07,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735681854357,2.5941,193.1,193.07,9.22140072]
["bitfinex-derivatives","SOLF0:USTF0",1735681855548,3.8931001,193.12,193.07,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681855752,14.31154701,193.13,193.07,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681856153,16.90534701,193.13,193.07,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681856454,16.90534701,193.13,193.09,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681856852,2.5938,193.12,193.09,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735681858154,6.4869001,193.12,193.09,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735681858353,2.5938,193.12,193.09,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735681861058,2.5938,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681861957,2.594,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681871568,2.5942,193.1,193.07,9.22130072]
["bitfinex-derivatives","SOLF0:USTF0",1735681872065,2.5944,193.08,193.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735681872967,2.5944,193.08,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735681873159,10.41844691,193.09,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735681873363,3.8931001,193.11,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681873560,21.82967276,193.13,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681873869,21.37747356,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681874071,3.8931001,193.1,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681874260,14.31154701,193.1,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681875168,10.41844691,193.1,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681875367,2.5938,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681875764,14.00521502,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681880470,2.594,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681886083,11.41141502,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681886284,6.4869001,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681886479,2.5938,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681886889,16.90534701,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681887486,6.4870001,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681888082,2.5939,193.11,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681888282,2.5939,193.11,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681888486,21.83364756,193.13,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681888685,2.5942,193.1,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681889587,2.5942,193.1,193.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735681894297,2.5939,193.12,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735681894696,2.5939,193.12,193.09,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681895996,2.5939,193.12,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735681896897,16.90514701,193.14,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681897093,3.8931001,193.13,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681897598,24.42944578,193.15,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681897798,3.8931001,193.14,193.11,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681898097,16.90494701,193.15,193.11,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681899302,3.8931001,193.14,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681899496,2.5934,193.15,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735681907598,2.5934,193.15,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681909506,3.8931001,193.17,193.13,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735681909705,14.31154701,193.18,193.15,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735681909906,14.31154701,193.18,193.15,9.22020072]
["bitfinex-derivatives","SOLF0:USTF0",1735681911508,2.5932,193.17,193.15,9.22020072]
["bitfinex-derivatives","SOLF0:USTF0",1735681911909,21.81674278,193.2,193.15,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681912207,2.593,193.18,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735681917307,2.593,193.18,193.15,9.22030072]
["bitfinex-derivatives","SOLF0:USTF0",1735681921116,11.39200553,193.21,193.15,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681921321,3.89182951,193.21,193.15,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681921820,2.5928,193.2,193.15,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681922119,2.5928,193.2,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681922920,2.5928,193.2,193.17,9.21990072]
["bitfinex-derivatives","SOLF0:USTF0",1735681928326,2.5928,193.2,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681928523,14.31027642,193.24,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681928725,14.31027642,193.24,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681930123,10.41844691,193.24,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681930325,3.89182951,193.24,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681930529,2.5924,193.23,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681931027,2.5924,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735681931830,2.5924,193.23,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681932823,14.31027642,193.25,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681933025,14.31027642,193.25,193.21,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681933225,10.41844691,193.25,193.21,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681933931,10.41844691,193.25,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735681934129,2.592,193.26,193.23,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735681934321,21.37747356,193.29,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735681934322,6.48198521,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735681934526,16.91611738,193.28,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735681935027,16.91611738,193.28,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735681935223,2.5919,193.27,193.23,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681935733,2.5919,193.27,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735681943737,2.5922,193.24,193.22,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735681943942,6.62690072,193.26,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681944242,6.62690072,193.26,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681945342,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681946346,10.43413217,193.28,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681946347,2.5922,193.25,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681947233,2.5922,193.25,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681948342,10.51753855,193.28,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681948545,2.5922,193.24,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681948734,2.5922,193.24,193.22,9.21940072]
["bitfinex-derivatives","SOLF0:USTF0",1735681949343,3.89063783,193.28,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735681949549,14.32477,193.29,193.24,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681950641,2.5918,193.27,193.25,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735681950839,2.5918,193.27,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681955150,2.5916,193.29,193.26,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735681955346,14.32477,193.3,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681955848,21.82191393,193.3,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681956249,2.5918,193.27,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681968661,14.13622944,193.28,193.11,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1735681968861,6.62690072,193.25,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681969069,2.5926,193.22,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735681969863,2.5926,193.22,193.19,9.21960072]
["bitfinex-derivatives","SOLF0:USTF0",1735681972058,6.48323783,193.22,193.19,9.21960072]
["bitfinex-derivatives","SOLF0:USTF0",1735681972364,2.5926,193.22,193.19,9.21960072]
["bitfinex-derivatives","SOLF0:USTF0",1735681973963,2.5926,193.22,193.19,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735681974165,2.5926,193.22,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735681974556,2.5926,193.22,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681981472,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681981771,6.48303783,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681982069,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681986473,6.48303783,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681986674,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681988172,6.48303783,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681988372,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681989277,6.48303783,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681989573,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681990376,2.5924,193.23,193.21,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735681992976,11.40038163,193.25,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681993167,2.5925,193.22,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681994273,11.40038163,193.25,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681994579,2.5924,193.23,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735681998182,2.5927,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682002185,6.48333783,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682002383,2.5927,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682003189,6.48333783,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682003391,2.5927,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682004193,2.5927,193.21,193.18,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682004395,2.5927,193.21,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735682004594,6.48333783,193.21,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735682004793,3.89063783,193.21,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735682004991,14.32477,193.21,193.18,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682005295,14.32513714,193.21,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682005492,10.43413217,193.21,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682005795,14.32513714,193.22,193.2,9.21950072]
["bitfinex-derivatives","SOLF0:USTF0",1735682006692,10.43413217,193.22,193.2,9.21950072]
["bitfinex-derivatives","SOLF0:USTF0",1735682006892,16.91753714,193.23,193.2,9.21950072]
["bitfinex-derivatives","SOLF0:USTF0",1735682007089,16.91753714,193.23,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682012201,14.32513714,193.23,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735682012403,21.85736855,193.23,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682012998,10.43413217,193.23,193.22,12.21940072]
["bitfinex-derivatives","SOLF0:USTF0",1735682013495,5.57773217,193.23,193.22,12.21940072]
["bitfinex-derivatives","SOLF0:USTF0",1735682013702,21.37747356,193.25,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735682013895,25.26747518,193.25,193.24,9.21910072]
["bitfinex-derivatives","SOLF0:USTF0",1735682014093,21.37747356,193.25,193.24,9.21910072]
["bitfinex-derivatives","SOLF0:USTF0",1735682014303,25.26743707,193.25,193.24,9.21910072]
["bitfinex-derivatives","SOLF0:USTF0",1735682014504,3.88996351,193.25,193.24,9.21910072]
["bitfinex-derivatives","SOLF0:USTF0",1735682014703,2.5919,193.27,193.24,9.21910072]
["bitfinex-derivatives","SOLF0:USTF0",1735682020809,2.5919,193.27,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735682022809,2.5919,193.27,193.24,9.21910072]
["bitfinex-derivatives","SOLF0:USTF0",1735682028517,6.62690072,193.26,193.15,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1735682028715,6.62690072,193.22,193.16,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682030120,2.5931,193.18,193.16,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682032320,2.5931,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682032520,14.07532594,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682032722,10.18536243,193.21,193.15,9.22030072]
["bitfinex-derivatives","SOLF0:USTF0",1735682032914,10.18536243,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682033114,3.88996351,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682033517,2.593,193.18,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682035124,2.5931,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682035326,6.62690072,193.2,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682035522,10.51686423,193.2,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682035723,6.62690072,193.2,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682036120,6.62690072,193.2,193.14,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682036322,6.62690072,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682036620,16.81226315,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682036829,3.88996351,193.19,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682037423,2.5934,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682039825,2.593,193.18,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682040026,6.62690072,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682040328,16.81226315,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682040532,3.88996351,193.19,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682041027,6.62690072,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682041532,2.5931,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682047738,2.5931,193.17,193.15,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682047930,2.5931,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682048935,2.5936,193.14,193.12,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735682049139,2.5936,193.14,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682050241,2.5935,193.15,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682050834,2.5935,193.14,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682056643,2.5935,193.14,193.12,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682061742,2.5937,193.13,193.12,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682063344,2.5937,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682063947,2.5938,193.12,193.09,9.22110072]
["bitfinex-derivatives","SOLF0:USTF0",1735682064143,6.62690072,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682064750,2.594,193.11,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682066347,2.5939,193.12,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682066953,2.5939,193.12,193.1,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1735682067146,2.5939,193.12,193.11,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682068048,2.5939,193.12,193.1,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1735682068249,2.5939,193.12,193.11,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682072054,2.5939,193.12,193.1,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1735682072255,2.5939,193.12,193.1,12.22090072]
["bitfinex-derivatives","SOLF0:USTF0",1735682075662,2.5939,193.12,193.1,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682076663,2.5939,193.12,193.1,12.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735682079461,2.5938,193.13,193.1,12.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735682080855,3.89243269,193.14,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682081059,21.64130292,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682081360,3.89243269,193.15,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682081965,21.64130292,193.15,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682082164,3.89243269,193.14,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682082559,2.5939,193.11,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682082760,21.64130292,193.14,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682082966,2.5938,193.12,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682085163,2.5937,193.13,193.11,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682086467,2.5937,193.13,193.11,9.22080072]
["bitfinex-derivatives","SOLF0:USTF0",1735682091170,14.09391519,193.16,193.11,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682091364,14.09391519,193.16,193.13,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682091768,14.09391519,193.16,193.14,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735682091972,14.09391519,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682092468,10.2014825,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682092670,2.5932,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682093674,14.03370591,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682094279,6.48563269,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682094472,2.5932,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682094674,14.09391519,193.18,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682094871,21.64094171,193.18,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682095178,3.89243269,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682095575,6.48563269,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682095775,14.03265921,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682096472,2.5933,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682105474,14.16759396,193.17,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682105679,18.06002665,193.17,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682105874,10.2014825,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682106073,2.5937,193.13,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682106476,2.5937,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682111387,11.44190316,193.16,193.12,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682111690,3.89243269,193.16,193.12,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682111888,3.89243269,193.16,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682112389,80.31165503,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735682112592,23.97037356,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735682112790,23.97037356,193.19,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682112991,3.89135284,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682113192,14.14358581,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682114085,12.84523297,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682114286,2.593,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682116993,6.62690072,193.19,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682117191,6.62690072,193.16,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735682117390,6.62690072,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682117888,6.62690072,193.14,193.03,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735682118094,6.62690072,193.14,193.07,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682118889,2.594,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735682119284,6.62690072,193.12,193.03,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735682119486,6.62690072,193.12,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682119684,6.62690072,193.12,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682120291,10.25223297,193.12,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682120589,20.06153369,193.15,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682120790,3.89256366,193.14,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682121592,2.5937,193.13,193.1,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735682121787,2.5937,193.13,193.1,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1735682122691,14.14479663,193.14,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682122884,6.62690072,193.13,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682123288,2.5939,193.11,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682124593,3.89256366,193.13,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682124794,2.5938,193.12,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682125088,2.5938,193.12,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682126493,2.5938,193.12,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682127800,14.14479663,193.14,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682128001,2.5937,193.13,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682128193,6.48626366,193.13,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682128393,2.5937,193.13,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682130895,2.5938,193.12,193.1,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682132096,2.5938,193.12,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682132695,10.51946438,193.15,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682132903,6.62690072,193.11,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682133903,2.5943,193.09,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682134803,2.5947,193.06,193.03,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735682135097,2.5947,193.06,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682135500,2.5947,193.06,193.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735682135698,2.5945,193.07,193.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735682136703,10.51946438,193.09,193.04,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735682136996,10.25223297,193.12,193.01,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682136997,6.62690072,193.07,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735682137302,6.62690072,193.07,193.01,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735682137998,2.595,193.03,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682138399,2.595,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682138599,2.595,193.03,193.0,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682138904,6.62690072,193.03,192.87,61.17097884]
["bitfinex-derivatives","SOLF0:USTF0",1735682139205,11.43438818,193.09,192.87,61.17097884]
["bitfinex-derivatives","SOLF0:USTF0",1735682139206,6.62690072,193.01,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682139398,2.5956,192.99,192.95,9.22290072]
["bitfinex-derivatives","SOLF0:USTF0",1735682140103,2.5955,193.0,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682140605,2.5955,193.0,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682140797,2.5955,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682142799,6.62690072,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682143004,2.5956,192.99,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682144810,2.5956,192.99,192.95,9.22290072]
["bitfinex-derivatives","SOLF0:USTF0",1735682145106,2.5956,192.99,192.95,12.22290072]
["bitfinex-derivatives","SOLF0:USTF0",1735682146408,2.5957,192.98,192.95,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1735682146805,3.89500326,193.04,192.95,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1735682146806,6.62690072,192.99,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682147002,2.5959,192.97,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682147407,2.5959,192.97,192.94,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735682148906,6.62690072,192.99,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682149110,2.596,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682151016,2.596,192.96,192.93,9.22320072]
["bitfinex-derivatives","SOLF0:USTF0",1735682152107,6.62690072,192.99,192.93,9.22320072]
["bitfinex-derivatives","SOLF0:USTF0",1735682152417,6.62690072,193.03,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682152910,2.5955,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735682153116,6.62690072,193.01,192.93,8.16150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682154017,2.5958,192.98,192.95,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682154612,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682159722,2.5952,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735682160019,2.5952,193.02,192.97,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682160819,2.595,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682162814,6.62690072,193.03,192.97,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682163020,2.5955,193.0,192.97,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735682163925,2.5956,192.99,192.96,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682164315,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682164525,2.5956,192.99,192.96,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682164920,2.5957,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682165227,6.62690072,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682165423,2.5958,192.97,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682165819,14.01419735,193.04,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682166017,6.62690072,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682166521,2.5958,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682166927,6.62690072,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682167427,2.5958,192.97,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682168623,6.62690072,192.99,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735682168828,14.03693165,193.02,192.92,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735682168829,6.62690072,192.97,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682170131,6.62690072,192.95,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682170827,6.62690072,192.95,192.88,8.18970072]
["bitfinex-derivatives","SOLF0:USTF0",1735682171027,2.5964,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682171924,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682172531,6.62690072,192.95,192.9,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682172731,6.62690072,192.97,192.9,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682173329,2.5961,192.95,192.91,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735682173629,6.62690072,192.98,192.9,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682173833,2.5959,192.97,192.94,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735682174927,2.596,192.96,192.93,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735682177229,2.5962,192.94,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682179030,6.62690072,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682179236,2.5967,192.91,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682179644,2.5965,192.92,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682182342,6.62690072,192.96,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682182840,2.5963,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735682183744,6.62690072,192.96,192.9,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682184638,6.62690072,192.96,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682184840,10.52294223,192.96,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682185039,6.62690072,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682185240,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682185646,6.62690072,192.94,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682186042,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682186845,6.62690072,192.92,192.85,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1735682187040,6.62690072,192.92,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682187549,2.5969,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735682188745,2.5967,192.91,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682188946,6.62690072,192.94,192.87,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682190547,2.5966,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682192646,6.62690072,192.94,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735682194241,2.5964,192.93,192.87,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682194546,2.5964,192.93,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735682195343,2.5964,192.93,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735682195943,10.52329082,192.96,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735682196145,2.5965,192.92,192.9,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735682196947,6.62690072,192.94,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682197152,6.62690072,192.92,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682198242,2.5969,192.89,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682201250,2.5969,192.89,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735682201647,2.5971,192.88,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735682201848,6.62690072,192.92,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735682202856,6.62690072,192.9,192.81,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735682203153,6.62690072,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735682203855,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735682205354,2.597,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735682205558,6.62690072,192.9,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735682207554,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735682208454,6.62690072,192.9,192.85,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682208657,3.89638742,192.92,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682208858,14.05883526,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682209562,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682212860,6.62690072,192.93,192.87,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682213060,2.5964,192.93,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735682214769,3.89638742,192.95,192.89,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682214967,14.05883526,192.96,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682216168,10.16244784,192.96,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682216369,10.16244784,192.96,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682216570,28.00437428,192.99,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682216770,2.5958,192.98,192.94,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682216972,3.89536092,192.98,192.94,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682217471,28.00437428,192.99,192.94,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682217777,6.62690072,192.99,192.94,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682218475,2.5958,192.97,192.94,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682218879,10.52225328,192.99,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682219081,2.5961,192.95,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682219973,2.596,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682220973,6.62690072,192.97,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682221275,3.89535256,192.98,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682221475,3.89535256,192.99,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682221674,20.71841521,193.01,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682221877,3.89535256,193.0,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682222078,6.49075256,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735682222276,10.19616193,193.0,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682222479,10.19616193,193.0,192.99,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682222676,21.37747356,193.01,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682223380,2.5948,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682223577,6.48923509,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682223877,16.67877564,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682224478,10.18954055,193.05,192.99,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682224683,10.18954055,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682224874,10.18954055,193.05,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682225070,10.52114143,193.06,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682225278,2.595,193.04,193.0,9.22230072]
["bitfinex-derivatives","SOLF0:USTF0",1735682225579,2.595,193.04,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682225777,2.595,193.04,193.0,9.22230072]
["bitfinex-derivatives","SOLF0:USTF0",1735682226074,2.595,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735682226678,6.62690072,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682226879,6.62690072,193.01,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682227278,6.62690072,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682227582,2.5952,193.02,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682228073,6.62690072,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682228074,2.5953,193.01,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682228272,3.89424071,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682228472,6.62690072,193.06,192.99,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682228681,2.5948,193.05,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735682228983,6.62690072,193.04,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682229882,2.5951,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682230079,6.62690072,193.04,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682230879,2.5953,193.01,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682233181,2.5953,193.01,192.99,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735682235077,2.5953,193.01,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682236083,6.62690072,193.01,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682236380,6.62690072,193.01,192.96,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682236683,6.62690072,193.01,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682236878,6.62690072,192.99,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682237084,6.62690072,192.99,192.9,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735682237288,6.62690072,192.99,192.91,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682237475,2.5961,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735682238888,9.22280072,192.97,192.92,12.22340072]
["bitfinex-derivatives","SOLF0:USTF0",1735682239089,9.22280072,192.97,192.92,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682240183,2.5959,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682241493,2.5954,193.0,192.97,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735682243388,6.62690072,193.0,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682243596,16.27811327,193.06,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682243597,6.62690072,192.98,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682245387,2.596,192.96,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682245590,2.596,192.96,192.93,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735682245785,6.62690072,192.98,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682246694,2.5961,192.96,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735682247894,2.5961,192.96,192.93,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735682250295,2.5958,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682251295,2.596,192.96,192.93,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735682257703,2.5959,192.97,192.94,9.22300072]
["bitfinex-derivatives","SOLF0:USTF0",1735682260602,6.62690072,192.99,192.94,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682260801,10.5219065,193.01,192.94,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682261803,2.5956,192.99,192.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735682264396,3.89500578,193.02,192.94,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682264601,10.16261327,193.03,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682264801,10.16261327,193.03,193.02,12.22200072]
["bitfinex-derivatives","SOLF0:USTF0",1735682265001,21.37747356,193.04,193.02,12.22200072]
["bitfinex-derivatives","SOLF0:USTF0",1735682265802,21.37747356,193.04,193.02,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682266195,18.37747356,193.04,193.02,9.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682266396,20.97177356,193.09,193.05,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735682266605,14.09181184,193.08,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682267598,6.48798698,193.09,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682267802,2.5943,193.09,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682267999,2.5944,193.08,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682268702,3.89368698,193.09,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682268902,2.5943,193.09,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682269599,6.48798698,193.09,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682270004,2.5943,193.09,193.05,9.22150072]
["bitfinex-derivatives","SOLF0:USTF0",1735682271093,2.5943,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735682271094,2.5942,193.09,193.06,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735682271294,2.5942,193.09,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682273904,6.62690072,193.1,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682274106,2.5943,193.08,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682277807,10.19812486,193.16,193.07,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682277808,11.42475923,193.15,193.07,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682278008,2.5938,193.12,193.08,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682278305,6.62690072,193.15,193.09,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682278905,2.5938,193.13,193.09,9.22110072]
["bitfinex-derivatives","SOLF0:USTF0",1735682279910,6.62690072,193.15,193.09,9.22110072]
["bitfinex-derivatives","SOLF0:USTF0",1735682280109,2.5938,193.12,193.09,9.22110072]
["bitfinex-derivatives","SOLF0:USTF0",1735682280610,2.5938,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682281604,6.62690072,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682281806,2.5939,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682282006,6.62690072,193.13,193.06,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682282206,2.5942,193.1,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682282606,17.07923792,193.18,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682282807,6.62690072,193.15,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682284421,2.5939,193.11,193.08,9.22120072]
["bitfinex-derivatives","SOLF0:USTF0",1735682285019,2.5939,193.11,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682285819,6.62690072,193.15,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682286019,2.5939,193.12,193.09,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735682291819,2.5939,193.12,193.1,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735682292222,2.5937,193.13,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682292926,6.62690072,193.17,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682293122,2.5936,193.14,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682293316,2.5936,193.14,193.1,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682294422,2.5936,193.14,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735682294722,2.5936,193.14,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682295520,2.5934,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735682296321,3.89221579,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682296623,0.80108742,193.19,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682297326,2.5931,193.17,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682298117,2.5936,193.14,193.02,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735682298323,6.62690072,193.16,193.09,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682298522,6.62690072,193.16,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682299517,9.22030072,193.16,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735682300517,6.62690072,193.16,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682300729,6.62690072,193.16,193.1,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735682301531,6.62690072,193.17,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735682302430,2.5937,193.14,193.11,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735682305131,2.5937,193.13,193.1,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735682305732,2.5938,193.12,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682306030,6.62690072,193.15,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682306735,2.5936,193.14,193.1,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682307031,21.54803569,193.16,193.1,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682307732,2.5935,193.15,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735682310636,2.5935,193.14,193.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735682311333,21.54803569,193.16,193.1,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682311533,21.54803569,193.16,193.15,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682311734,35.63767778,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682312734,14.08964209,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682313238,47.5669986,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682314536,26.01896291,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682315129,47.5669986,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682315828,43.67499382,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682316034,33.47735651,193.16,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682316936,33.47735651,193.17,193.15,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735682317239,33.47735651,193.17,193.16,9.22020072]
["bitfinex-derivatives","SOLF0:USTF0",1735682318135,21.54803569,193.18,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735682321037,21.54803569,193.19,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682321338,21.54803569,193.19,193.18,9.21990072]
["bitfinex-derivatives","SOLF0:USTF0",1735682324438,21.54803569,193.2,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735682325039,84.5119222,193.21,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735682325235,84.5119222,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682325740,94.70030329,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682326339,84.5119222,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682327040,57.76326538,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682328047,69.6925862,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682330644,69.6925862,193.21,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735682330947,69.6925862,193.21,193.2,12.19960072]
["bitfinex-derivatives","SOLF0:USTF0",1735682332547,84.5119222,193.21,193.2,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735682333545,2.5925,193.22,193.2,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735682333747,2.5926,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682334147,72.29264184,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682334346,69.70004184,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682335352,69.70004184,193.21,193.2,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735682336054,84.5119222,193.22,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682336055,57.77072102,193.22,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682337056,57.77072102,193.23,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682338057,60.36292102,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682338956,57.77072102,193.22,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682340156,57.77072102,193.23,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682340455,57.77072102,193.23,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735682341256,57.77072102,193.24,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735682341447,57.77072102,193.24,193.23,9.21920072]
["bitfinex-derivatives","SOLF0:USTF0",1735682342159,57.77072102,193.25,193.23,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682342353,57.77072102,193.25,193.24,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735682344362,60.36262102,193.27,193.24,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735682344759,60.36262102,193.27,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682346058,2.5919,193.26,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682346261,87.1038222,193.26,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682347160,84.5119222,193.26,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682347360,84.5119222,193.26,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682347557,57.77394713,193.26,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735682347756,6.62690072,193.25,193.17,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682347962,6.62690072,193.25,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682348263,2.5927,193.21,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682348652,2.5927,193.21,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682349060,6.62690072,193.25,193.17,9.21990072]
["bitfinex-derivatives","SOLF0:USTF0",1735682349261,2.5929,193.19,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682350665,2.5927,193.21,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682352460,2.5927,193.2,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682355363,12.36563695,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735682355664,2.5924,193.23,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735682357061,100.92669138,193.25,193.18,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682357261,0.80183671,193.24,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682357567,10.58970517,193.24,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682357767,9.78786846,193.24,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682357959,6.62690072,193.25,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682357960,2.5927,193.21,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682359870,16.41476918,193.25,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682360070,6.62690072,193.21,193.14,45.98836954]
["bitfinex-derivatives","SOLF0:USTF0",1735682360262,6.62690072,193.19,193.14,45.98836954]
["bitfinex-derivatives","SOLF0:USTF0",1735682360466,2.5934,193.15,193.11,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735682360662,2.5934,193.15,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682361468,2.5934,193.15,193.12,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735682361669,6.62690072,193.17,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682362173,4.5801,193.16,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682362567,2.5937,193.13,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682362762,6.62690072,193.15,193.08,9.22110072]
["bitfinex-derivatives","SOLF0:USTF0",1735682362962,6.62690072,193.15,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682363163,2.5939,193.12,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682363366,6.62690072,193.15,193.08,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682363573,2.5937,193.13,193.1,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735682364270,4.5801,193.16,193.1,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735682364469,2.5936,193.14,193.1,9.22100072]
["bitfinex-derivatives","SOLF0:USTF0",1735682368071,6.62690072,193.19,193.12,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682368276,0.80136953,193.18,193.12,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682368476,6.62690072,193.19,193.12,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682369580,2.5933,193.16,193.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735682369877,2.5933,193.16,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682372878,2.5929,193.19,193.16,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735682373272,16.41476918,193.23,193.16,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682373478,2.5927,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682373784,2.5927,193.21,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682374182,9.78786846,193.23,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682374482,21.12616918,193.25,193.19,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735682374875,21.12616918,193.25,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682375071,9.78786846,193.25,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682375476,2.5922,193.24,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682376177,2.5922,193.24,193.21,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735682380582,2.5925,193.22,193.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735682380885,6.62690072,193.25,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682381181,2.5925,193.22,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682386488,2.5926,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682387082,9.76501341,193.25,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682387288,2.5925,193.22,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682394487,2.5926,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682395691,2.5926,193.22,193.2,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735682395886,2.5926,193.22,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682396087,12.36238594,193.25,193.2,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682396287,9.77028594,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735682396482,84.5119222,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735682396687,91.13882292,193.28,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735682397090,2.592,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735682397284,91.13882292,193.28,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735682397493,9.76884094,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735682397690,84.5119222,193.26,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735682398185,84.5119222,193.26,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735682398494,91.13882292,193.26,193.2,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682398690,91.13882292,193.26,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682398887,6.62690072,193.26,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682399492,2.5922,193.24,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682400186,109.16733187,193.26,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735682400387,109.16733187,193.26,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682400587,109.16733187,193.26,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682400588,6.62690072,193.22,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682401387,2.5927,193.21,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682401993,2.5927,193.21,193.18,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735682402189,6.62690072,193.2,193.14,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735682402589,6.62690072,193.2,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682403192,6.62690072,193.22,193.16,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682403694,2.5927,193.2,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735682403890,6.62690072,193.22,193.16,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682404393,2.593,193.19,193.16,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735682404594,6.62690072,193.2,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682405296,2.5933,193.17,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682406295,6.62690072,193.2,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682406597,2.5933,193.16,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682407496,6.62690072,193.18,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682408401,2.5936,193.14,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682408902,2.5937,193.13,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682412400,2.5938,193.12,193.09,9.22110072]
["bitfinex-derivatives","SOLF0:USTF0",1735682412606,2.5938,193.12,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682413406,2.5941,193.11,193.08,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735682413610,2.5941,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682414311,6.62690072,193.14,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682414507,2.5941,193.1,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682414814,6.62690072,193.12,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682415108,2.5944,193.08,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682415812,2.5945,193.07,193.05,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682416007,2.5945,193.07,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682416509,3.89321551,193.16,193.03,9.74050072]
["bitfinex-derivatives","SOLF0:USTF0",1735682416510,2.5946,193.06,193.03,12.33550072]
["bitfinex-derivatives","SOLF0:USTF0",1735682416712,2.5946,193.06,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682416909,6.62690072,193.08,192.99,7.23097884]
["bitfinex-derivatives","SOLF0:USTF0",1735682417214,2.5949,193.04,193.01,9.22220072]
["bitfinex-derivatives","SOLF0:USTF0",1735682417915,6.62690072,193.08,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682417916,2.5948,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682418212,6.62690072,193.08,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682418609,2.5949,193.04,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682418912,2.5949,193.04,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735682418913,2.5949,193.04,193.01,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735682420319,2.5949,193.04,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682420915,2.595,193.03,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682423416,2.595,193.03,192.99,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682423615,2.595,193.03,193.0,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735682426115,6.62690072,193.06,192.98,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735682426313,6.62690072,193.04,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682426616,6.62690072,193.04,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682426918,2.5955,193.0,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682430317,2.98,193.1,192.98,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735682430513,2.5951,193.03,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682431017,2.5952,193.02,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682431223,2.5952,193.02,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682431522,2.5952,193.02,192.99,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735682433319,2.595,193.04,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735682433527,2.595,193.04,193.01,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682434017,2.595,193.04,193.01,9.22220072]
["bitfinex-derivatives","SOLF0:USTF0",1735682435327,2.595,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735682437627,6.62690072,193.07,192.99,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682437827,6.62690072,193.05,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682439427,2.5954,193.0,192.98,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735682439629,6.62690072,193.05,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682440323,2.5956,192.99,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682440524,2.5956,192.99,192.97,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682440722,2.5956,192.99,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682442929,2.596,192.96,192.95,2.68114523]
["bitfinex-derivatives","SOLF0:USTF0",1735682443121,2.596,192.96,192.95,5.66114523]
["bitfinex-derivatives","SOLF0:USTF0",1735682443725,2.596,192.96,192.95,2.68114523]
["bitfinex-derivatives","SOLF0:USTF0",1735682445423,6.62690072,192.99,192.92,8.12950072]
["bitfinex-derivatives","SOLF0:USTF0",1735682445623,6.62690072,192.97,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682445833,6.62690072,192.97,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682447433,6.62690072,192.97,192.9,35.06492739]
["bitfinex-derivatives","SOLF0:USTF0",1735682447633,6.62690072,192.97,192.9,38.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1735682448037,2.5966,192.92,192.9,38.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1735682448337,2.5966,192.92,192.91,76.83354821]
["bitfinex-derivatives","SOLF0:USTF0",1735682449334,6.62690072,192.93,192.9,7.21923391]
["bitfinex-derivatives","SOLF0:USTF0",1735682449335,2.5966,192.91,192.9,7.21923391]
["bitfinex-derivatives","SOLF0:USTF0",1735682450336,2.5966,192.91,192.9,4.18735987]
["bitfinex-derivatives","SOLF0:USTF0",1735682450940,2.5966,192.91,192.9,11.40659378]
["bitfinex-derivatives","SOLF0:USTF0",1735682452033,2.5966,192.91,192.9,8.97529378]
["bitfinex-derivatives","SOLF0:USTF0",1735682452240,2.5968,192.9,192.89,41.11286165]
["bitfinex-derivatives","SOLF0:USTF0",1735682453443,2.5972,192.87,192.85,21.65770174]
["bitfinex-derivatives","SOLF0:USTF0",1735682454234,2.5972,192.87,192.84,55.81698889]
["bitfinex-derivatives","SOLF0:USTF0",1735682454235,2.5972,192.87,192.84,25.74844826]
["bitfinex-derivatives","SOLF0:USTF0",1735682456637,2.5972,192.87,192.86,55.81698889]
["bitfinex-derivatives","SOLF0:USTF0",1735682457142,6.62690072,192.91,192.86,55.81698889]
["bitfinex-derivatives","SOLF0:USTF0",1735682457436,3.0512,192.95,192.86,58.79698889]
["bitfinex-derivatives","SOLF0:USTF0",1735682457646,3.0512,192.95,192.89,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682457647,6.62690072,192.95,192.89,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682458039,6.62690072,192.97,192.89,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682459039,2.5965,192.92,192.89,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682459637,6.62690072,192.95,192.87,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735682459842,6.62690072,192.93,192.87,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735682460244,6.62690072,192.93,192.89,21.6198619]
["bitfinex-derivatives","SOLF0:USTF0",1735682460745,2.5968,192.9,192.89,21.6198619]
["bitfinex-derivatives","SOLF0:USTF0",1735682461043,6.62690072,192.95,192.89,21.6198619]
["bitfinex-derivatives","SOLF0:USTF0",1735682461740,6.62690072,192.95,192.88,25.69475388]
["bitfinex-derivatives","SOLF0:USTF0",1735682462443,2.5967,192.91,192.88,25.69475388]
["bitfinex-derivatives","SOLF0:USTF0",1735682462644,6.62690072,192.95,192.88,28.29175388]
["bitfinex-derivatives","SOLF0:USTF0",1735682463036,2.5965,192.92,192.88,28.29175388]
["bitfinex-derivatives","SOLF0:USTF0",1735682463340,2.5965,192.92,192.89,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682463642,6.62690072,192.98,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682463844,6.62690072,192.98,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682464745,6.62690072,193.0,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682465847,2.5958,192.98,192.93,9.22310072]
["bitfinex-derivatives","SOLF0:USTF0",1735682467749,2.5958,192.98,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682468452,6.62690072,193.02,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682468651,2.5959,192.97,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682469650,2.5959,192.97,192.93,9.22320072]
["bitfinex-derivatives","SOLF0:USTF0",1735682473354,2.5962,192.95,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682473951,6.62690072,193.0,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682474653,2.5959,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682476856,2.5961,192.95,192.93,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682477051,2.5961,192.95,192.92,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735682477757,6.62690072,192.98,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682477956,2.5963,192.94,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682478451,2.5963,192.94,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682478653,2.5963,192.94,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682480155,6.62690072,192.98,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682480356,2.5964,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682482656,9.74834719,193.02,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682482856,6.62690072,192.99,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682483654,2.596,192.96,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735682484056,2.596,192.96,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682484057,2.5958,192.97,192.92,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735682484250,6.62690072,192.99,192.92,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735682484447,6.62690072,192.99,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682484657,1.88550835,194.74,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682484658,10.46156807,193.05,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682484861,6.62690072,193.03,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682485057,0.80136136,193.02,192.95,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682486563,6.62690072,193.01,192.93,9.76410072]
["bitfinex-derivatives","SOLF0:USTF0",1735682486758,6.62690072,192.99,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682487061,6.62690072,192.99,192.91,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682487362,6.62690072,192.97,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682488556,2.5962,192.95,192.92,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735682492755,2.5963,192.94,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735682493058,6.62690072,192.93,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682493254,6.62690072,192.93,192.87,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735682493462,6.62690072,192.93,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682493762,2.98,192.99,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682493963,6.62690072,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682494354,6.62690072,192.93,192.86,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682494556,2.5969,192.9,192.87,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735682495261,6.62690072,192.93,192.86,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682495461,2.597,192.89,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682497067,2.597,192.88,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682497267,2.597,192.88,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682497662,6.62690072,192.91,192.86,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735682497663,2.5969,192.89,192.86,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735682497864,6.62690072,192.91,192.86,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735682498165,6.62690072,192.91,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682498562,3.89670175,192.97,192.86,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682498760,6.62690072,192.95,192.88,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682499361,2.5963,192.94,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682499566,6.62690072,192.95,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682499962,2.5965,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682503074,6.62690072,192.95,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682503276,2.5962,192.95,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682503668,2.596,192.96,192.92,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682504879,2.5958,192.98,192.94,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682505382,2.5957,192.99,192.95,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735682505575,2.5957,192.99,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682505877,6.62690072,193.02,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682506077,2.5958,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682508671,6.62690072,193.02,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682508871,6.62690072,193.02,192.96,12.20290072]
["bitfinex-derivatives","SOLF0:USTF0",1735682509475,2.5955,193.0,192.96,12.20290072]
["bitfinex-derivatives","SOLF0:USTF0",1735682511174,6.62690072,193.01,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682511982,2.5958,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682513280,6.62690072,193.01,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735682513583,6.62690072,192.99,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682514179,2.5961,192.95,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682516479,2.5965,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682520882,2.5966,192.91,192.9,6.87694357]
["bitfinex-derivatives","SOLF0:USTF0",1735682522289,2.5966,192.91,192.9,3.89694357]
["bitfinex-derivatives","SOLF0:USTF0",1735682522486,2.5966,192.91,192.86,55.27881224]
["bitfinex-derivatives","SOLF0:USTF0",1735682522683,10.76804151,192.98,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682522684,6.62690072,192.92,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682523584,2.597,192.88,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682523993,6.62690072,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682524193,2.5969,192.89,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682524388,6.62690072,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682524785,2.5968,192.9,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682525693,6.62690072,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682525992,6.62690072,192.95,192.88,9.22390072]
["bitfinex-derivatives","SOLF0:USTF0",1735682527496,2.5966,192.91,192.88,9.22390072]
["bitfinex-derivatives","SOLF0:USTF0",1735682532800,6.62690072,192.95,192.88,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682532996,2.5965,192.92,192.89,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735682538001,2.5965,192.92,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682538595,2.5968,192.9,192.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735682538800,2.5968,192.9,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682540400,2.5969,192.89,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682544006,2.5968,192.9,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682545311,2.5966,192.92,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682546113,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682546306,2.5964,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682547213,2.5964,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682554415,6.62690072,192.97,192.89,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682554921,9.77135042,193.0,192.88,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682554922,6.62690072,192.95,192.88,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682555221,6.62690072,192.95,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682555413,2.5966,192.91,192.88,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1735682556219,2.5965,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682567126,3.89621648,192.97,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682567425,6.62690072,192.97,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682567624,6.62690072,192.95,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682567827,6.62690072,192.93,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682568530,6.62690072,192.93,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682569230,3.89621648,192.94,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682569231,6.62690072,192.91,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682569423,2.5969,192.89,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682571123,2.5968,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682571432,6.62690072,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682572534,2.5967,192.91,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682572930,6.62690072,192.93,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682573131,2.5968,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682573338,2.5968,192.9,192.87,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735682575337,2.5965,192.92,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735682575535,10.5231172,192.95,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682575933,6.62690072,192.95,192.88,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682576336,2.5965,192.93,192.9,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735682577132,2.5965,192.93,192.91,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735682578239,2.5965,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682578735,6.62690072,192.95,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682578736,6.4919722,192.95,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682578940,2.5961,192.95,192.93,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735682579838,2.5958,192.97,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682580039,10.52259932,192.99,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682580336,2.5958,192.98,192.94,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735682580938,6.62690072,192.99,192.92,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682581136,3.8956986,193.0,192.94,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682581833,12.42329984,193.0,192.97,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735682582036,16.31899844,193.0,192.97,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735682582237,6.4910986,193.0,192.97,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735682582442,3.8956986,193.0,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682582735,6.4909986,193.02,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682583142,2.5953,193.01,192.98,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735682584445,3.89470021,193.06,192.98,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682584644,16.45480056,193.07,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682584840,3.89470021,193.06,193.0,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682585046,2.5949,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682585345,3.89470021,193.06,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682585541,6.62690072,193.07,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682585742,9.22140072,193.07,193.04,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735682589152,6.62690072,193.07,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682589339,6.62690072,193.05,192.99,3.76534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682589645,6.62690072,193.05,193.0,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735682589846,2.5949,193.04,193.0,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735682590046,2.5949,193.04,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682592048,2.595,193.03,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682592352,6.62690072,193.05,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682592549,3.89379044,193.1,192.99,3.76534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682592550,6.62690072,193.03,192.99,3.76534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682592752,6.62690072,193.01,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682594343,9.22220072,193.01,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682595450,2.5954,193.0,192.99,3.76534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682595652,2.5954,193.0,192.99,6.74534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682600048,2.5954,193.0,192.99,3.76534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682600352,2.5954,193.0,192.99,6.74534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682614666,13.72169028,193.06,192.99,13.37224939]
["bitfinex-derivatives","SOLF0:USTF0",1735682614976,9.82789984,193.06,192.99,13.37224939]
["bitfinex-derivatives","SOLF0:USTF0",1735682615468,2.5951,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682616371,6.62690072,193.07,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682616570,2.5952,193.02,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682620374,3.89416096,193.09,192.99,10.39224939]
["bitfinex-derivatives","SOLF0:USTF0",1735682620375,6.62690072,193.05,192.99,10.39224939]
["bitfinex-derivatives","SOLF0:USTF0",1735682620573,2.5954,193.0,192.99,3.76534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682620774,2.5954,193.0,192.99,6.74534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682625377,6.62690072,193.03,192.99,6.74534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682625578,2.5953,193.01,192.99,6.74534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682626277,2.5953,193.01,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682628481,3.89416096,193.04,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682628681,6.62690072,193.05,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682629283,2.595,193.04,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735682629984,2.595,193.03,193.01,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735682634086,2.595,193.03,192.99,13.70224939]
["bitfinex-derivatives","SOLF0:USTF0",1735682634389,2.595,193.03,193.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735682636090,2.5954,193.01,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682636291,6.62690072,193.03,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682637581,2.5954,193.0,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682642186,2.5953,193.01,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682642389,3.89416096,193.04,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682642592,13.7220608,193.05,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682642793,3.89416096,193.05,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682642996,13.60376168,193.06,192.99,7.07534867]
["bitfinex-derivatives","SOLF0:USTF0",1735682643394,2.5951,193.03,193.01,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735682643594,2.5951,193.03,193.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735682644495,2.5951,193.03,193.0,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735682644995,13.7220608,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682645196,9.82789984,193.05,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682645495,3.8940092,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682645696,9.82789984,193.06,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682645994,20.34880976,193.07,193.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735682646187,3.8940092,193.06,193.03,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735682646387,6.62690072,193.08,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682646592,6.62690072,193.06,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682647091,20.59872711,193.08,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682647293,6.62690072,193.06,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682647494,2.5947,193.05,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682650694,6.4887092,193.05,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682650900,2.5951,193.02,193.01,3.63405773]
["bitfinex-derivatives","SOLF0:USTF0",1735682651195,2.5951,193.02,193.01,6.61405773]
["bitfinex-derivatives","SOLF0:USTF0",1735682651997,2.5953,193.01,193.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735682654598,2.5953,193.01,193.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1735682658204,2.5951,193.03,193.0,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735682659402,6.62690072,193.05,193.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1735682659600,2.5953,193.01,193.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1735682664103,9.22220072,193.01,193.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1735682664606,7.42979043,193.01,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682664806,2.5958,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682665303,2.5961,192.95,192.92,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735682665506,2.5961,192.95,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682666709,2.596,192.96,192.93,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735682667013,2.596,192.96,192.93,12.20330072]
["bitfinex-derivatives","SOLF0:USTF0",1735682668103,2.596,192.96,192.93,9.22330072]
["bitfinex-derivatives","SOLF0:USTF0",1735682671319,2.5961,192.95,192.93,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735682673313,6.62690072,192.96,192.9,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1735682673917,6.62690072,192.94,192.9,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735682674122,6.62690072,192.94,192.87,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682674813,2.5966,192.92,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735682675315,2.5968,192.9,192.88,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735682677216,2.597,192.89,192.87,3.49399659]
["bitfinex-derivatives","SOLF0:USTF0",1735682677420,6.62690072,192.92,192.87,3.49399659]
["bitfinex-derivatives","SOLF0:USTF0",1735682677616,6.62690072,192.9,192.78,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735682677810,2.5973,192.87,192.84,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735682680222,2.5971,192.88,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735682680617,6.62690072,192.9,192.83,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682680818,2.597,192.88,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735682682219,6.62690072,192.88,192.81,6.09301419]
["bitfinex-derivatives","SOLF0:USTF0",1735682682527,6.62690072,192.88,192.81,12.71991491]
["bitfinex-derivatives","SOLF0:USTF0",1735682682819,2.5973,192.86,192.81,10.12201491]
["bitfinex-derivatives","SOLF0:USTF0",1735682683121,6.62690072,192.88,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735682685123,2.5974,192.86,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735682687724,2.5974,192.85,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735682688728,2.5974,192.85,192.81,3.49511419]
["bitfinex-derivatives","SOLF0:USTF0",1735682688924,2.5974,192.85,192.81,6.09301419]
["bitfinex-derivatives","SOLF0:USTF0",1735682690626,6.62690072,192.86,192.81,6.09301419]
["bitfinex-derivatives","SOLF0:USTF0",1735682690828,6.62690072,192.82,192.76,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735682691329,6.62690072,192.82,192.76,9.68310072]
["bitfinex-derivatives","SOLF0:USTF0",1735682691926,6.62690072,192.82,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735682692327,2.5981,192.81,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735682694629,2.5981,192.8,192.77,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735682695233,2.5981,192.8,192.76,12.28170072]
["bitfinex-derivatives","SOLF0:USTF0",1735682696235,2.5983,192.79,192.76,12.28170072]
["bitfinex-derivatives","SOLF0:USTF0",1735682696934,2.5983,192.79,192.76,9.68310072]
["bitfinex-derivatives","SOLF0:USTF0",1735682697132,2.5983,192.79,192.76,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735682701135,2.5984,192.78,192.76,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735682701840,2.599,192.74,192.72,3.4963757]
["bitfinex-derivatives","SOLF0:USTF0",1735682702043,2.599,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735682703638,6.62690072,192.78,192.65,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735682703639,2.5991,192.73,192.65,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735682703835,2.5991,192.73,192.7,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682704237,2.5991,192.73,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682705236,12.80789984,192.83,192.7,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682705237,2.5992,192.72,192.7,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682705447,8.1757,192.83,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682705448,6.62690072,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682705648,6.62690072,192.74,192.65,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735682705844,6.62690072,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682706947,6.62690072,192.72,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682707351,2.6001,192.65,192.63,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682707650,2.6001,192.65,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682708352,2.6,192.66,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682708650,2.6,192.66,192.63,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682708651,2.6,192.66,192.63,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682709151,6.62690072,192.7,192.63,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682709351,2.6003,192.64,192.62,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735682709551,6.62690072,192.68,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682710248,2.6003,192.64,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682710552,6.62690072,192.66,192.6,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682710750,6.62690072,192.66,192.6,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682711251,2.6008,192.6,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735682711456,2.6008,192.6,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682711945,6.62690072,192.62,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682712151,2.6007,192.61,192.56,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735682712450,6.62690072,192.62,192.53,7.24746878]
["bitfinex-derivatives","SOLF0:USTF0",1735682712650,2.6013,192.57,192.53,19.4560695]
["bitfinex-derivatives","SOLF0:USTF0",1735682712855,6.62690072,192.6,192.53,19.4560695]
["bitfinex-derivatives","SOLF0:USTF0",1735682713255,6.62690072,192.6,192.53,10.22746878]
["bitfinex-derivatives","SOLF0:USTF0",1735682713451,6.62690072,192.58,192.53,10.22746878]
["bitfinex-derivatives","SOLF0:USTF0",1735682713651,6.62690072,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682714347,2.6024,192.49,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735682714552,6.62690072,192.51,192.42,8.24330072]
["bitfinex-derivatives","SOLF0:USTF0",1735682714952,6.62690072,192.51,192.44,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682716052,6.62690072,192.51,192.42,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735682716253,2.98,192.57,192.45,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682716554,2.98,192.59,192.49,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682716757,2.6015,192.55,192.5,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735682717658,2.6015,192.55,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682718059,2.6017,192.54,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682718557,2.6014,192.56,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682718758,6.62690072,192.57,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735682719163,2.6015,192.55,192.5,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682719359,9.22840072,192.55,192.5,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682719559,6.62690072,192.55,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682719859,2.6016,192.54,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682721759,6.62690072,192.55,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682721760,2.6018,192.53,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682722660,2.6019,192.52,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682724861,2.602,192.51,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682725660,2.6022,192.5,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682726453,6.62690072,192.49,192.43,9.22990072]
["bitfinex-derivatives","SOLF0:USTF0",1735682726652,6.62690072,192.49,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682727055,2.6026,192.47,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682727262,6.62690072,192.49,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682727554,2.6025,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682728059,6.62690072,192.49,192.43,9.22990072]
["bitfinex-derivatives","SOLF0:USTF0",1735682728264,2.6032,192.43,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682728454,6.62690072,192.47,192.4,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682729160,15.6,192.55,192.28,7.21547157]
["bitfinex-derivatives","SOLF0:USTF0",1735682729363,6.62690072,192.4,192.32,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682729660,2.6026,192.47,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735682729855,6.62690072,192.41,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682730059,6.62690072,192.41,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682730259,2.6042,192.35,192.3,9.60690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682730760,6.62690072,192.39,192.3,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682731462,6.62690072,192.39,192.32,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682732163,2.604,192.37,192.32,6.62690072]
["bitfinex-derivatives","SOLF0:USTF0",1735682732359,10.40247374,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682732767,2.6041,192.36,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682733261,10.40247374,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682734063,2.6043,192.35,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682734264,10.40247374,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682734967,10.40247374,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682735466,2.6041,192.36,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682736765,10.40247374,192.36,192.2,0.19714]
["bitfinex-derivatives","SOLF0:USTF0",1735682736964,10.40247374,192.36,192.22,10.40247374]
["bitfinex-derivatives","SOLF0:USTF0",1735682737467,10.40247374,192.36,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682738072,10.40247374,192.36,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735682738667,10.40247374,192.36,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682738866,10.40247374,192.39,192.25,10.40247374]
["bitfinex-derivatives","SOLF0:USTF0",1735682739167,10.40247374,192.39,192.28,10.40247374]
["bitfinex-derivatives","SOLF0:USTF0",1735682739367,13.00617374,192.39,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682739567,13.00617374,192.39,192.33,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735682739765,13.00617374,192.39,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682741471,10.40247374,192.39,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682742468,2.6039,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682742673,10.40247374,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682744575,2.6042,192.36,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682747279,2.604,192.37,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735682747574,10.40247374,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682748174,2.6041,192.36,192.31,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735682748379,10.40247374,192.5,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682748380,10.40247374,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682749380,2.604,192.37,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682749579,10.40247374,192.42,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682750078,10.40247374,192.42,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735682750280,2.6038,192.38,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735682750670,2.6038,192.38,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735682751581,10.40247374,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682751782,2.604,192.37,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682752379,2.6041,192.36,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682752978,2.6041,192.36,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735682755384,2.6041,192.36,192.32,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735682755584,2.6041,192.36,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682756480,2.6041,192.36,192.33,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735682757785,2.6037,192.39,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735682757982,6.65703357,192.41,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735682758183,6.65703357,192.41,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682758382,2.6038,192.38,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682760290,6.65703357,192.41,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682760488,2.6037,192.39,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682764986,6.65703357,192.41,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682765289,6.65703357,192.39,192.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682765490,6.65703357,192.39,192.3,4.03846684]
["bitfinex-derivatives","SOLF0:USTF0",1735682765695,6.65703357,192.37,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682766498,2.6042,192.35,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682766999,2.6044,192.34,192.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682768095,2.6044,192.34,192.31,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735682768999,2.6044,192.34,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735682769199,2.6044,192.34,192.31,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735682769797,2.6041,192.36,192.31,9.69703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682769990,6.65703357,192.39,192.31,9.69703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682770297,6.65703357,192.37,192.31,9.69703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682770497,2.6044,192.34,192.31,12.30173357]
["bitfinex-derivatives","SOLF0:USTF0",1735682770892,2.6044,192.34,192.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682771199,2.6042,192.36,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735682773095,2.6042,192.36,192.33,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735682778205,6.65703357,192.38,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682778499,2.604,192.37,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735682778706,2.604,192.37,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682778904,2.604,192.37,192.33,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735682779304,2.6041,192.36,192.33,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735682779598,6.65703357,192.38,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682779803,6.65703357,192.38,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682780104,2.604,192.37,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682780403,6.65703357,192.38,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682781806,2.6042,192.36,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682783303,3.90723648,192.42,192.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735682783502,6.65703357,192.42,192.33,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735682783698,2.6039,192.38,192.34,9.26123357]
["bitfinex-derivatives","SOLF0:USTF0",1735682783905,6.65703357,192.4,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735682784808,2.6038,192.39,192.34,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735682785009,3.90723648,192.43,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735682785307,2.6037,192.39,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735682786902,2.6038,192.38,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735682787607,6.65703357,192.37,192.31,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735682787810,6.65703357,192.35,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682788200,6.65703357,192.35,192.31,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735682788506,2.6046,192.33,192.31,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735682789010,2.6046,192.32,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682790512,13.69411438,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682790706,6.65703357,192.37,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682791304,6.65703357,192.37,192.31,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735682792510,2.6043,192.35,192.31,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735682795510,2.6043,192.35,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682795709,2.6043,192.35,192.32,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735682797215,3.90723648,192.41,192.32,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682797515,6.65703357,192.41,192.32,8.26903357]
["bitfinex-derivatives","SOLF0:USTF0",1735682798107,2.6038,192.39,192.35,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735682798310,2.6038,192.39,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682801414,2.6038,192.39,192.36,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1735682801615,2.6034,192.41,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682801813,2.6034,192.41,192.36,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682802019,2.6034,192.41,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735682802513,2.6033,192.42,192.36,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682802817,6.65703357,192.43,192.36,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682803212,6.65703357,192.41,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682803413,6.65703357,192.41,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682804320,2.6038,192.39,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682805510,2.6038,192.39,192.36,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1735682808713,6.65703357,192.41,192.36,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1735682808913,11.07133691,192.46,192.37,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682809114,6.65703357,192.44,192.37,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682809913,2.6032,192.43,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735682810524,10.56427005,192.46,192.37,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682810819,10.56427005,192.46,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682811125,6.65703357,192.46,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682811422,2.6029,192.45,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735682811623,2.6029,192.45,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682812021,2.6029,192.45,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682816627,6.65703357,192.46,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682817520,3.90723648,192.5,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682817725,6.65703357,192.51,192.43,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682818323,9.25903357,192.51,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682818522,9.25903357,192.51,192.43,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682819028,9.25903357,192.51,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735682819326,9.25903357,192.51,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682819625,11.60301524,192.54,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682820027,7.69577876,192.54,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682821529,10.29747876,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682821829,1.03874519,192.54,192.49,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682822127,6.65703357,192.57,192.49,8.17043357]
["bitfinex-derivatives","SOLF0:USTF0",1735682822328,2.6015,192.55,192.51,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735682824227,2.6014,192.56,192.49,8.17043357]
["bitfinex-derivatives","SOLF0:USTF0",1735682824535,6.65703357,192.57,192.51,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682824829,2.6013,192.57,192.51,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682825128,6.65703357,192.59,192.53,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682825426,6.65703357,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682825629,2.6011,192.58,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682826528,2.6011,192.58,192.54,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735682827526,6.65703357,192.59,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735682828121,9.25783357,192.61,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735682828624,9.25773357,192.61,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735682828825,9.25773357,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682830029,6.65703357,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682830226,6.65703357,192.61,192.49,8.96652164]
["bitfinex-derivatives","SOLF0:USTF0",1735682830431,6.65703357,192.59,192.51,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682830639,6.65703357,192.57,192.51,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682831130,9.25823357,192.57,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735682832331,6.65703357,192.57,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735682833330,6.65703357,192.57,192.49,4.26232164]
["bitfinex-derivatives","SOLF0:USTF0",1735682833530,2.6016,192.54,192.5,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735682834732,2.6016,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682834938,2.6018,192.53,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682838434,2.6018,192.53,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735682839633,2.6019,192.52,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682846343,2.6018,192.53,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682863642,6.65703357,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682864651,16.4266594,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682864852,2.6021,192.51,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682865651,2.6022,192.5,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682869556,2.6025,192.48,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682869856,2.6025,192.48,192.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735682870051,2.6025,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682870250,2.6025,192.48,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682870957,2.6023,192.49,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735682871751,6.50913648,192.52,192.49,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735682871955,3.90723648,192.53,192.49,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682872461,10.56427005,192.54,192.49,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682873363,6.65703357,192.54,192.49,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682873559,2.602,192.52,192.49,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682876166,6.50903648,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682876563,2.6018,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682877063,2.6018,192.53,192.49,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735682877269,6.50903648,192.53,192.49,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735682877665,3.90723648,192.53,192.49,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682877864,2.6016,192.54,192.49,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682878572,2.6016,192.54,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735682878867,2.6016,192.54,192.49,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682879063,2.6016,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682879865,13.67686231,192.55,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682880066,2.6018,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682881068,6.65703357,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682881267,16.4266594,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682881467,3.90723648,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682881972,6.65703357,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682882368,2.6021,192.51,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735682882567,6.65703357,192.52,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682882967,2.6022,192.5,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682883169,6.65703357,192.5,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682883365,6.65703357,192.48,192.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735682883568,6.65703357,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682884372,10.56427005,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682884671,20.33389588,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682884868,3.90723648,192.47,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682885070,6.65703357,192.48,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682885574,2.6028,192.46,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682885976,2.6031,192.43,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682890282,2.6031,192.43,192.4,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735682890475,2.6031,192.43,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682892975,2.6031,192.43,192.41,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735682893784,2.6031,192.43,192.39,0.18339]
["bitfinex-derivatives","SOLF0:USTF0",1735682893987,2.6031,192.43,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735682895483,2.6035,192.4,192.39,3.16339]
["bitfinex-derivatives","SOLF0:USTF0",1735682895985,13.67686231,192.48,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735682895986,2.6032,192.43,192.4,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735682896788,6.65703357,192.46,192.4,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682897290,9.25983357,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682897683,2.6028,192.46,192.4,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682898287,2.6028,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735682899291,6.65703357,192.48,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682899478,2.6028,192.45,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682901594,9.25973357,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735682901989,9.25973357,192.46,192.39,3.16339]
["bitfinex-derivatives","SOLF0:USTF0",1735682902190,9.25973357,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682902995,6.65703357,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682903195,2.6029,192.45,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735682905798,13.67686231,192.52,192.41,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682906097,6.65703357,192.51,192.43,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682906295,6.65703357,192.51,192.44,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735682906891,2.6023,192.49,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735682907297,6.65703357,192.51,192.44,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735682908398,2.6025,192.48,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682908800,6.65703357,192.49,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682908999,9.25933357,192.49,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682911099,2.6024,192.48,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735682913609,6.65703357,192.51,192.44,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735682913908,2.6023,192.5,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735682914712,2.6023,192.49,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735682915016,6.65703357,192.51,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735682915609,6.65703357,192.51,192.44,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735682915810,2.6022,192.5,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735682916010,6.65703357,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682916205,2.602,192.52,192.49,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735682916709,2.602,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682917009,9.25883357,192.53,192.5,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735682917802,3.90723648,192.56,192.49,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682918003,20.33389588,192.57,192.49,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682918309,9.25833357,192.57,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735682918506,9.25833357,192.57,192.49,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682919111,2.6014,192.56,192.53,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735682919311,2.6014,192.56,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682920016,9.25853357,192.55,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682922915,6.65703357,192.55,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682923111,6.65703357,192.53,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682924022,6.65703357,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735682924219,2.602,192.52,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682927917,2.6017,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682928421,2.6017,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735682928927,9.25853357,192.55,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735682929227,9.25853357,192.55,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682929228,6.65703357,192.55,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682929527,9.25833357,192.57,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735682930822,9.25833357,192.57,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735682931026,6.65703357,192.57,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735682931527,3.90420916,192.62,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682931729,6.65703357,192.61,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682932324,6.65703357,192.63,192.56,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682932525,57.52195067,192.65,192.56,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735682932724,6.65703357,192.64,192.57,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735682932926,6.65703357,192.64,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735682933125,6.65703357,192.64,192.57,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735682933924,9.25733357,192.64,192.6,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735682934124,9.25733357,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682935831,2.6004,192.63,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682939828,9.25733357,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682942029,2.6004,192.63,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682943026,9.25753357,192.62,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682943230,9.25753357,192.62,192.58,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735682943431,9.25753357,192.62,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682945435,2.6007,192.61,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682951944,2.6007,192.61,192.59,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735682972550,6.65703357,192.61,192.54,4.26919674]
["bitfinex-derivatives","SOLF0:USTF0",1735682972854,6.65703357,192.59,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682973045,2.6011,192.58,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682973448,2.6011,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735682973651,2.6011,192.58,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682974047,2.6011,192.58,192.56,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735682978050,2.6011,192.58,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682985863,2.6014,192.56,192.54,4.26919674]
["bitfinex-derivatives","SOLF0:USTF0",1735682986164,2.6014,192.56,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682987764,2.6014,192.56,192.54,6.87079674]
["bitfinex-derivatives","SOLF0:USTF0",1735682987962,2.6014,192.56,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682992761,2.6015,192.55,192.54,4.26919674]
["bitfinex-derivatives","SOLF0:USTF0",1735682993062,9.25853357,192.55,192.54,4.26919674]
["bitfinex-derivatives","SOLF0:USTF0",1735682993468,6.65703357,192.55,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682993668,2.6016,192.54,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735682995469,2.6016,192.54,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735682995663,2.6016,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735682996460,6.65703357,192.55,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735682996665,2.6018,192.53,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735682998072,2.6017,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735682999765,2.6017,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683000069,2.6017,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683001767,2.6017,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683002175,2.6018,192.53,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683003070,2.6019,192.52,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683005572,6.65703357,192.53,192.46,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683005774,2.6022,192.5,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683006473,2.602,192.51,192.48,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735683007774,2.602,192.51,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683008379,6.65703357,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683008578,2.6022,192.5,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683010278,2.6023,192.49,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683010579,2.6023,192.49,192.46,9.79491345]
["bitfinex-derivatives","SOLF0:USTF0",1735683010784,2.6023,192.49,192.46,7.19221345]
["bitfinex-derivatives","SOLF0:USTF0",1735683011180,6.65703357,192.5,192.46,7.19221345]
["bitfinex-derivatives","SOLF0:USTF0",1735683011481,9.25923357,192.5,192.47,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735683012282,2.6023,192.49,192.46,9.79481345]
["bitfinex-derivatives","SOLF0:USTF0",1735683012484,2.6023,192.49,192.46,7.19221345]
["bitfinex-derivatives","SOLF0:USTF0",1735683013484,2.6023,192.49,192.47,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735683015887,2.6023,192.49,192.47,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735683018686,13.67119937,192.55,192.48,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683018888,20.32823294,192.55,192.48,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683019079,16.42545945,192.55,192.48,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683019282,6.65703357,192.53,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735683019591,6.65703357,192.51,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683020489,2.6022,192.5,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735683020783,2.6022,192.5,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683020980,2.6022,192.5,192.47,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735683021382,2.6022,192.5,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683021991,2.6022,192.5,192.47,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735683022592,2.6023,192.49,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683023493,2.6023,192.49,192.46,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735683023688,2.6023,192.49,192.46,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735683024187,2.6023,192.49,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683024591,2.6022,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683028596,2.6024,192.49,192.46,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735683029289,2.6022,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683029500,2.6022,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683030098,2.6023,192.49,192.46,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735683035995,3.9047114,192.54,192.46,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683036398,2.6022,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683036702,2.6022,192.5,192.46,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683037399,2.6022,192.5,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683039992,2.602,192.52,192.48,9.25933357]
["bitfinex-derivatives","SOLF0:USTF0",1735683040193,2.602,192.52,192.48,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683040903,2.602,192.52,192.49,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735683047908,6.5062114,192.55,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683048109,2.6015,192.55,192.52,12.23883357]
["bitfinex-derivatives","SOLF0:USTF0",1735683050109,7.15474595,192.59,192.52,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683050313,2.6012,192.58,192.54,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683050611,10.56174497,192.59,192.52,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683050818,2.602,192.52,192.49,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735683051019,2.602,192.52,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683054016,2.602,192.52,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683056920,2.6018,192.53,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683059023,2.6018,192.53,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683062622,2.6017,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683066715,6.65703357,192.53,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683068827,2.6017,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683069124,9.25873357,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683071528,9.25873357,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683071728,9.25873357,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683085638,2.6017,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683085838,9.25873357,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683088843,13.16344497,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683089444,9.25873357,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683090142,13.16344497,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683090841,9.25873357,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683091344,13.16344497,192.54,192.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735683091544,10.56174497,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683091739,10.56174497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683091938,6.65703357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683092544,10.56174497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683093145,6.65703357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683094047,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683094547,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683095247,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683095848,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683096148,2.6016,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683096451,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683097750,22.93177085,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683097949,3.9047114,192.53,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683098247,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683098853,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683099549,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683099948,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683100449,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683100850,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683101251,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683101953,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683102448,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683103151,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683103745,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683104150,6.5063114,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683104346,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683104549,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683104755,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683105457,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683106055,9.25863357,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683106757,13.16334497,192.54,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683107157,9.25863357,192.54,192.51,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1735683107964,3.9047114,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683108155,13.67313728,192.55,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683108357,6.5061114,192.56,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683108556,6.5061114,192.56,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735683109460,2.6014,192.56,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735683109955,15.6,192.52,192.4,24.14079794]
["bitfinex-derivatives","SOLF0:USTF0",1735683110150,6.65703357,192.41,192.38,140.24167145]
["bitfinex-derivatives","SOLF0:USTF0",1735683110357,6.65703357,192.39,192.38,140.24167145]
["bitfinex-derivatives","SOLF0:USTF0",1735683110955,2.6036,192.39,192.38,140.24167145]
["bitfinex-derivatives","SOLF0:USTF0",1735683111155,9.26063357,192.39,192.38,140.24167145]
["bitfinex-derivatives","SOLF0:USTF0",1735683111558,12.64792574,192.39,192.38,49.14613585]
["bitfinex-derivatives","SOLF0:USTF0",1735683111754,2.6042,192.36,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683111955,6.65703357,192.33,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683112153,12.96920197,192.33,192.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683112351,6.30723699,192.32,192.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683112551,21.45067781,192.32,192.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683112760,40.69995015,192.32,192.24,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735683112960,4.22260332,192.31,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683113165,4.22260332,192.3,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683113463,7.17371118,192.28,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683113664,4.22260332,192.28,192.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683113861,7.17371118,192.3,192.24,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735683114062,1.30295351,192.28,192.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683114261,2.91507287,192.27,192.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683114454,4.21802638,192.26,192.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683114867,13.83074475,192.31,192.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683115164,4.21391189,192.3,192.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683115357,4.21391189,192.29,192.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683115559,4.21391189,192.28,192.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683115762,4.21391189,192.27,192.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683116163,4.21391189,192.27,192.24,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735683116365,4.21391189,192.26,192.24,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735683116566,4.21391189,192.25,192.24,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735683116767,4.21391189,192.25,192.24,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735683117061,4.21391189,192.25,192.24,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735683117259,4.21391189,192.25,192.24,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735683118074,4.20602507,192.25,192.24,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735683119667,4.20602507,192.25,192.24,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735683119864,4.20602507,192.25,192.24,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735683120877,1.30321949,192.25,192.24,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735683121071,1.30321949,192.25,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683121375,4.20195855,192.25,192.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683121573,4.20195855,192.25,192.24,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1735683123174,7.17371118,192.28,192.27,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735683123378,12.19684474,192.29,192.27,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683123774,12.19684474,192.29,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735683124278,57.38968948,192.33,192.27,0.46254206]
["bitfinex-derivatives","SOLF0:USTF0",1735683124680,6.65703357,192.35,192.27,0.46254206]
["bitfinex-derivatives","SOLF0:USTF0",1735683125580,6.65703357,192.35,192.31,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735683125878,6.65703357,192.35,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683126378,2.6041,192.36,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683126574,6.65703357,192.35,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683129486,9.26123357,192.35,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683130683,6.65703357,192.35,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735683131475,6.65703357,192.37,192.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735683131686,6.65703357,192.37,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683132380,6.65703357,192.35,192.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683133689,6.65703357,192.35,192.32,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735683134386,73.63629152,192.34,192.32,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1735683134585,73.63629152,192.34,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683134986,57.38968948,192.34,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683135289,58.69235795,192.34,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683135588,61.54235532,192.34,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683135784,20.40696677,192.34,192.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683136981,20.40696677,192.34,192.28,3.77329087]
["bitfinex-derivatives","SOLF0:USTF0",1735683137185,6.65703357,192.32,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683137390,4.15266584,192.31,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683137587,4.15266584,192.3,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683138091,61.25147558,192.3,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683138294,57.09880974,192.3,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683138588,77.50714226,192.3,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683139790,20.40833252,192.3,192.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735683140287,27.06536609,192.3,192.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683140489,4.1541936,192.29,192.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683141383,2.6051,192.28,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735683141583,1.3031213,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683141786,4.15817199,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683142385,77.75613834,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683142587,77.75613834,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683142783,77.75613834,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683143288,20.41247292,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683143483,23.01777292,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683143789,20.41247292,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683144094,4.15817199,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683144387,88.62059813,192.29,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683144691,4.16117876,192.28,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683144892,4.16117876,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683145094,61.69556156,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683146193,106.43097782,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683147591,106.43097815,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683147991,103.57292133,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683148196,106.43571514,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683148495,106.43571514,192.27,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735683148691,106.43571514,192.27,192.26,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735683149396,106.43571514,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683149597,109.04101514,192.27,192.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683150498,106.43571514,192.27,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735683150799,6.77141608,192.26,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683151096,61.88892562,192.25,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683151494,61.88892562,192.25,192.23,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735683151700,57.72300954,192.25,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683151999,4.17532202,192.25,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683152896,6.78082202,192.25,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683153591,6.78084585,192.25,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683154704,4.17534585,192.25,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683155601,4.17534585,192.25,192.24,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735683156602,2.80237329,192.25,192.24,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735683156803,1.30312953,192.25,192.24,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735683157101,2.6051,192.29,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683157300,1.30313594,192.25,192.24,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735683157502,2.6051,192.29,192.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683158798,2.6051,192.29,192.26,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735683159098,2.6051,192.29,192.26,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735683159903,21.64087592,192.32,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735683160203,21.64087592,192.32,192.29,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735683160204,30.90250949,192.32,192.29,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735683160403,30.90250949,192.32,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683161007,2.6047,192.31,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683161913,21.64087592,192.34,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683162108,28.29790949,192.34,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683162615,30.90230949,192.34,192.31,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735683163104,2.6045,192.33,192.3,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735683166402,6.65703357,192.34,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683166608,6.65703357,192.32,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683166809,21.64087592,192.35,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683167010,9.26173357,192.31,192.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683168909,6.65703357,192.31,192.26,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735683169113,2.6051,192.29,192.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735683171512,21.64087592,192.33,192.27,9.91703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683172312,21.64087592,192.34,192.27,9.91703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683172506,2.6046,192.33,192.3,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735683177921,21.64087592,192.34,192.33,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735683178118,21.64087592,192.34,192.33,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735683179316,2.604,192.37,192.33,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735683180319,2.6041,192.36,192.33,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735683181324,2.6041,192.36,192.34,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735683183427,2.6041,192.36,192.34,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735683184027,2.6038,192.38,192.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683184227,7.22398292,192.38,192.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683185240,9.82778292,192.38,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735683185430,2.6038,192.38,192.35,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735683185834,2.6038,192.38,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735683186234,2.6037,192.39,192.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735683186536,6.65703357,192.41,192.37,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735683186727,2.6036,192.4,192.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683186927,28.86485884,192.42,192.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683187132,35.52189241,192.42,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735683187837,16.48441649,192.42,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735683188838,9.26043357,192.42,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735683191242,9.26043357,192.42,192.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683191243,13.88101649,192.44,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735683191542,7.22398292,192.44,192.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683192343,16.48381649,192.46,192.43,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735683193140,9.25983357,192.46,192.43,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735683194444,9.26003357,192.44,192.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683195340,6.65703357,192.44,192.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683195543,9.26063357,192.4,192.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735683196740,9.26063357,192.4,192.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683197535,2.6036,192.39,192.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683197737,6.65703357,192.4,192.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683197942,6.65703357,192.38,192.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683198243,9.26083357,192.38,192.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683198637,6.65703357,192.38,192.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735683200743,6.65703357,192.38,192.37,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1735683201743,6.65703357,192.38,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683201944,6.65703357,192.38,192.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735683204248,2.6037,192.39,192.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735683206548,2.6037,192.39,192.37,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735683206751,13.88101649,192.42,192.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735683207251,7.22398292,192.42,192.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735683208251,9.26003357,192.44,192.41,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735683208453,9.26003357,192.44,192.37,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1735683208656,6.65703357,192.44,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683209847,9.82678292,192.45,192.42,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735683210253,2.6028,192.45,192.42,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735683210854,35.52189241,192.46,192.42,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735683211054,38.12469241,192.46,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735683211457,16.48381649,192.46,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735683212650,38.12469241,192.46,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735683213159,7.22398292,192.45,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735683214459,6.65703357,192.44,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683214655,6.65703357,192.4,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683215055,2.6036,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683215254,6.65703357,192.4,192.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735683215558,6.65703357,192.4,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683216457,9.26063357,192.4,192.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735683217059,2.6036,192.4,192.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735683222662,2.6037,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683222866,9.26073357,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683224464,16.48471649,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683225263,2.6038,192.38,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683226566,13.88101649,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683226859,16.48471649,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683227362,9.26073357,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683238073,2.6037,192.39,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683240073,13.88101649,192.4,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683240370,7.22398292,192.4,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683240876,28.86485884,192.4,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1735683241474,28.86485884,192.4,192.39,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735683242076,9.26023357,192.43,192.4,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735683242266,9.26023357,192.43,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683242775,9.26023357,192.43,192.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683242979,9.82698292,192.44,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735683243867,7.22398292,192.44,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683244878,7.22398292,192.45,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683245075,13.88101649,192.45,192.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683245277,16.48401649,192.45,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683245582,30.1591488,192.45,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683246580,16.48401649,192.45,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683247274,9.82698292,192.45,192.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683247475,9.82698292,192.45,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683250280,28.29790949,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683250281,38.12459241,192.46,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683251281,35.52189241,192.46,192.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683251481,35.52189241,192.46,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735683251680,28.86485884,192.46,192.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683251985,7.22398292,192.46,192.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683252483,7.22398292,192.46,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735683252886,20.88726211,192.48,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735683253084,20.88726211,192.48,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683253787,16.48341649,192.49,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683255276,9.82638292,192.49,192.46,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735683255474,7.22398292,192.49,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683255781,7.22398292,192.49,192.48,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735683257284,7.22398292,192.52,192.49,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735683257680,7.22398292,192.52,192.46,9.69703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683257882,9.82558292,192.54,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735683258186,9.82558292,192.54,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683258886,2.6018,192.53,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683260386,9.25883357,192.53,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683261485,2.6016,192.54,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683265493,9.25853357,192.55,192.52,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735683265789,2.6015,192.55,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683266490,2.6015,192.55,192.52,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735683267787,6.65703357,192.56,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683267992,6.65703357,192.56,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735683267993,9.25843357,192.56,192.53,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735683268887,9.25843357,192.56,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735683269887,28.86485884,192.61,192.54,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735683270094,9.25823357,192.58,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735683270591,9.25793357,192.59,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735683270791,9.25793357,192.59,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683271786,6.65703357,192.59,192.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683272895,6.65703357,192.59,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735683273894,6.65703357,192.59,192.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683276599,2.6009,192.6,192.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683278500,7.22398292,192.64,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683278697,7.22398292,192.64,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683278895,7.22398292,192.64,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683279400,7.22398292,192.64,192.63,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683279701,35.52189241,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683280096,2.6,192.66,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683280595,13.88101649,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683280795,2.6001,192.65,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683282697,2.6001,192.65,192.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1735683291312,7.22398292,192.66,192.63,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1735683291806,7.22398292,192.66,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683292406,9.82398292,192.67,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683292712,7.22398292,192.67,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683293815,2.5998,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683295421,7.22398292,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683295627,2.5999,192.67,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683295819,7.22398292,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683296123,2.5998,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683296618,2.5996,192.69,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735683296821,2.5996,192.69,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683297026,28.86485884,192.7,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683297323,28.86485884,192.7,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735683298825,21.64087592,192.7,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735683299024,9.82308292,192.73,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683299229,7.22398292,192.73,192.69,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683299820,21.64087592,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735683299821,28.86485884,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735683300522,31.46375884,192.74,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735683300723,31.46375884,192.74,192.69,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683301016,28.86485884,192.74,192.73,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735683301221,28.86485884,192.74,192.73,12.23613357]
["bitfinex-derivatives","SOLF0:USTF0",1735683301727,21.56615884,192.78,192.73,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683301926,21.56615884,192.78,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735683302228,21.56615884,192.78,192.77,9.25553357]
["bitfinex-derivatives","SOLF0:USTF0",1735683303022,9.82168292,192.83,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735683303224,9.82168292,192.83,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683303522,7.22398292,192.83,192.82,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735683304022,7.22398292,192.87,192.81,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683304426,7.22398292,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735683304722,7.22398292,192.87,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683305523,2.5971,192.88,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683306620,6.65703357,192.87,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683307724,2.5973,192.86,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683307929,6.65703357,192.87,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683308132,9.25453357,192.85,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683309031,2.5975,192.85,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683311130,6.65703357,192.85,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735683311428,6.65703357,192.83,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735683311634,6.65703357,192.83,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683313532,2.5981,192.8,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683313831,6.65703357,192.81,192.7,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683314035,6.65703357,192.77,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683314732,2.5987,192.76,192.72,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735683315131,6.65703357,192.77,192.7,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683315330,2.5991,192.73,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683316536,9.25613357,192.73,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683319435,6.65703357,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683319633,6.65703357,192.71,192.67,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735683319936,6.65703357,192.71,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683320141,2.5995,192.7,192.67,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735683323543,2.5994,192.71,192.67,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735683324946,6.65703357,192.69,192.55,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735683325145,6.65703357,192.69,192.6,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683325444,1.5021,192.7,192.62,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683325642,2.5997,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683326446,2.5997,192.68,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683327438,2.5997,192.68,192.65,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735683327645,2.5999,192.67,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683329045,2.5999,192.67,192.64,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735683330849,6.65703357,192.69,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683331147,2.6,192.66,192.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735683331347,4.6774,192.7,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683331547,6.65703357,192.69,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683331749,6.65703357,192.67,192.6,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683331949,6.65703357,192.67,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683332750,2.6002,192.65,192.61,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735683333656,2.6003,192.64,192.61,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735683334254,2.6003,192.64,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735683334658,6.65703357,192.67,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683334853,33.39802735,192.7,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683334854,2.6004,192.63,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683338249,6.65703357,192.65,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683338455,2.6008,192.6,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683339454,2.6008,192.6,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683346960,2.6008,192.6,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735683347163,2.6008,192.6,192.56,6.27940332]
["bitfinex-derivatives","SOLF0:USTF0",1735683347762,2.6008,192.6,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735683348855,2.6008,192.6,192.56,6.27940332]
["bitfinex-derivatives","SOLF0:USTF0",1735683349060,2.6008,192.6,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683350356,2.6008,192.6,192.58,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735683351857,7.22398292,192.62,192.61,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735683352156,7.22398292,192.62,192.61,12.23773357]
["bitfinex-derivatives","SOLF0:USTF0",1735683352560,28.72062735,192.63,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683354266,7.22398292,192.63,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683354562,31.32042735,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683354970,2.6002,192.65,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683356267,9.82418292,192.65,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683358868,7.22398292,192.64,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683359073,7.22398292,192.64,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683360878,28.72062735,192.64,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683363085,21.49664443,192.64,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683363684,21.49664443,192.64,192.61,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683363887,24.09694443,192.64,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683364185,21.49664443,192.64,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683364679,28.70880207,192.64,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683366084,28.70880207,192.64,192.61,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683366285,28.70880207,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683366587,42.23682322,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683366878,10.56019636,192.63,192.54,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683367083,29.21618087,192.63,192.56,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683367284,14.59005301,192.62,192.56,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683367486,10.68689022,192.62,192.58,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683367680,14.58970898,192.63,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683367877,21.49664443,192.6,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683368784,13.52802115,192.62,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683368785,42.23752523,192.62,192.61,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735683368985,42.23752523,192.62,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683369584,42.23752523,192.62,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683369782,7.21285965,192.61,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683371687,28.70950408,192.62,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683375184,42.23752523,192.62,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683375682,10.71316312,192.61,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683376391,42.23752523,192.62,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683377185,10.71391701,192.61,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683377590,28.70950408,192.62,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683378290,2.601,192.59,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735683379492,2.6011,192.58,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735683379685,35.36653765,192.59,192.51,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683379886,14.61783358,192.58,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683380487,7.21285965,192.57,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683380688,21.83069323,192.57,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683380889,24.58411388,192.57,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683381394,17.92708031,192.57,192.55,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683381587,39.42372474,192.57,192.55,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683381983,28.70950408,192.57,192.55,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683382185,28.70950408,192.57,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735683382385,28.70950408,192.6,192.55,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683382591,28.70950408,192.6,192.57,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683382789,28.70950408,192.6,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683383493,7.21285965,192.62,192.59,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683383788,7.21285965,192.62,192.61,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683384496,7.21285965,192.64,192.61,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683384795,7.21285965,192.64,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683384995,7.21285965,192.64,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683385291,7.21285965,192.64,192.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735683385592,28.70950408,192.65,192.64,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735683386787,28.70950408,192.66,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683387491,28.70950408,192.68,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735683387698,28.70950408,192.68,192.67,9.25693357]
["bitfinex-derivatives","SOLF0:USTF0",1735683388392,71.25165617,192.69,192.67,9.25693357]
["bitfinex-derivatives","SOLF0:USTF0",1735683388393,3.12521835,192.69,192.67,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683388597,2.46151835,192.69,192.68,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735683388897,57.71669447,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683389097,57.71669447,192.74,192.73,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683389398,57.71669447,192.74,192.73,12.23613357]
["bitfinex-derivatives","SOLF0:USTF0",1735683390098,9.25513357,192.8,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735683390701,9.25513357,192.8,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735683390888,6.65703357,192.8,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735683391498,19.92990452,192.81,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735683391700,9.25503357,192.81,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735683392490,9.25503357,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683392995,6.65703357,192.81,192.73,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683393197,6.65703357,192.79,192.73,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683394593,6.65703357,192.79,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735683394999,6.65703357,192.81,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735683395389,3.1356,192.82,192.73,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683395591,6.65703357,192.81,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735683396598,9.25503357,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683397400,2.598,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683397795,2.5981,192.8,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683398391,3.1356,192.82,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683398599,9.25503357,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683399399,2.598,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683400501,9.25503357,192.81,192.76,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735683401505,9.25503357,192.81,192.73,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683401701,9.25503357,192.81,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735683401898,9.25503357,192.81,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683403408,2.598,192.81,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683404408,2.5981,192.8,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683404606,9.79263357,192.82,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683405399,5.7335,192.82,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683405608,12.39053357,192.82,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683406403,3.1356,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735683406604,1.5452,192.82,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683407508,6.65703357,192.89,192.81,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683407807,6.65703357,192.85,192.8,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735683408412,2.5975,192.85,192.81,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735683408614,6.65703357,192.86,192.79,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683409105,6.65703357,192.86,192.81,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735683409407,2.9631,192.88,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683409608,6.65703357,192.85,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683410411,2.9631,192.88,192.79,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683410607,6.65703357,192.87,192.79,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683412114,6.65703357,192.87,192.84,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735683412408,1.5398,192.91,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683412610,6.65703357,192.89,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683413313,1.5398,192.91,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683413513,6.65703357,192.9,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683414214,9.25383357,192.9,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735683414515,8.19683357,192.91,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683415414,1.5398,192.91,192.85,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683416010,6.65703357,192.9,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683416410,5.5681,192.93,192.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735683416609,6.65703357,192.92,192.89,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735683417417,2.9717,192.93,192.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735683417619,6.65703357,192.91,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683418011,2.5967,192.91,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683418317,2.9717,192.93,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683418512,6.65703357,192.91,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683419316,2.5966,192.92,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683419517,6.65703357,192.91,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683419919,6.65703357,192.91,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683420120,6.65703357,192.91,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683420321,2.5968,192.9,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683421525,2.5972,192.87,192.83,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735683421828,6.65703357,192.88,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683422531,2.9717,192.93,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683422725,6.65703357,192.91,192.84,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683422919,2.5969,192.9,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735683423326,2.5969,192.9,192.84,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683423527,2.5969,192.9,192.86,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735683423924,2.5969,192.9,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683424131,2.5969,192.9,192.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735683424328,2.5969,192.9,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683425230,9.25393357,192.89,192.85,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735683425431,6.65703357,192.89,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683425625,2.5971,192.88,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683426222,2.5977,192.84,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683426422,6.65703357,192.85,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683426629,1.5067,192.84,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683427527,1.5067,192.84,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735683427727,6.65703357,192.83,192.79,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735683427931,8.14693357,192.83,192.79,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735683428526,10.74463357,192.83,192.79,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735683429426,2.598,192.81,192.77,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735683430832,3.89894052,192.82,192.77,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735683431027,18.73430257,192.83,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735683431223,8.14693357,192.83,192.79,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735683431424,8.14693357,192.83,192.77,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683431635,8.14693357,192.83,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683431826,6.65703357,192.81,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683432331,2.5981,192.8,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683432635,6.65703357,192.81,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683432834,9.25503357,192.81,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683434531,6.65703357,192.81,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683434730,9.25533357,192.79,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683434935,9.25533357,192.79,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683435229,2.5984,192.78,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735683436536,6.65703357,192.79,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683436735,9.25523357,192.79,192.75,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735683438139,2.5985,192.78,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735683438439,6.65703357,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683439037,2.5988,192.75,192.71,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735683440034,1.5719,192.77,192.7,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683440235,9.25583357,192.76,192.72,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735683440436,6.65703357,192.76,192.7,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683440741,6.65703357,192.71,192.54,34.14437766]
["bitfinex-derivatives","SOLF0:USTF0",1735683440935,6.65703357,192.71,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683441135,6.65703357,192.69,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683441732,9.25663357,192.69,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683442538,2.5998,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683442937,2.5998,192.68,192.63,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735683443640,2.5998,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683444941,9.25663357,192.69,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683445947,9.25643357,192.71,192.64,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683446145,10.63238093,192.72,192.68,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683446446,8.15553357,192.75,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735683446646,1.4985,192.75,192.7,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683447048,1.4985,192.75,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735683450447,4.2099,192.76,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735683450647,8.22893357,192.77,192.7,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683450843,1.5719,192.77,192.7,6.65703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683451442,1.5719,192.77,192.74,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735683453050,2.5988,192.75,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735683453251,2.5988,192.75,192.68,9.63703357]
["bitfinex-derivatives","SOLF0:USTF0",1735683453850,2.5988,192.75,192.71,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735683457155,2.599,192.74,192.7,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735683457450,6.65703357,192.73,192.62,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735683457655,6.65703357,192.71,192.54,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735683457857,6.65703357,192.69,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683458249,2.5997,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683458849,6.65703357,192.69,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683459058,6.65703357,192.67,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683459851,2.6,192.66,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683460352,2.5998,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683461450,10.37165998,192.71,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683461860,0.80031758,192.7,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683462155,2.6,192.67,192.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735683462558,20.97415417,192.71,192.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735683462758,10.37165998,192.71,192.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735683462958,2.5997,192.69,192.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735683463156,10.37165998,192.71,192.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735683464053,20.97415417,192.71,192.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735683464767,10.37165998,192.71,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683465061,0.80012842,192.7,192.61,6.10101062]
["bitfinex-derivatives","SOLF0:USTF0",1735683465460,1.5843,192.69,192.61,6.10101062]
["bitfinex-derivatives","SOLF0:USTF0",1735683466060,1.5843,192.69,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683466267,2.6001,192.66,192.62,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683467971,2.6001,192.65,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735683468166,10.37165998,192.68,192.54,14.62065998]
["bitfinex-derivatives","SOLF0:USTF0",1735683468458,10.37165998,192.68,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683468967,2.6003,192.64,192.6,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735683469359,20.97415417,192.68,192.54,13.52695998]
["bitfinex-derivatives","SOLF0:USTF0",1735683469360,23.95415417,192.68,192.54,13.52695998]
["bitfinex-derivatives","SOLF0:USTF0",1735683469566,2.6007,192.62,192.58,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735683469765,10.37165998,192.65,192.51,10.37165998]
["bitfinex-derivatives","SOLF0:USTF0",1735683470063,10.37165998,192.65,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683470666,10.37165998,192.65,192.51,10.37165998]
["bitfinex-derivatives","SOLF0:USTF0",1735683470873,2.6009,192.6,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683471568,14.5049348,192.64,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683471764,2.6007,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683473471,2.6007,192.61,192.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735683477170,14.50554662,192.64,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683477363,10.60249419,192.64,192.54,13.35165998]
["bitfinex-derivatives","SOLF0:USTF0",1735683477773,4.1651,192.65,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683478071,4.1651,192.65,192.54,13.35165998]
["bitfinex-derivatives","SOLF0:USTF0",1735683478272,2.6002,192.65,192.54,13.35165998]
["bitfinex-derivatives","SOLF0:USTF0",1735683478681,2.6,192.66,192.57,10.37165998]
["bitfinex-derivatives","SOLF0:USTF0",1735683480276,2.6001,192.65,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735683484979,6.6381158,192.65,192.58,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683485176,6.6381158,192.63,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683485884,6.6381158,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683486477,2.6009,192.6,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683486880,6.6381158,192.63,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683487079,2.6007,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683488681,2.6008,192.6,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683490288,6.6381158,192.63,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683490487,2.6007,192.61,192.57,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735683491388,6.6381158,192.58,192.47,45.71212715]
["bitfinex-derivatives","SOLF0:USTF0",1735683491581,6.6381158,192.54,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683492387,6.6381158,192.54,192.46,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683492588,6.6381158,192.54,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683493480,6.6381158,192.56,192.48,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683493878,2.6015,192.55,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735683494085,2.6015,192.55,192.48,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683494284,6.6381158,192.56,192.48,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683494489,2.6012,192.57,192.5,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683495091,2.6014,192.56,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683495294,2.6014,192.56,192.52,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735683501495,9.2395158,192.56,192.52,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735683501695,9.2395158,192.56,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683503387,9.2395158,192.56,192.52,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735683504187,14.51264794,192.59,192.53,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683504499,10.60863567,192.59,192.53,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683504692,10.8372158,192.6,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735683505094,10.8372158,192.6,192.53,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683505494,14.74070715,192.6,192.53,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683505889,10.8372158,192.6,192.53,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683506495,10.8372158,192.6,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735683512599,10.8372158,192.6,192.53,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683512600,2.601,192.59,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735683512797,2.601,192.59,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683512798,6.6381158,192.58,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683513204,2.6014,192.56,192.52,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735683513602,2.6015,192.55,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735683513804,2.6015,192.55,192.51,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1735683515504,6.6381158,192.56,192.49,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683515806,2.6017,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735683517202,6.6381158,192.56,192.49,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683517203,2.6018,192.53,192.49,12.2804158]
["bitfinex-derivatives","SOLF0:USTF0",1735683517808,6.6381158,192.56,192.49,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683519404,2.6016,192.54,192.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735683519705,6.6381158,192.56,192.49,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683520207,9.2395158,192.56,192.51,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735683522216,6.6381158,192.56,192.43,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735683522407,6.6381158,192.52,192.38,24.89782478]
["bitfinex-derivatives","SOLF0:USTF0",1735683522608,6.6381158,192.52,192.43,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683522807,2.6022,192.5,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735683523209,6.6381158,192.52,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735683523410,6.6381158,192.52,192.45,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735683523911,6.6381158,192.52,192.44,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683524310,2.6024,192.49,192.44,12.2810158]
["bitfinex-derivatives","SOLF0:USTF0",1735683524708,2.6024,192.49,192.44,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683525008,6.6381158,192.5,192.42,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683525208,2.6026,192.47,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683525610,6.6381158,192.5,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683525813,2.6024,192.48,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683526214,2.6024,192.48,192.43,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1735683526413,6.6381158,192.5,192.43,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683526613,9.2403158,192.5,192.43,9.6781158]
["bitfinex-derivatives","SOLF0:USTF0",1735683526916,6.6381158,192.5,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735683527519,2.6024,192.49,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735683530426,2.6024,192.49,192.44,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735683530628,2.6025,192.48,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683532224,2.6027,192.47,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683533127,6.6381158,192.48,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683533128,2.6028,192.45,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735683533527,2.6028,192.45,192.41,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735683533722,2.603,192.44,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683534821,10.54201601,192.48,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683535025,2.6029,192.45,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683536330,2.6029,192.45,192.41,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735683538725,2.6027,192.46,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735683541228,6.6381158,192.48,192.42,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735683541424,2.6026,192.47,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683541930,6.6381158,192.48,192.44,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735683542124,6.6381158,192.48,192.41,9.6581158]
["bitfinex-derivatives","SOLF0:USTF0",1735683543329,6.6381158,192.48,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683543627,9.2406158,192.48,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683544333,9.2406158,192.48,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683547235,2.6026,192.47,192.43,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735683548735,2.6025,192.48,192.44,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735683549432,2.6021,192.51,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735683549636,2.6021,192.51,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683549834,10.64103886,192.55,192.5,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683550031,10.64103886,192.55,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683550228,57.07723091,192.57,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683551136,6.6381158,192.58,192.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735683552329,6.6381158,192.58,192.52,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683552536,3.90376422,192.6,192.52,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683552837,11.1650158,192.61,192.54,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683553033,11.1650158,192.61,192.52,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683553432,2.6008,192.6,192.55,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735683553632,2.6008,192.6,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683555728,6.6381158,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683556137,9.2390158,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683557640,2.6009,192.59,192.56,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735683557839,9.2390158,192.59,192.56,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735683559543,9.2390158,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683560843,1.5513,192.61,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683561040,21.1560407,192.63,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683561237,6.6381158,192.63,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735683562541,2.6006,192.62,192.58,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735683563348,3.9031667,192.65,192.58,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683563543,2.6003,192.65,192.61,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735683563748,6.6381158,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683564343,10.61468039,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683564344,17.25279619,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683564850,2.5998,192.68,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735683566447,2.5998,192.68,192.64,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683566649,2.5996,192.69,192.62,9.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683567451,2.5996,192.69,192.65,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735683568649,2.5996,192.69,192.64,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683568952,2.5995,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735683569250,2.5995,192.7,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683570243,8.1452158,192.72,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683570452,2.5993,192.71,192.67,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735683572260,2.5995,192.7,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683573961,6.6381158,192.71,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683574153,2.5997,192.68,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683575354,6.6381158,192.69,192.59,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735683575562,6.6381158,192.67,192.6,9.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683576058,2.6002,192.65,192.6,12.2389158]
["bitfinex-derivatives","SOLF0:USTF0",1735683577548,2.6002,192.65,192.6,9.2389158]
["bitfinex-derivatives","SOLF0:USTF0",1735683577753,2.6003,192.64,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683582070,2.5999,192.67,192.63,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683588671,2.5999,192.67,192.64,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735683589375,2.5999,192.67,192.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735683592476,2.5999,192.67,192.63,9.2384158]
["bitfinex-derivatives","SOLF0:USTF0",1735683594566,1.5072,192.69,192.63,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683594769,1.5072,192.69,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683595869,1.5072,192.69,192.63,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683596076,2.5999,192.67,192.63,9.2384158]
["bitfinex-derivatives","SOLF0:USTF0",1735683596474,2.5998,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683596672,1.5877,192.7,192.65,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683596974,6.6381158,192.73,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683597173,2.5993,192.71,192.66,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735683597478,24.65859738,192.75,192.69,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683597683,3.90045128,192.74,192.69,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683597975,17.13728255,192.74,192.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735683598175,17.13728255,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683598379,13.23683127,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683598672,5.7873,192.75,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683598878,5.7873,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683599277,9.68767896,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683599476,20.32551023,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683599674,16.42513127,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683600074,5.7873,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683600675,9.68765779,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683600986,7.08885779,192.75,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683601180,2.599,192.74,192.71,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735683601378,6.6381158,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683601584,6.6381158,192.72,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683602486,9.2373158,192.72,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683606687,14.53846456,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683606885,13.23673127,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683607082,2.5989,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683607485,2.5991,192.73,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683608985,3.90019156,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683609181,2.5985,192.77,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735683611493,2.5984,192.78,192.73,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735683613393,2.5984,192.78,192.71,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683613394,3.8993391,192.81,192.71,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683613596,6.6381158,192.8,192.76,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735683613800,6.6381158,192.8,192.76,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735683614296,2.5981,192.81,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683614490,9.2360158,192.82,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735683616489,6.6381158,192.82,192.76,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683617196,6.6381158,192.82,192.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735683617692,6.6381158,192.82,192.76,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683617693,6.6381158,192.8,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735683617902,1.6162,192.83,192.77,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735683618094,6.6381158,192.8,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683618296,6.6381158,192.8,192.76,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735683618898,6.6381158,192.8,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683619101,6.6381158,192.82,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683620603,2.5981,192.8,192.76,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735683621300,2.598,192.81,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683621893,6.6381158,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735683624507,6.6381158,192.8,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683625505,2.5984,192.78,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683631009,10.62006795,192.82,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735683631212,6.6381158,192.83,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683632107,9.2358158,192.83,192.78,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735683632514,6.6381158,192.81,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683632710,6.6381158,192.79,192.76,0.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735683633307,6.6381158,192.77,192.7,3.88004599]
["bitfinex-derivatives","SOLF0:USTF0",1735683633615,6.6381158,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683634010,2.5992,192.73,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683634416,6.6381158,192.74,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683634614,2.5992,192.73,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683640610,2.5992,192.72,192.65,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683640817,2.5992,192.72,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683641215,2.5992,192.72,192.67,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735683643217,6.6381158,192.74,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683643522,2.5994,192.71,192.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735683644618,2.5995,192.7,192.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735683645720,10.53853653,192.74,192.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735683645923,2.5994,192.71,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683646825,2.5994,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735683647025,2.5994,192.71,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683648427,2.5992,192.73,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735683650230,6.49932073,192.74,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735683652934,2.5991,192.73,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735683653328,3.90042073,192.74,192.68,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735683653525,6.6381158,192.71,192.61,4.21657677]
["bitfinex-derivatives","SOLF0:USTF0",1735683653731,2.5996,192.69,192.64,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735683653932,6.6381158,192.71,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683654531,2.5998,192.68,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683655832,2.5998,192.68,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683656036,2.5998,192.68,192.64,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735683661345,6.6381158,192.69,192.61,4.21657677]
["bitfinex-derivatives","SOLF0:USTF0",1735683661539,6.6381158,192.69,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683661934,2.6001,192.66,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683662337,8.1659158,192.69,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683662539,2.6002,192.65,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683663139,8.1659158,192.69,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683663334,2.6003,192.64,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683666246,6.6381158,192.67,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683666743,2.6,192.67,192.6,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683667438,2.6,192.67,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683668143,2.6,192.66,192.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735683669743,1.5286,192.7,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683669744,2.5996,192.7,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683669945,9.2377158,192.7,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683670245,9.2377158,192.7,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683670446,9.2374158,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735683672444,10.62723588,192.73,192.66,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683672644,3.90099749,192.74,192.68,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683672942,17.26535168,192.75,192.68,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683673540,19.86415168,192.75,192.69,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735683673740,19.86415168,192.75,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683674051,2.5988,192.75,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683674248,9.2369158,192.75,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683675945,3.90032865,192.76,192.72,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683676147,10.63802426,192.77,192.72,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683676348,10.63802426,192.79,192.74,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683676547,10.63802426,192.79,192.75,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735683676745,28.10821318,192.8,192.75,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735683677153,6.6381158,192.8,192.75,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735683679552,3.8992937,192.81,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683679754,2.5978,192.83,192.76,9.2366158]
["bitfinex-derivatives","SOLF0:USTF0",1735683680249,17.14791599,192.83,192.76,9.2366158]
["bitfinex-derivatives","SOLF0:USTF0",1735683680753,6.4970937,192.83,192.76,9.2366158]
["bitfinex-derivatives","SOLF0:USTF0",1735683681053,6.6381158,192.84,192.76,9.2366158]
["bitfinex-derivatives","SOLF0:USTF0",1735683681054,2.5979,192.82,192.76,9.2366158]
["bitfinex-derivatives","SOLF0:USTF0",1735683682649,6.6381158,192.8,192.64,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735683682855,2.5985,192.78,192.72,9.2373158]
["bitfinex-derivatives","SOLF0:USTF0",1735683683049,2.5985,192.78,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683688155,2.5988,192.75,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683688356,6.6381158,192.76,192.69,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683688557,6.6381158,192.76,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683688957,2.599,192.74,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683689557,2.5992,192.72,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683690657,2.5994,192.71,192.66,9.2380158]
["bitfinex-derivatives","SOLF0:USTF0",1735683690857,2.5994,192.71,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683691158,3.89867418,192.77,192.68,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683691361,2.5988,192.75,192.68,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683691561,2.5988,192.75,192.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735683692758,6.6381158,192.76,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683692961,2.599,192.74,192.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735683693261,17.28893809,192.78,192.69,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683693861,6.6381158,192.78,192.71,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735683694159,6.6381158,192.78,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683694360,11.6880053,192.83,192.65,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735683694564,6.6381158,192.81,192.73,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683694759,6.6381158,192.81,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683694957,6.6381158,192.79,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683695161,2.5986,192.77,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683695559,2.5986,192.77,192.71,9.2373158]
["bitfinex-derivatives","SOLF0:USTF0",1735683695760,2.5988,192.76,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683696667,6.6381158,192.77,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683697371,6.6381158,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683697561,6.6381158,192.77,192.67,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735683697766,6.6381158,192.77,192.68,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683698467,2.5992,192.72,192.68,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683698669,6.6381158,192.75,192.68,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683699064,6.6381158,192.75,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683699465,2.5991,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683699665,6.6381158,192.75,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683700662,2.5993,192.72,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683702569,2.5991,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683706473,2.5991,192.73,192.68,9.2378158]
["bitfinex-derivatives","SOLF0:USTF0",1735683706673,2.5991,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683706970,2.5991,192.73,192.69,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735683707763,6.6381158,192.79,192.7,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683707969,15.9868104,192.8,192.68,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683708275,6.6381158,192.79,192.7,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683708476,2.5986,192.77,192.72,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735683720274,10.5375439,192.79,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683720275,11.8504631,192.79,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683720481,6.6381158,192.74,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683720876,6.6381158,192.74,192.67,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683721473,6.6381158,192.74,192.6,28.94137766]
["bitfinex-derivatives","SOLF0:USTF0",1735683721772,6.6381158,192.72,192.63,9.6181158]
["bitfinex-derivatives","SOLF0:USTF0",1735683721974,2.5994,192.71,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683722170,6.6381158,192.71,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683722671,2.5995,192.7,192.64,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735683724576,16.03051223,192.73,192.64,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683724781,10.5375439,192.72,192.64,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683725084,2.5996,192.7,192.64,9.2383158]
["bitfinex-derivatives","SOLF0:USTF0",1735683725582,6.6381158,192.72,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683725583,6.6381158,192.68,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683725784,6.6381158,192.68,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683726177,6.6381158,192.68,192.61,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683726178,2.6002,192.65,192.61,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735683726483,6.6381158,192.66,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683727483,2.6004,192.64,192.59,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735683728583,2.6007,192.61,192.56,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735683728781,2.6007,192.61,192.56,9.2394158]
["bitfinex-derivatives","SOLF0:USTF0",1735683728975,2.6007,192.61,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683730481,2.6008,192.6,192.55,3.04847649]
["bitfinex-derivatives","SOLF0:USTF0",1735683730685,6.6381158,192.62,192.55,3.04847649]
["bitfinex-derivatives","SOLF0:USTF0",1735683730985,6.6381158,192.62,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683731185,2.601,192.59,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683732180,2.601,192.59,192.55,6.02847649]
["bitfinex-derivatives","SOLF0:USTF0",1735683732680,2.6011,192.58,192.55,6.02847649]
["bitfinex-derivatives","SOLF0:USTF0",1735683733883,2.601,192.59,192.55,3.04847649]
["bitfinex-derivatives","SOLF0:USTF0",1735683734185,2.601,192.59,192.52,9.2400158]
["bitfinex-derivatives","SOLF0:USTF0",1735683734186,6.6381158,192.58,192.5,9.2402158]
["bitfinex-derivatives","SOLF0:USTF0",1735683734381,6.6381158,192.58,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683734982,2.6015,192.56,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683735586,6.6381158,192.58,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683735788,2.6015,192.55,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683736587,2.6018,192.53,192.48,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683736793,2.6018,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683742396,6.6381158,192.56,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683742597,2.6019,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735683743093,15.61,192.51,192.28,57.92515524]
["bitfinex-derivatives","SOLF0:USTF0",1735683743295,1.5502,192.5,192.29,7.22055288]
["bitfinex-derivatives","SOLF0:USTF0",1735683743494,6.6381158,192.37,192.29,7.22055288]
["bitfinex-derivatives","SOLF0:USTF0",1735683743694,2.6047,192.32,192.29,7.22055288]
["bitfinex-derivatives","SOLF0:USTF0",1735683743998,3.38688896,192.31,192.29,7.22055288]
["bitfinex-derivatives","SOLF0:USTF0",1735683744194,3.38688896,192.3,192.29,7.22055288]
["bitfinex-derivatives","SOLF0:USTF0",1735683744798,3.38688896,192.3,192.26,9.8381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683744799,7.77325921,192.3,192.26,9.8381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683744995,6.25237221,192.29,192.24,9.2438158]
["bitfinex-derivatives","SOLF0:USTF0",1735683745194,6.25237221,192.28,192.2,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735683745394,6.25237221,192.27,192.22,6.6381158]
["bitfinex-derivatives","SOLF0:USTF0",1735683745590,6.25237221,192.26,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683745795,3.38736984,192.25,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683746195,3.60542229,192.24,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683746400,2.6051,192.29,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683746603,4.89352409,192.28,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683746802,6.24096289,192.27,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683746994,6.24096289,192.26,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683747192,1.30299813,192.25,192.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683747696,3.38780429,192.25,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683747897,1.30299813,192.24,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683748101,1.30299813,192.23,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683748306,1.30299813,192.28,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683748601,6.23153755,192.27,192.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683748802,6.2307881,192.26,192.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683749003,9.80894967,192.25,192.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683749199,3.38780464,192.24,192.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683749502,3.38780464,192.24,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683749701,3.38811536,192.23,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683749903,1.30299813,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683750104,3.38812561,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683750299,1.30299813,192.21,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683750503,10.41072757,192.28,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683750504,1.30329829,192.27,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683750704,2.6056,192.25,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683750901,6.22343749,192.24,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683751198,2.6056,192.25,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683751199,3.38857643,192.23,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683751504,3.38857643,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683751900,1.30329829,192.21,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683752100,1.30329829,192.24,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683752306,3.3886005,192.23,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683752603,3.3886005,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683752804,1.30329829,192.21,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683753202,1.30329829,192.26,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683753402,2.6055,192.26,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683753597,6.94338467,192.25,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683753800,3.38861843,192.24,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683753995,2.08530456,192.23,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683754200,3.38861991,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683754401,1.30331535,192.21,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683755602,2.6055,192.25,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683755799,3.38860327,192.24,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683756002,3.38860327,192.23,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683756206,3.38860327,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683756407,1.30330895,192.21,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683756606,2.6055,192.25,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683756806,3.38860327,192.24,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683757008,3.38860327,192.23,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683757209,3.38860327,192.22,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683757407,1.30330895,192.21,192.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735683757603,3.38868523,192.24,192.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735683757903,3.38868523,192.23,192.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735683758107,2.6055,192.25,192.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735683758108,3.38868523,192.22,192.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735683758307,3.38868523,192.21,192.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735683758605,1.30330895,192.2,192.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735683758906,1.30330895,192.2,192.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735683759307,3.388634,192.23,192.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735683759607,2.6057,192.24,192.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735683759811,2.08532354,192.22,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683760007,3.38885373,192.21,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683760212,3.38885373,192.2,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683760507,3.38885373,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683761105,3.38885373,192.24,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683761309,6.20677029,192.23,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683761616,9.75422149,192.22,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683761815,3.38885373,192.21,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683762015,6.93630493,192.2,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683762218,5.99525373,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683763105,3.38885373,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683763307,2.6061,192.22,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683763612,3.38919516,192.21,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683763813,3.38919516,192.2,192.18,25.13493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683764013,3.38919516,192.19,192.18,25.13493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683764611,3.38919516,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683765015,6.94123329,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683765314,3.38919516,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683765707,3.38919516,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683765909,1.30342579,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683766111,2.08548126,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683766618,3.38890705,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683769614,6.94798497,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683771611,9.77971025,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683772614,9.78165869,192.19,192.18,21.91493478]
["bitfinex-derivatives","SOLF0:USTF0",1735683774014,9.78165869,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683774318,3.55907792,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683774519,9.78697917,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683775219,8.48556165,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683775416,9.78892458,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683776015,6.94782153,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683776316,9.79208498,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683778217,7.71256734,192.19,192.18,24.52143478]
["bitfinex-derivatives","SOLF0:USTF0",1735683778411,9.79785347,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683779317,7.71256734,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683780821,6.41554767,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683781120,7.71885785,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683781320,3.55907792,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683781521,7.72177621,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683783022,7.7245912,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683783524,7.72789942,192.19,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683786625,7.72789942,192.19,192.18,21.80523744]
["bitfinex-derivatives","SOLF0:USTF0",1735683787523,10.7841171,192.25,192.18,19.19873744]
["bitfinex-derivatives","SOLF0:USTF0",1735683787724,10.7841171,192.25,192.24,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735683787918,10.7841171,192.25,192.24,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735683788115,22.99325598,192.27,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683788318,3.90920312,192.26,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683788525,10.7841171,192.27,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683788721,14.69322652,192.27,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683788925,3.90910942,192.27,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683789125,6.66777466,192.28,192.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683789526,6.66777466,192.28,192.25,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735683790519,6.66777466,192.26,192.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683792724,6.66777466,192.26,192.22,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735683792725,6.66777466,192.26,192.18,12.53096278]
["bitfinex-derivatives","SOLF0:USTF0",1735683792925,2.6056,192.25,192.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683793329,10.82347466,192.25,192.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683793525,6.66777466,192.23,192.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735683793727,6.66777466,192.23,192.18,12.53096278]
["bitfinex-derivatives","SOLF0:USTF0",1735683793931,1.5501,192.25,192.18,12.53096278]
["bitfinex-derivatives","SOLF0:USTF0",1735683793932,6.66777466,192.21,192.18,15.67096278]
["bitfinex-derivatives","SOLF0:USTF0",1735683794326,6.66777466,192.21,192.18,12.53096278]
["bitfinex-derivatives","SOLF0:USTF0",1735683794830,9.27397466,192.21,192.18,12.53096278]
["bitfinex-derivatives","SOLF0:USTF0",1735683797236,6.66777466,192.21,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683798236,2.6059,192.23,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683798438,6.66777466,192.2,192.18,15.13746278]
["bitfinex-derivatives","SOLF0:USTF0",1735683798642,9.27417466,192.19,192.18,10.09656278]
["bitfinex-derivatives","SOLF0:USTF0",1735683799635,6.66777466,192.19,192.18,10.09656278]
["bitfinex-derivatives","SOLF0:USTF0",1735683800237,9.27417466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683804241,2.6059,192.23,192.18,7.83326278]
["bitfinex-derivatives","SOLF0:USTF0",1735683804537,6.66777466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683806442,9.27417466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683807941,2.6064,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683808144,9.27417466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683814443,3.0851,192.24,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683814642,6.66777466,192.19,192.18,7.83316278]
["bitfinex-derivatives","SOLF0:USTF0",1735683814843,6.66777466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683816950,2.6062,192.21,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683817249,6.66777466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683818149,6.66777466,192.19,192.18,7.83326278]
["bitfinex-derivatives","SOLF0:USTF0",1735683818843,6.66777466,192.19,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683819049,3.0851,192.24,192.18,5.22676278]
["bitfinex-derivatives","SOLF0:USTF0",1735683819253,6.66777466,192.19,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683819447,6.66777466,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683832571,2.6066,192.17,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683833173,6.66777466,192.18,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683833474,2.6066,192.17,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683833674,6.66777466,192.18,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683833873,9.27417466,192.18,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683835862,6.66777466,192.18,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683836063,6.66777466,192.19,192.16,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735683838569,9.27407466,192.19,192.15,2.81485]
["bitfinex-derivatives","SOLF0:USTF0",1735683843374,2.606,192.21,192.17,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735683843571,6.66777466,192.19,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735683849983,9.27397466,192.19,192.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735683851881,2.6066,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683852184,9.27437466,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683864386,2.6066,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683864894,9.27846832,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683866794,2.6066,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683867092,9.27846832,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683868896,2.6066,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683869094,9.27846832,192.16,192.15,0.20825]
["bitfinex-derivatives","SOLF0:USTF0",1735683873699,2.6072,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683874398,2.6072,192.12,192.09,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735683875304,2.6072,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683876198,2.6072,192.12,192.08,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735683876496,2.6072,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683876698,9.27896832,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683878401,6.67186832,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683878699,2.6072,192.12,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683880902,9.27896832,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683881099,9.27896832,192.13,192.09,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735683881401,9.27896832,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683882403,2.6071,192.13,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683882603,2.6074,192.11,192.06,3.03916782]
["bitfinex-derivatives","SOLF0:USTF0",1735683882800,2.6074,192.11,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683885703,6.67278899,192.12,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735683886295,6.67278899,192.12,191.84,356.59103709]
["bitfinex-derivatives","SOLF0:USTF0",1735683886604,6.67278899,191.9,191.84,356.59103709]
["bitfinex-derivatives","SOLF0:USTF0",1735683886901,6.67278899,191.87,191.84,356.59103709]
["bitfinex-derivatives","SOLF0:USTF0",1735683887094,1.04226379,191.89,191.84,356.59103709]
["bitfinex-derivatives","SOLF0:USTF0",1735683887294,57.07723091,192.22,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735683887295,3.5,192.18,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735683887495,6.67278899,191.94,191.89,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735683887697,6.67278899,191.93,191.89,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735683887902,1.3054937,191.92,191.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683888200,1.3054937,191.91,191.54,5.44210595]
["bitfinex-derivatives","SOLF0:USTF0",1735683888399,1.3054937,191.9,191.77,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683888604,170.66501446,191.91,191.78,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735683888605,164.65680816,191.91,191.78,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735683888800,106.36080257,191.89,191.82,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735683889009,4.95276803,191.88,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683889201,4.95276803,191.87,191.82,36.09420001]
["bitfinex-derivatives","SOLF0:USTF0",1735683889402,2.86399167,191.86,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683889604,102.01800977,191.88,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683889605,2.86399167,191.85,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683889903,102.01800977,191.85,191.79,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1735683890099,97.61150977,191.85,191.82,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683890303,131.16601257,191.84,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683890503,128.72741257,191.84,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683890705,128.72741257,191.84,191.83,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1735683891207,128.72741257,191.84,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683891402,128.72741257,191.84,191.83,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1735683891807,161.68858194,191.84,191.83,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735683892005,161.68858194,191.84,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683892402,161.68858194,191.84,191.82,48.69272014]
["bitfinex-derivatives","SOLF0:USTF0",1735683892604,161.68858194,191.84,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683893009,6.67278899,191.91,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683893306,4.94223485,191.9,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683893505,4.94223485,191.89,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683893700,4.94223485,191.88,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683894007,4.94223485,191.87,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683894207,6.67278899,191.91,191.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683894504,4.94107931,191.9,191.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683894709,4.94107931,191.89,191.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683894900,4.93945289,191.88,191.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683895099,4.93945289,191.87,191.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683895306,6.67278899,191.91,191.83,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735683895507,4.93812937,191.9,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683895808,4.93812937,191.89,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683896107,4.93812937,191.88,191.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683896309,4.93812937,191.87,191.82,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735683896506,6.67278899,191.91,191.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683896706,4.93670202,191.9,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735683896906,4.93670202,191.89,191.85,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735683897106,4.93670202,191.88,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683897307,4.93670202,191.87,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683898709,10.95322547,191.87,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683899408,8.10529201,191.87,191.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735683899608,8.10529201,191.87,191.86,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735683899810,8.10529201,191.87,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735683900110,8.10529201,191.87,191.86,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735683900609,9.41077143,191.87,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735683900807,7.32199764,191.87,191.86,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735683901013,3.75891033,191.87,191.86,12.80348899]
["bitfinex-derivatives","SOLF0:USTF0",1735683901208,1.5514,191.98,191.95,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735683901413,1.5514,191.98,191.82,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735683901414,8.86029751,191.97,191.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683901712,12.25355713,191.97,191.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683904814,18.92634612,191.97,191.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683905907,18.92634612,191.97,191.82,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735683906113,6.67278899,191.92,191.83,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683906318,6.67278899,191.9,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683906509,1.30506383,191.89,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683906713,1.30506383,191.88,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683907015,1.30506383,191.87,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683907316,1.30539228,191.86,191.82,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735683907506,1.30539228,191.85,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683907706,1.30539228,191.84,191.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683907906,6.67278899,191.9,191.85,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735683908112,6.23711999,191.89,191.85,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735683908314,9.32933393,191.88,191.83,10.19278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683908518,3.39431303,191.87,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735683908711,9.32933393,191.87,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735683909713,9.32933393,191.87,191.86,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735683910617,9.32933393,191.87,191.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683911914,5.9350209,191.87,191.86,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735683912209,1.30534386,191.87,191.86,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735683912716,6.67278899,191.92,191.89,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735683912917,12.18107941,191.91,191.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683913118,12.91200554,191.9,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735683913319,6.23921655,191.89,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735683913616,15.89503302,191.89,191.88,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735683913818,15.89503302,191.89,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683914008,6.67278899,191.87,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683914213,3.39373261,191.86,191.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683914412,13.78037646,191.85,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683914613,1.30528177,191.84,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683914813,1.30528177,191.83,191.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683915219,1.30528177,191.83,191.72,58.54468483]
["bitfinex-derivatives","SOLF0:USTF0",1735683915220,10.38624921,191.83,191.79,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735683915522,13.05287502,191.82,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683915715,5.01904763,191.81,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683915915,1.30558741,191.8,191.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735683916116,5.01904763,191.8,191.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735683917722,5.01904763,191.8,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735683918024,5.01904763,191.8,191.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735683918425,5.01904763,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683919325,7.10824469,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683919721,7.10824469,191.8,191.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735683920726,7.10824469,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683920727,13.06517919,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683921028,7.10824469,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683921323,13.06517919,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683921516,13.06540878,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683921914,11.75963377,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683922119,13.06540817,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683923425,15.92381274,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683924623,15.92646574,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683930728,6.25607102,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683930924,9.84639678,191.8,191.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735683932728,9.84639678,191.8,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735683933029,6.67278899,191.83,191.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683933219,6.26652845,191.82,191.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683933424,6.26652845,191.81,191.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683933629,6.26652845,191.8,191.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683933830,9.85135827,191.8,191.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683935933,9.85135827,191.8,191.79,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735683936828,4.89542518,191.8,191.79,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735683937033,9.84882157,191.8,191.79,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735683939830,9.84882157,191.8,191.72,58.54468483]
["bitfinex-derivatives","SOLF0:USTF0",1735683940035,6.25846224,191.79,191.75,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683940238,3.39580057,191.78,191.75,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683940431,1.30607714,191.78,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683940637,9.84440961,191.77,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683940937,9.84440961,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683941435,9.84440961,191.77,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683941630,9.84440961,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683942030,4.89221651,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683942232,5.67590624,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683942430,9.84403958,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683943140,3.58606697,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683943340,9.84373572,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683945435,9.84373572,191.77,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683945635,9.84373572,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683946246,6.44774549,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683946440,9.84380439,191.77,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683946645,9.84380439,191.77,191.76,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735683949247,3.58606697,191.77,191.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683949444,9.84692469,191.77,191.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683949748,3.58606697,191.77,191.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683949950,9.84716376,191.77,191.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735683951045,12.45936376,191.77,191.72,4.28468483]
["bitfinex-derivatives","SOLF0:USTF0",1735683951243,12.45936376,191.77,191.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683951244,9.84716376,191.76,191.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683951547,9.84716376,191.75,191.72,7.66468483]
["bitfinex-derivatives","SOLF0:USTF0",1735683951846,6.26109679,191.74,191.72,7.66468483]
["bitfinex-derivatives","SOLF0:USTF0",1735683952046,6.26109679,191.73,191.72,7.66468483]
["bitfinex-derivatives","SOLF0:USTF0",1735683952240,6.26109679,191.73,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735683952439,6.26466518,191.72,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735683952838,9.85073215,191.72,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735683953447,9.85073215,191.72,191.71,9.28558899]
["bitfinex-derivatives","SOLF0:USTF0",1735683955644,9.85036474,191.72,191.71,9.28558899]
["bitfinex-derivatives","SOLF0:USTF0",1735683959047,3.58606697,191.72,191.71,9.28558899]
["bitfinex-derivatives","SOLF0:USTF0",1735683959252,9.85233476,191.72,191.71,9.28558899]
["bitfinex-derivatives","SOLF0:USTF0",1735683959950,9.85233476,191.72,191.71,12.66558899]
["bitfinex-derivatives","SOLF0:USTF0",1735683960351,6.67278899,191.82,191.71,10.05278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683960558,1.5843,191.83,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683961050,1.5843,191.83,191.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683961051,2.6115,191.82,191.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683964555,2.6115,191.82,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683964751,9.28428899,191.82,191.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683966452,9.28428899,191.82,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683966652,9.28428899,191.82,191.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683967054,9.28428899,191.82,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735683967250,2.6122,191.77,191.64,28.75654928]
["bitfinex-derivatives","SOLF0:USTF0",1735683967456,6.67278899,191.77,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683967950,2.6122,191.76,191.7,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735683968256,5.6462,191.76,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683968456,3.034,191.76,191.71,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1735683970459,3.034,191.76,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683971253,6.67278899,191.75,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683972164,6.67278899,191.75,191.71,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735683972363,4.13356755,191.74,191.71,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735683972563,4.13356755,191.73,191.71,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735683972863,4.13356755,191.72,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683973054,2.6125,191.74,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683973259,4.13292238,191.73,191.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683973459,4.13292238,191.72,191.63,46.31098855]
["bitfinex-derivatives","SOLF0:USTF0",1735683973653,3.034,191.76,191.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683973654,10.80571137,191.71,191.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683973863,4.13292238,191.7,191.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683974066,4.13292238,191.69,191.65,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683974260,4.13292238,191.68,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735683974463,4.13292238,191.67,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735683976269,6.67278899,191.74,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735683976470,4.13366654,191.73,191.67,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683976666,6.67278899,191.74,191.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735683976867,1.30684737,191.72,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683977066,4.13372628,191.71,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683977271,4.13372628,191.7,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683977570,4.13372628,191.7,191.69,9.28598899]
["bitfinex-derivatives","SOLF0:USTF0",1735683982172,1.30684737,191.7,191.69,9.28598899]
["bitfinex-derivatives","SOLF0:USTF0",1735683985971,9.28458899,191.79,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683986175,4.14852789,191.78,191.72,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735683986479,4.14852789,191.77,191.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683986676,4.14852789,191.76,191.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683986976,4.14852789,191.75,191.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683987172,4.14852789,191.74,191.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683987579,4.14852789,191.74,191.73,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735683987774,4.14890701,191.74,191.73,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735683988572,2.6117,191.8,191.73,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735683988779,10.82162834,191.79,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735683989079,4.14883935,191.78,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735683989271,4.14883935,191.77,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735683989469,4.14883935,191.76,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735683989671,4.14883935,191.75,191.74,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735683989868,4.14883935,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735683990072,4.14883935,191.74,191.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683990269,4.14883935,191.73,191.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683991781,4.14897437,191.73,191.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683995378,4.14897511,191.73,191.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683997081,4.14897511,191.73,191.71,9.28568899]
["bitfinex-derivatives","SOLF0:USTF0",1735683997280,4.14897511,191.72,191.71,9.28568899]
["bitfinex-derivatives","SOLF0:USTF0",1735683997581,4.14897511,191.72,191.71,12.56568899]
["bitfinex-derivatives","SOLF0:USTF0",1735683997779,2.84254319,191.72,191.71,12.56568899]
["bitfinex-derivatives","SOLF0:USTF0",1735683997984,4.13345683,191.72,191.71,12.56568899]
["bitfinex-derivatives","SOLF0:USTF0",1735683999285,4.13345683,191.72,191.69,3.87000072]
["bitfinex-derivatives","SOLF0:USTF0",1735683999483,4.13345683,191.71,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735683999682,4.13345683,191.71,191.69,3.87000072]
["bitfinex-derivatives","SOLF0:USTF0",1735683999878,2.6124,191.75,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684000083,4.13313737,191.74,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684000384,4.13313737,191.73,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684000582,4.13313737,191.72,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684000779,4.13313737,191.71,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684000978,2.82649667,191.71,191.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684001183,4.13303328,191.71,191.65,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684001384,4.13303328,191.7,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684001578,4.13303328,191.69,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684001780,4.13303328,191.68,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684001986,4.13303328,191.67,191.65,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684002186,8.25578899,191.74,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684002383,4.13260129,191.73,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684002588,4.13260129,191.72,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684002788,4.13260129,191.71,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684003088,4.13260129,191.7,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684003386,4.13260129,191.69,191.65,9.28648899]
["bitfinex-derivatives","SOLF0:USTF0",1735684003586,4.13260129,191.68,191.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735684003788,4.13260129,191.67,191.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735684004090,4.13093848,191.67,191.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735684004584,4.12941895,191.67,191.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735684005584,4.12941895,191.67,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735684005785,4.12941895,191.67,191.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735684007090,10.86828899,191.74,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684007290,4.12903918,191.73,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684007493,4.12903918,191.72,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684007788,4.12903918,191.71,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684007983,4.12903918,191.7,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684008184,4.12903918,191.69,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684008382,4.12903918,191.68,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684010190,4.12892624,191.68,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684013388,4.11224495,191.68,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684013783,2.6121,191.77,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735684013988,4.11227908,191.76,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684014191,4.11227908,191.75,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684014392,4.11227908,191.74,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684014592,4.11227908,191.73,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684014790,4.11227908,191.72,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684015389,1.30655041,191.72,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684015585,4.11228074,191.72,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684016288,10.85308899,191.78,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684016489,4.11228804,191.77,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684016689,4.11228804,191.76,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684016990,4.11228804,191.75,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684017192,4.11228804,191.74,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684017495,4.11228804,191.73,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684017697,4.11228804,191.72,191.71,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735684019393,2.80625749,191.72,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684019593,4.11261283,191.72,191.71,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735684021998,1.30635534,191.72,191.71,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735684022204,4.11325135,191.72,191.71,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735684024608,4.11345735,191.72,191.71,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735684026599,9.28418899,191.82,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684026600,2.6114,191.82,191.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684026804,2.78971495,191.81,191.76,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684027005,2.6114,191.82,191.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684029510,2.6114,191.82,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684029709,4.2447,191.83,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684030806,1.6334,191.83,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684032003,1.6334,191.83,191.8,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735684033209,10.71789799,191.92,191.8,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735684033512,6.67278899,191.88,191.8,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684033709,6.67278899,191.88,191.82,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684033910,4.6939,191.91,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735684034213,4.6939,191.91,191.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735684034510,9.28288899,191.92,191.86,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735684034511,2.6101,191.92,191.86,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735684034711,6.67278899,191.92,191.86,9.87278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684034907,1.6036,191.93,191.86,9.87278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684035906,1.6036,191.93,191.86,12.48348899]
["bitfinex-derivatives","SOLF0:USTF0",1735684036710,1.6036,191.93,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735684037715,1.6036,191.93,191.88,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684038617,1.30549573,191.92,191.88,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684038811,1.30549573,191.91,191.88,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684039110,1.30549573,191.9,191.88,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684039415,1.30549573,191.89,191.88,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684039915,1.30534057,191.89,191.88,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684040117,1.30534057,191.89,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684040413,1.30534057,191.89,191.88,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684042613,1.30534057,191.89,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684042808,8.27638899,191.93,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684043014,1.30537241,191.92,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684043220,1.30537241,191.91,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684043414,1.30537241,191.9,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684043615,1.30537241,191.89,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684044217,1.30537241,191.91,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684044413,1.30537241,191.9,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684044613,1.30537241,191.89,191.85,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684044815,1.30537241,191.88,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684045018,1.30537241,191.87,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684045216,1.30537241,191.91,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684045916,2.6101,191.92,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684046222,1.30553438,191.91,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684046423,1.30553438,191.9,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684046620,1.30553438,191.89,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684046922,1.30553438,191.88,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684047813,4.2135,191.93,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684048016,1.30539873,191.92,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684048212,1.30539873,191.91,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684048422,1.30539873,191.9,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684048618,1.30539873,191.89,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684048822,1.6036,191.93,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684049023,1.30535607,191.92,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684049223,1.30535607,191.91,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684049423,1.30535607,191.9,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684049619,1.30535607,191.89,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684049819,1.6036,191.93,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684050016,1.30535421,191.92,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684050222,1.30535421,191.91,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684050421,1.30535421,191.9,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684050621,1.30535421,191.89,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684050821,1.6036,191.93,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684051122,1.30535196,191.92,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684051321,1.30535196,191.91,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684051626,1.30535196,191.9,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684051923,1.30535196,191.89,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684052124,1.6036,191.93,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684052125,1.30535196,191.92,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684052315,1.30537214,191.91,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684052518,1.30537214,191.9,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684052724,1.30537214,191.89,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684054117,1.6036,191.93,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684054425,1.30524415,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684054628,1.30524415,191.91,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684054925,1.30524415,191.9,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684055126,1.30524415,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684055321,1.6036,191.93,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684055322,1.30528274,191.91,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684055515,1.30528274,191.9,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684055719,1.30528274,191.89,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684056524,1.30528274,191.92,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684056825,1.30528274,191.91,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684057024,1.30528274,191.9,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684057217,1.30528274,191.89,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735684057926,9.28228899,191.96,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735684058226,1.30528127,191.95,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684058427,1.30528127,191.94,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684058625,1.30528127,191.93,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684058829,1.30528127,191.92,191.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684067535,1.30528127,191.92,191.82,7.18913732]
["bitfinex-derivatives","SOLF0:USTF0",1735684067735,1.30528127,191.91,191.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684067939,1.3053445,191.9,191.85,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684068335,1.3053445,191.89,191.85,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684068535,1.3053445,191.89,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684068735,1.3053445,191.88,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684069030,1.3053445,191.87,191.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735684069237,1.3053445,191.87,191.86,9.79278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684070034,1.30545686,191.87,191.86,9.79278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684074239,1.30544962,191.87,191.86,9.79278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684077133,1.30545605,191.87,191.8,8.82493732]
["bitfinex-derivatives","SOLF0:USTF0",1735684077334,1.30545605,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735684077530,6.67278899,191.93,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684077731,1.30548201,191.92,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684077938,1.30548201,191.91,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684078236,1.30548201,191.9,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684078438,1.30548201,191.89,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684078640,1.30548201,191.88,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684078836,1.30548201,191.87,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684079037,1.30548201,191.86,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684079236,1.30548201,191.85,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684079444,1.3054822,191.85,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684079637,1.3054822,191.85,191.78,28.75654928]
["bitfinex-derivatives","SOLF0:USTF0",1735684079841,1.3054822,191.84,191.79,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735684080039,2.6108,191.87,191.79,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735684080040,1.3054822,191.83,191.79,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735684080237,2.6108,191.87,191.81,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684080443,1.30569227,191.86,191.81,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684080745,1.30569227,191.85,191.83,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684080934,1.30569227,191.84,191.83,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684081735,2.6106,191.88,191.83,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684081940,22.8687464,191.91,191.83,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684082140,2.6105,191.89,191.83,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684084846,2.6105,191.89,191.83,9.28398899]
["bitfinex-derivatives","SOLF0:USTF0",1735684085648,2.611,191.86,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684086749,2.6107,191.87,191.82,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684086950,2.6107,191.87,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684089551,10.70824491,191.91,191.84,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684089747,2.6106,191.88,191.84,9.28388899]
["bitfinex-derivatives","SOLF0:USTF0",1735684090450,6.67278899,191.91,191.84,9.28388899]
["bitfinex-derivatives","SOLF0:USTF0",1735684090755,2.6104,191.9,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735684092251,3.91725624,191.92,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684092454,20.5585339,191.95,191.88,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684092656,13.88574491,191.95,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684092855,3.1775,191.95,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684093457,3.1775,191.95,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684093958,6.67278899,191.97,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684094355,12.14303609,191.99,191.92,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684094660,10.70824491,191.98,191.92,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684095559,6.67278899,191.99,191.92,9.28268899]
["bitfinex-derivatives","SOLF0:USTF0",1735684095759,10.70824491,191.98,191.92,9.28268899]
["bitfinex-derivatives","SOLF0:USTF0",1735684096060,3.1864,192.0,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684096262,6.67278899,191.98,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684096456,2.6093,191.97,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684096652,2.6093,191.97,191.92,9.28268899]
["bitfinex-derivatives","SOLF0:USTF0",1735684097258,10.70824491,191.99,191.94,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735684097561,10.70824491,191.99,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684097758,3.1864,192.0,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684098061,9.85918899,192.0,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684098461,2.6091,191.99,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735684099366,3.1864,192.0,191.95,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735684100658,12.12310121,192.05,191.95,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735684100967,6.67278899,192.04,191.96,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684101369,17.3810339,192.04,191.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684101866,8.27628899,192.05,191.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684102568,2.6084,192.04,191.98,9.28198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684104263,2.6086,192.03,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735684109763,9.28138899,192.03,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735684110877,9.28138899,192.03,191.96,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684111072,9.28138899,192.03,191.96,9.28218899]
["bitfinex-derivatives","SOLF0:USTF0",1735684113773,6.67278899,192.03,191.96,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684113976,6.67278899,192.03,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735684118883,2.6084,192.04,191.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684119184,4.141,192.06,192.0,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684119380,4.141,192.06,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684119985,2.6082,192.06,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684122586,2.6082,192.06,192.01,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684122982,6.67278899,192.08,192.01,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684123186,2.608,192.07,192.01,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684124685,2.608,192.07,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684124989,2.608,192.07,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735684127489,6.67278899,192.08,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684128191,2.6081,192.06,192.01,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735684128391,12.15301124,192.13,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684128689,6.67278899,192.08,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684128887,9.28078899,192.08,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735684129592,6.67278899,192.08,192.02,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735684129787,2.608,192.07,192.01,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684130492,2.608,192.07,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684132387,2.608,192.07,192.01,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684135290,6.67278899,192.09,192.01,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684135496,3.91409072,192.1,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684135690,17.32450023,192.11,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684136394,6.67278899,192.11,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684137399,6.67278899,192.11,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735684137591,6.67278899,192.11,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684139397,10.68345193,192.14,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684139596,10.84548899,192.15,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684140001,6.67278899,192.15,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684140198,6.67278899,192.15,192.1,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735684142504,1.04074517,192.17,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735684142705,6.67278899,192.16,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735684143607,9.27968899,192.16,192.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735684144604,9.27968899,192.16,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684144605,9.27968899,192.16,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735684148414,9.27968899,192.16,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684148612,1.04074517,192.17,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684148812,1.04074517,192.17,192.14,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684149018,1.04074517,192.17,192.16,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684149313,6.67278899,192.24,192.16,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684149510,2.6061,192.22,192.16,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684151011,9.27888899,192.22,192.16,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684151506,9.27888899,192.22,192.16,12.29948899]
["bitfinex-derivatives","SOLF0:USTF0",1735684152410,6.67278899,192.22,192.08,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735684152610,2.6063,192.2,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684152817,2.6063,192.2,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684153016,2.6063,192.2,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684154419,2.6063,192.2,192.14,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735684154819,2.6063,192.2,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735684155019,2.6063,192.2,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684162518,2.6063,192.2,192.15,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735684165423,6.67278899,192.21,192.15,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735684165624,2.6064,192.19,192.15,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735684168427,2.6064,192.19,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684169425,2.6064,192.19,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684169728,2.6069,192.15,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684169932,2.6069,192.15,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684172032,6.67278899,192.17,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684172425,6.67278899,192.17,192.08,9.28048899]
["bitfinex-derivatives","SOLF0:USTF0",1735684172631,6.67278899,192.17,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684173431,2.607,192.15,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684173638,6.67278899,192.17,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684174238,3.0377,192.16,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684175142,2.6073,192.13,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684175638,2.6073,192.13,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684180243,2.6073,192.13,192.1,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684181546,2.6073,192.13,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684181747,2.6073,192.13,192.1,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684185750,2.6071,192.14,192.1,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684187647,2.6072,192.13,192.1,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684188451,2.607,192.15,192.1,12.30028899]
["bitfinex-derivatives","SOLF0:USTF0",1735684190441,3.0377,192.16,192.1,12.30028899]
["bitfinex-derivatives","SOLF0:USTF0",1735684190640,2.6071,192.14,192.1,12.30028899]
["bitfinex-derivatives","SOLF0:USTF0",1735684192846,3.0377,192.16,192.1,12.30028899]
["bitfinex-derivatives","SOLF0:USTF0",1735684193047,2.607,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735684194751,2.6071,192.14,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735684202056,6.67278899,192.14,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684202257,6.67278899,192.12,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684202458,6.67278899,192.1,192.01,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1735684202654,2.6079,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684202958,6.67278899,192.1,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684204059,2.6079,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684204356,6.67278899,192.1,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684204558,2.608,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684204759,6.67278899,192.1,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684204955,6.67278899,192.08,192.0,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684205261,6.67278899,192.06,192.0,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684205860,2.6083,192.05,192.0,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735684206359,2.6084,192.04,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684207559,2.6087,192.02,191.97,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735684207759,2.6087,192.02,191.97,9.28198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684207958,2.6087,192.02,191.97,12.30198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684208555,2.6088,192.01,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684208864,6.67278899,192.06,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684209064,2.6088,192.02,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684210563,6.67278899,192.06,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684211354,2.6085,192.04,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684211653,6.67278899,192.06,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684212555,2.6088,192.02,191.97,12.30208899]
["bitfinex-derivatives","SOLF0:USTF0",1735684213166,6.67278899,192.06,191.97,12.30208899]
["bitfinex-derivatives","SOLF0:USTF0",1735684213463,2.6088,192.01,191.97,12.30208899]
["bitfinex-derivatives","SOLF0:USTF0",1735684214464,2.6088,192.01,191.97,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684216669,6.67278899,192.0,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684217267,6.67278899,191.98,191.92,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684217466,6.67278899,191.98,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684217665,2.6099,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684217967,6.67278899,191.96,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684218368,2.6101,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684220464,2.61,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684220766,6.67278899,191.94,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684220957,6.67278899,191.94,191.86,9.28358899]
["bitfinex-derivatives","SOLF0:USTF0",1735684221164,2.6101,191.92,191.86,12.30358899]
["bitfinex-derivatives","SOLF0:USTF0",1735684223265,2.6096,191.96,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684223471,6.67278899,191.98,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684224068,2.6097,191.95,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684225066,6.67278899,191.98,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684225269,2.6098,191.94,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684226765,12.24936926,192.02,191.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684226970,2.6096,191.96,191.91,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735684229570,2.6096,191.95,191.91,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735684230474,2.6097,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684231476,6.67278899,191.95,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684231679,6.67278899,191.95,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684232571,2.61,191.92,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684233577,2.61,191.92,191.87,9.28338899]
["bitfinex-derivatives","SOLF0:USTF0",1735684236081,6.67278899,191.95,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684237183,2.6101,191.92,191.87,9.28348899]
["bitfinex-derivatives","SOLF0:USTF0",1735684237584,6.67278899,191.95,191.87,9.28348899]
["bitfinex-derivatives","SOLF0:USTF0",1735684237785,6.67278899,191.95,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684237986,6.67278899,191.95,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735684239488,2.6101,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735684242589,2.6101,191.92,191.87,12.30348899]
["bitfinex-derivatives","SOLF0:USTF0",1735684246087,2.6102,191.91,191.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735684246890,2.6102,191.91,191.8,43.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1735684247094,2.6102,191.91,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735684248088,2.6102,191.91,191.86,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735684249793,2.6105,191.89,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684250596,2.6105,191.89,191.84,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735684251995,6.67278899,191.9,191.84,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735684252195,6.67278899,191.88,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735684252388,6.67278899,191.88,191.8,49.9253088]
["bitfinex-derivatives","SOLF0:USTF0",1735684252592,6.67278899,191.88,191.8,52.9453088]
["bitfinex-derivatives","SOLF0:USTF0",1735684252891,6.67278899,191.88,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735684253785,2.6108,191.86,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735684254691,2.6108,191.86,191.8,52.9453088]
["bitfinex-derivatives","SOLF0:USTF0",1735684254892,2.6108,191.86,191.8,55.5569088]
["bitfinex-derivatives","SOLF0:USTF0",1735684255095,6.67278899,191.88,191.8,43.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1735684255394,6.67278899,191.88,191.8,46.27251981]
["bitfinex-derivatives","SOLF0:USTF0",1735684255987,2.611,191.85,191.8,48.88411981]
["bitfinex-derivatives","SOLF0:USTF0",1735684256493,2.611,191.85,191.8,46.27251981]
["bitfinex-derivatives","SOLF0:USTF0",1735684256994,2.611,191.85,191.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735684257193,2.611,191.85,191.8,46.27251981]
["bitfinex-derivatives","SOLF0:USTF0",1735684258091,2.6111,191.84,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735684260390,2.6111,191.84,191.8,43.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1735684260591,2.6111,191.84,191.8,45.86411981]
["bitfinex-derivatives","SOLF0:USTF0",1735684262700,6.67278899,191.86,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735684262701,2.6113,191.83,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735684263502,2.6113,191.83,191.79,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684263804,2.6113,191.83,191.79,12.30448899]
["bitfinex-derivatives","SOLF0:USTF0",1735684264497,2.6113,191.83,191.8,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735684265405,2.6109,191.86,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735684265905,2.6111,191.84,191.81,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684267306,6.67278899,191.86,191.79,12.30448899]
["bitfinex-derivatives","SOLF0:USTF0",1735684267698,6.67278899,191.86,191.79,9.28448899]
["bitfinex-derivatives","SOLF0:USTF0",1735684267903,2.6111,191.84,191.79,12.30448899]
["bitfinex-derivatives","SOLF0:USTF0",1735684268105,6.67278899,191.86,191.79,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684268405,6.67278899,191.86,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684268606,2.6114,191.83,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684269703,2.6114,191.83,191.78,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1735684271008,2.6114,191.83,191.78,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735684272104,2.6114,191.83,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735684272612,6.67278899,191.84,191.78,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735684273009,2.6115,191.82,191.78,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735684277221,2.6113,191.83,191.78,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735684277417,12.24891113,191.88,191.79,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684277619,18.92170012,191.88,191.71,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735684277819,2.6113,191.83,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684278722,2.6113,191.83,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735684279818,13.22251113,191.88,191.84,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735684280025,2.6107,191.88,191.84,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735684280523,2.6107,191.88,191.84,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684280823,2.6107,191.88,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735684282425,2.6107,191.88,191.84,12.30388899]
["bitfinex-derivatives","SOLF0:USTF0",1735684282919,2.6107,191.87,191.84,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735684284925,2.6107,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684286619,2.6107,191.87,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735684286827,2.6107,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684291928,2.6106,191.89,191.84,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735684292931,2.6106,191.89,191.85,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735684299333,6.67278899,191.91,191.82,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684299531,6.67278899,191.89,191.81,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684300333,2.6111,191.85,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684301735,2.6112,191.84,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684304733,14.52938605,191.9,191.82,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684304938,6.67278899,191.89,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735684305138,10.59036391,191.89,191.82,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684305741,2.611,191.85,191.82,12.30408899]
["bitfinex-derivatives","SOLF0:USTF0",1735684309635,6.67278899,191.85,191.74,10.29523732]
["bitfinex-derivatives","SOLF0:USTF0",1735684310042,10.61181113,191.88,191.77,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684310236,6.67278899,191.84,191.77,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684311540,2.6116,191.81,191.77,9.28478899]
["bitfinex-derivatives","SOLF0:USTF0",1735684311741,2.6116,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735684311937,2.6116,191.81,191.77,9.28478899]
["bitfinex-derivatives","SOLF0:USTF0",1735684316851,2.6116,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735684317254,2.6116,191.81,191.77,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735684317453,2.6116,191.81,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684317951,2.6116,191.81,191.77,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735684318150,2.6116,191.81,191.78,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684320153,2.612,191.78,191.74,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735684320456,2.612,191.78,191.74,11.22488899]
["bitfinex-derivatives","SOLF0:USTF0",1735684321453,6.67278899,191.8,191.69,28.75654928]
["bitfinex-derivatives","SOLF0:USTF0",1735684321750,6.67278899,191.8,191.72,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684321953,6.67278899,191.8,191.72,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684322153,2.6122,191.77,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684322357,6.67278899,191.8,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684322954,2.6122,191.76,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684327652,6.67278899,191.8,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684327653,2.6123,191.75,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684330066,2.6122,191.76,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684332969,12.28101113,191.82,191.74,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684333271,2.6119,191.79,191.74,9.28518899]
["bitfinex-derivatives","SOLF0:USTF0",1735684333467,2.6119,191.79,191.74,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684333664,1.6692,191.82,191.76,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684333868,2.6117,191.8,191.76,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684334864,2.6117,191.8,191.76,9.28488899]
["bitfinex-derivatives","SOLF0:USTF0",1735684336475,2.6118,191.79,191.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735684337974,2.6118,191.79,191.74,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684338273,2.6118,191.79,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735684340380,18.95380012,191.82,191.74,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684340679,2.6117,191.8,191.76,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735684342569,2.612,191.78,191.74,9.28508899]
["bitfinex-derivatives","SOLF0:USTF0",1735684344181,2.612,191.78,191.74,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684344574,19.02470086,191.82,191.72,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684344575,6.67278899,191.8,191.72,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684344774,6.67278899,191.8,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684345883,2.6124,191.75,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684346070,2.6124,191.75,191.72,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684346270,6.67278899,191.8,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684346676,2.6125,191.74,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684347281,2.6125,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684348980,2.6126,191.73,191.7,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684349184,2.6126,191.73,191.7,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684349481,2.6129,191.71,191.68,10.31350383]
["bitfinex-derivatives","SOLF0:USTF0",1735684349673,2.6129,191.71,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684350379,6.67278899,191.76,191.68,10.31350383]
["bitfinex-derivatives","SOLF0:USTF0",1735684350585,2.6128,191.72,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684353083,6.67278899,191.76,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684353284,2.6127,191.73,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684353680,2.6127,191.73,191.7,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684353885,2.6127,191.73,191.69,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684354289,6.67278899,191.76,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684354489,2.6128,191.72,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684355796,2.6128,191.72,191.68,6.66071484]
["bitfinex-derivatives","SOLF0:USTF0",1735684356291,2.6129,191.71,191.68,6.66071484]
["bitfinex-derivatives","SOLF0:USTF0",1735684356891,2.6129,191.71,191.68,3.64071484]
["bitfinex-derivatives","SOLF0:USTF0",1735684357291,6.67278899,191.74,191.68,3.64071484]
["bitfinex-derivatives","SOLF0:USTF0",1735684357493,6.67278899,191.74,191.66,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684357991,2.6131,191.7,191.66,12.30628899]
["bitfinex-derivatives","SOLF0:USTF0",1735684359188,2.6132,191.69,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684361289,2.6137,191.66,191.58,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735684361496,2.6137,191.66,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684361793,2.6137,191.66,191.63,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684364196,2.6137,191.66,191.63,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684369092,2.6137,191.66,191.63,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684371799,2.6137,191.66,191.61,12.30698899]
["bitfinex-derivatives","SOLF0:USTF0",1735684380011,10.68271187,191.72,191.65,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684380202,13.29531187,191.74,191.68,9.28598899]
["bitfinex-derivatives","SOLF0:USTF0",1735684380506,30.04595369,191.76,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684380706,6.67278899,191.74,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684381007,2.6128,191.72,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684381201,6.67278899,191.74,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684381409,6.67278899,191.72,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684381709,2.613,191.7,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684381914,6.67278899,191.72,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684382209,2.6132,191.69,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684383510,6.67278899,191.68,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684383809,2.6134,191.67,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684384007,2.6134,191.67,191.63,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735684384311,9.28608899,191.68,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735684384506,6.67278899,191.68,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684385412,2.6137,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735684385604,6.67278899,191.68,191.53,7.18913732]
["bitfinex-derivatives","SOLF0:USTF0",1735684385806,6.67278899,191.68,191.58,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684386207,6.67278899,191.64,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684386411,6.67278899,191.64,191.57,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684386811,2.6141,191.63,191.57,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684387007,2.6141,191.63,191.57,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684387205,2.6144,191.61,191.54,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735684387409,2.6144,191.61,191.56,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684387608,14.59286549,191.67,191.58,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684387805,10.67021968,191.67,191.6,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684388011,6.67278899,191.68,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684388512,2.6137,191.66,191.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735684389818,1.6167,191.7,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684390015,1.6167,191.7,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735684390016,6.67278899,191.67,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735684391503,2.6137,191.66,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735684392211,2.6138,191.65,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735684392714,9.28658899,191.65,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735684392908,2.614,191.63,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684393310,6.67278899,191.65,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684393910,2.6141,191.63,191.59,9.28718899]
["bitfinex-derivatives","SOLF0:USTF0",1735684394117,6.67278899,191.65,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684395313,2.6143,191.61,191.58,12.30738899]
["bitfinex-derivatives","SOLF0:USTF0",1735684398219,2.6143,191.61,191.58,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684399316,2.6143,191.61,191.58,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684399517,2.6143,191.61,191.58,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684401421,2.614,191.63,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684401617,17.34300867,191.65,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684402023,6.67278899,191.65,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684402218,2.6143,191.61,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684407322,2.6144,191.6,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684409619,2.6145,191.6,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684412734,6.67278899,191.62,191.56,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684413033,6.67278899,191.62,191.52,62.24509705]
["bitfinex-derivatives","SOLF0:USTF0",1735684413223,2.6146,191.59,191.55,9.28778899]
["bitfinex-derivatives","SOLF0:USTF0",1735684413425,6.67278899,191.62,191.55,9.28778899]
["bitfinex-derivatives","SOLF0:USTF0",1735684414730,2.6146,191.59,191.55,9.28778899]
["bitfinex-derivatives","SOLF0:USTF0",1735684415430,2.6146,191.59,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735684415733,2.6148,191.58,191.54,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684416432,2.6148,191.58,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735684417726,2.6147,191.58,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735684419528,6.67278899,191.57,191.4,7.54938629]
["bitfinex-derivatives","SOLF0:USTF0",1735684419732,6.67278899,191.61,191.53,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684419932,6.67278899,191.61,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684420832,2.6149,191.57,191.54,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735684422538,6.67278899,191.61,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684423032,2.6149,191.57,191.54,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735684423232,10.596379,191.61,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684423632,6.67278899,191.61,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684424438,2.6149,191.57,191.54,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735684424834,2.615,191.56,191.54,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735684426041,6.67278899,191.6,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684426242,6.67278899,191.6,191.53,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684426740,2.6149,191.57,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735684426940,2.6149,191.57,191.54,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735684428236,6.67278899,191.6,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684428539,2.6147,191.58,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735684428934,2.6148,191.57,191.54,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735684430142,2.6148,191.57,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684431244,2.615,191.56,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684432146,6.67278899,191.6,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684432340,2.6148,191.57,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684434046,6.67278899,191.6,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684434247,2.615,191.56,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684436148,2.6149,191.57,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684437440,2.6149,191.56,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684437641,3.92357125,191.61,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684437847,6.67278899,191.6,191.54,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735684439048,6.67278899,191.6,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684439249,10.19697957,191.61,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684439549,2.6149,191.57,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684439746,2.6149,191.57,191.54,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735684440043,2.6149,191.57,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735684440248,2.6149,191.57,191.54,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735684442047,2.6149,191.57,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735684442248,2.6149,191.57,191.54,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735684443646,2.6149,191.56,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684444950,6.67278899,191.59,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684445256,6.67278899,191.59,191.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684445450,6.67278899,191.59,191.5,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684445651,2.6154,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684447453,2.6155,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684448453,6.67278899,191.58,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684448657,2.6152,191.55,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684449362,6.67278899,191.58,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684449658,2.6152,191.54,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684457259,2.6154,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684458359,10.59675028,191.58,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684458561,6.67278899,191.58,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684458758,16.87616646,191.58,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684458965,6.67278899,191.58,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684459168,2.6155,191.52,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684460469,2.6154,191.53,191.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684462569,6.67278899,191.54,191.39,86.26964784]
["bitfinex-derivatives","SOLF0:USTF0",1735684462770,6.67278899,191.54,191.46,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684462966,6.67278899,191.54,191.48,25.48280815]
["bitfinex-derivatives","SOLF0:USTF0",1735684463166,2.6156,191.51,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735684464170,6.67278899,191.54,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735684464369,2.6159,191.49,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735684466468,2.6158,191.5,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735684467671,2.6157,191.51,191.48,29.13559714]
["bitfinex-derivatives","SOLF0:USTF0",1735684467878,18.37136086,191.57,191.5,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684468069,1.4939,191.57,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735684468268,2.6152,191.55,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735684469475,10.20467187,191.61,191.52,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684469677,6.67278899,191.6,191.52,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684470975,2.6147,191.58,191.54,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735684471672,2.6146,191.59,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735684471882,6.67278899,191.6,191.52,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684472876,6.67278899,191.58,191.52,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684475685,2.6148,191.57,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735684476386,2.615,191.56,191.52,12.30808899]
["bitfinex-derivatives","SOLF0:USTF0",1735684476573,2.615,191.56,191.52,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735684482585,6.67278899,191.58,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684483485,2.6152,191.55,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684487187,2.6152,191.55,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735684487388,2.6152,191.55,191.51,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735684487583,2.6152,191.55,191.52,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735684489592,2.6149,191.57,191.54,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735684489897,10.20946114,191.58,191.51,9.69278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684490092,2.6147,191.58,191.55,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735684491888,8.11769146,191.6,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684492193,3.9237818,191.62,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684492585,2.6143,191.61,191.58,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735684492798,28.41625369,191.63,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735684492982,28.41625369,191.63,191.57,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684493188,6.67278899,191.63,191.57,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684493792,2.6142,191.62,191.59,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735684494492,2.6139,191.64,191.59,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735684494692,6.53676619,191.64,191.57,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684495190,2.6139,191.64,191.57,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684495398,2.6139,191.64,191.6,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735684495599,9.28668899,191.64,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684496094,13.39189727,191.67,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684496294,1.6419,191.67,191.63,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735684496501,16.88528626,191.68,191.61,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684496692,6.67278899,191.68,191.61,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684496995,2.6133,191.68,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735684498294,21.7434647,191.71,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684498295,9.28578899,191.7,191.66,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684498600,9.28578899,191.7,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684499000,2.613,191.7,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684499303,9.28578899,191.7,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684506111,6.67278899,191.7,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684506411,2.6132,191.69,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684506613,6.67278899,191.68,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684506815,9.28608899,191.68,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684507413,2.6132,191.69,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684507609,6.67278899,191.71,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684507915,9.28578899,191.71,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684508407,6.67278899,191.71,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684508612,2.613,191.7,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684508910,6.67278899,191.71,191.67,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684509309,6.67278899,191.71,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684509510,9.28578899,191.71,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684510913,9.28578899,191.71,191.68,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684512414,2.613,191.7,191.68,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684514216,2.613,191.7,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684517113,3.92127444,191.77,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684517317,6.67278899,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684517916,6.67278899,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684518519,2.6128,191.72,191.69,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735684521521,6.67278899,191.74,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684521717,6.67278899,191.72,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684522124,2.6131,191.7,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684527631,2.6131,191.7,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684527831,2.6131,191.7,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684532531,6.67278899,191.72,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684533231,2.6131,191.7,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684538334,2.6132,191.69,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684539238,2.6129,191.71,191.68,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735684544238,2.6129,191.71,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735684544438,2.6129,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684546644,2.6129,191.71,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684564560,2.6129,191.71,191.64,8.21418899]
["bitfinex-derivatives","SOLF0:USTF0",1735684564760,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684565554,2.6129,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684565759,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684565961,2.6129,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684567461,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684567661,2.6129,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684568766,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684569064,2.6129,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684580771,10.24280672,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684580972,10.24280672,191.72,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684581273,21.7434647,191.75,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684581976,21.7434647,191.75,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735684582477,2.6122,191.76,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735684594087,9.28498899,191.76,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735684615505,6.67278899,191.74,191.65,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735684615701,6.67278899,191.74,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684615901,6.67278899,191.74,191.66,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684616097,2.6128,191.72,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735684617602,2.6128,191.72,191.69,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735684618206,2.6128,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684619306,2.6128,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684622708,2.6128,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684633116,9.28558899,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684634420,2.613,191.71,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684634615,2.613,191.71,191.68,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735684634920,2.6133,191.69,191.66,7.28855294]
["bitfinex-derivatives","SOLF0:USTF0",1735684635220,6.67278899,191.68,191.66,4.28855294]
["bitfinex-derivatives","SOLF0:USTF0",1735684636319,6.67278899,191.68,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684636918,6.67278899,191.68,191.6,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684637221,6.67278899,191.68,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684637421,6.67278899,191.68,191.64,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735684638523,6.67278899,191.68,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735684641025,6.67278899,191.68,191.66,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735684642724,6.67278899,191.68,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735684643525,12.02168728,191.72,191.62,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684643727,10.19545315,191.72,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684644026,6.67278899,191.71,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684645329,6.67278899,191.71,191.62,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684645516,6.67278899,191.71,191.69,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735684646429,2.613,191.7,191.62,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684646627,6.67278899,191.69,191.62,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684647028,6.67278899,191.69,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684648528,6.67278899,191.69,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684652532,9.28568899,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684657540,2.613,191.7,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735684658642,6.67278899,191.74,191.64,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684658939,6.67278899,191.74,191.64,8.29848899]
["bitfinex-derivatives","SOLF0:USTF0",1735684659133,10.59352977,191.74,191.64,8.29848899]
["bitfinex-derivatives","SOLF0:USTF0",1735684659331,6.67278899,191.74,191.64,8.29848899]
["bitfinex-derivatives","SOLF0:USTF0",1735684659538,2.6127,191.73,191.64,8.29848899]
["bitfinex-derivatives","SOLF0:USTF0",1735684660142,2.6127,191.73,191.64,9.89228899]
["bitfinex-derivatives","SOLF0:USTF0",1735684660445,2.6127,191.73,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684660938,9.28528899,191.74,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684661439,13.2058258,191.74,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684662036,9.28528899,191.74,191.71,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735684662438,6.67278899,191.74,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735684662638,16.7374153,191.75,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735684662839,13.2057258,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684663040,9.28518899,191.75,191.7,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735684663237,13.2057258,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684663845,9.28518899,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684664543,9.28518899,191.75,191.72,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735684666948,6.67278899,191.75,191.73,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735684669248,18.31756967,191.77,191.68,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684669445,10.20882939,191.77,191.68,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684669641,6.67278899,191.78,191.7,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684669848,6.67278899,191.78,191.71,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735684670748,9.28468899,191.78,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735684670947,22.23947002,191.81,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684671148,10.20821422,191.81,191.74,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684671349,2.6116,191.81,191.77,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735684672144,2.6116,191.81,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735684672345,9.28418899,191.82,191.74,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684673451,9.28418899,191.82,191.79,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735684673649,9.28418899,191.82,191.79,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735684674349,6.67278899,191.82,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735684675848,2.6113,191.83,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735684677460,2.6111,191.84,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735684677753,9.28388899,191.84,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735684677958,6.67278899,191.84,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735684679360,9.28388899,191.84,191.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735684680858,1.6121,191.89,191.8,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684681054,2.6109,191.86,191.8,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684681455,2.611,191.85,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735684681856,2.611,191.85,191.8,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684683960,2.611,191.85,191.8,8.30248899]
["bitfinex-derivatives","SOLF0:USTF0",1735684684259,2.611,191.85,191.8,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735684684460,2.611,191.85,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735684689068,2.6109,191.86,191.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735684690971,2.6109,191.86,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735684691162,2.6109,191.86,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684700077,2.6108,191.87,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684700373,6.67278899,191.91,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735684700670,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735684702075,2.6105,191.89,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684702275,2.6105,191.89,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735684703173,6.67278899,191.91,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684703478,6.67278899,191.91,191.84,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735684705075,2.6107,191.88,191.84,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735684707381,2.6105,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735684707680,2.6105,191.89,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684708575,2.6105,191.89,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735684708876,6.60527141,191.94,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735684709080,2.6103,191.9,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735684709976,2.6103,191.9,191.86,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735684711282,2.6103,191.9,191.85,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684711483,2.6103,191.9,191.87,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735684712585,2.61,191.92,191.85,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684712780,2.61,191.92,191.87,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684714486,2.61,191.92,191.88,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735684714687,2.61,191.92,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684715786,2.61,191.92,191.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735684715982,3.65179228,191.94,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684716382,3.65179228,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684716983,2.6099,191.93,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684719787,2.6099,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684719990,2.6099,191.93,191.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735684727997,2.6101,191.92,191.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735684742001,2.6099,191.93,191.89,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735684742502,2.6099,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684742707,2.6099,191.93,191.9,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735684747207,2.6099,191.93,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684747410,3.65179228,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684748106,3.65179228,191.94,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735684749007,3.65179228,191.94,191.89,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684749212,3.65179228,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684749608,1.04199228,191.94,191.91,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735684749812,1.04199228,191.94,191.89,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684750720,3.65179228,191.94,191.9,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735684752611,1.04199228,191.94,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684752817,12.8341837,191.96,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684753016,2.6095,191.96,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684753218,6.5256762,191.96,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684753518,3.9161762,191.96,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684753710,2.6096,191.95,191.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735684755520,12.04816159,191.96,191.93,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684755823,10.2246837,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684756215,14.14033449,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684756622,3.91565079,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684757018,10.24086864,191.99,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684757218,2.6093,191.98,191.94,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735684758220,2.6093,191.98,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735684758416,2.6093,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684760520,10.24086864,192.0,191.97,9.28198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684760721,2.6088,192.01,191.97,9.28198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684761017,6.52420709,192.01,191.97,9.28198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684761412,2.6088,192.01,191.97,9.28198899]
["bitfinex-derivatives","SOLF0:USTF0",1735684763219,2.6088,192.01,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684765720,2.6088,192.01,191.97,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684765921,2.6088,192.01,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684766923,2.6087,192.03,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684767123,14.08739779,192.05,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684767423,2.6088,192.02,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684768021,11.9830646,192.04,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684768222,2.6089,192.01,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684771921,2.6089,192.01,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684775532,2.6087,192.02,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684783741,2.6086,192.03,191.99,9.28178899]
["bitfinex-derivatives","SOLF0:USTF0",1735684784748,2.6086,192.03,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684795243,2.6086,192.03,192.0,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735684797052,2.6087,192.02,192.0,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735684799752,2.6087,192.02,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684800250,11.99213455,192.04,191.89,82.97654928]
["bitfinex-derivatives","SOLF0:USTF0",1735684800546,8.28398899,192.03,191.95,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684800751,2.6092,191.99,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684801141,11.99213455,192.02,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684801349,2.6093,191.98,191.95,9.28238899]
["bitfinex-derivatives","SOLF0:USTF0",1735684801552,11.99213455,192.02,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684801752,22.16458154,192.02,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684801952,2.6093,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684803348,2.6092,191.98,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684828978,2.6092,191.98,191.95,9.28238899]
["bitfinex-derivatives","SOLF0:USTF0",1735684829180,2.6092,191.98,191.95,12.26238899]
["bitfinex-derivatives","SOLF0:USTF0",1735684831069,2.6092,191.98,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735684845885,2.6091,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735684848189,14.61979551,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735684849890,2.6091,191.99,191.95,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735684862407,2.6091,191.99,191.95,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735684863005,12.01069551,192.0,191.96,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735684863199,12.01069551,192.0,191.95,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684863400,12.01069551,192.0,191.95,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684864011,12.01069551,192.0,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735684865105,14.61959551,192.01,191.97,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735684869212,14.61959551,192.01,191.95,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684869414,14.61959551,192.01,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735684870417,14.61959551,192.01,191.95,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684871207,14.61959551,192.01,191.98,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735684872712,14.61959551,192.01,191.97,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684872908,12.01069551,192.01,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684873112,3.91550021,192.01,191.99,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684873718,3.91550021,192.01,192.0,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735684874417,10.17836826,192.02,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684874618,14.09324799,192.02,192.01,9.28158899]
["bitfinex-derivatives","SOLF0:USTF0",1735684874817,10.17836826,192.02,192.01,9.28158899]
["bitfinex-derivatives","SOLF0:USTF0",1735684875020,3.91487973,192.03,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735684875209,3.91487973,192.03,192.02,9.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1735684875416,10.17836826,192.04,192.02,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684875615,24.45292482,192.07,192.03,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735684875815,21.84482482,192.07,192.02,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684876019,21.84482482,192.07,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684876317,21.84482482,192.07,192.06,9.28088899]
["bitfinex-derivatives","SOLF0:USTF0",1735684877119,21.84482482,192.1,192.06,9.28088899]
["bitfinex-derivatives","SOLF0:USTF0",1735684877311,21.84482482,192.1,192.07,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735684877917,21.84482482,192.1,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735684878825,2.6071,192.14,192.1,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735684879122,2.6071,192.14,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684882025,2.6071,192.14,192.11,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735684886223,2.6071,192.14,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684887821,6.67278899,192.12,191.85,239.33544821]
["bitfinex-derivatives","SOLF0:USTF0",1735684888025,6.67278899,192.12,192.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1735684888317,2.608,192.08,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735684888519,6.67278899,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684888722,11.95670383,192.16,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684888922,2.6079,192.08,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684890126,2.6079,192.08,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684902837,1.04079933,192.16,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684903037,2.6076,192.1,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684904141,2.6076,192.1,192.06,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684904345,2.6076,192.1,192.06,9.28088899]
["bitfinex-derivatives","SOLF0:USTF0",1735684914048,2.6077,192.09,192.06,9.28088899]
["bitfinex-derivatives","SOLF0:USTF0",1735684915842,3.91336257,192.12,192.06,9.28088899]
["bitfinex-derivatives","SOLF0:USTF0",1735684916041,2.6076,192.1,192.06,9.28088899]
["bitfinex-derivatives","SOLF0:USTF0",1735684916943,2.6077,192.09,192.05,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735684917539,2.6077,192.1,192.06,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684919347,2.6077,192.1,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684921443,2.6075,192.11,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684921650,12.00864764,192.14,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684921845,22.17841642,192.14,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684922146,2.6075,192.11,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735684934559,14.61397783,192.13,192.08,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735684934759,12.00677783,192.13,192.06,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684935251,3.91290244,192.13,192.06,8.18188899]
["bitfinex-derivatives","SOLF0:USTF0",1735684936558,3.91290244,192.13,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684936758,12.00677783,192.13,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684936958,12.00677783,192.13,192.09,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735684937258,12.00677783,192.13,192.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684937762,12.00677783,192.13,192.1,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735684943962,3.91290244,192.13,192.1,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735684944162,14.10310454,192.14,192.1,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735684944364,2.6072,192.13,192.1,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735684944665,22.88562415,192.16,192.13,2.53715016]
["bitfinex-derivatives","SOLF0:USTF0",1735684944967,3.91226219,192.15,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684945155,13.05647466,192.16,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684945360,23.26212753,192.16,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735684945555,19.34986534,192.16,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684946064,11.2464522,192.16,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735684946266,1.04079933,192.16,192.13,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735684946466,1.04079933,192.16,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684946664,2.6067,192.17,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684946866,6.51833768,192.17,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684947067,2.6067,192.17,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684947472,2.6067,192.17,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735684947664,2.6067,192.17,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684950468,6.67278899,192.18,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684950664,2.6068,192.16,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684950871,9.27958899,192.16,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684951874,20.79032218,192.18,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684952073,2.6066,192.17,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684965180,2.6065,192.19,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684965586,10.58459205,192.2,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684965786,2.6065,192.18,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684967186,10.58459205,192.2,192.15,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735684967187,18.6475465,192.2,192.15,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735684967380,10.17974808,192.2,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684967775,2.6061,192.21,192.17,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735684972982,2.6061,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684972983,2.6059,192.23,192.16,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684973390,2.6059,192.23,192.18,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684973992,2.6059,192.23,192.19,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735684974192,2.6059,192.23,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684978087,2.6059,192.23,192.2,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735684979292,9.27848899,192.24,192.2,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735684981698,2.6053,192.27,192.23,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735684984292,10.58300475,192.28,192.22,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684984491,145.63216547,192.36,192.22,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684984492,6.67278899,192.3,192.22,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684984998,16.82808351,192.3,192.24,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684985192,3.91021576,192.29,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684985391,10.58300475,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684985592,18.62813631,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684985793,28.78343083,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684985995,3.91021576,192.29,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684986197,6.67278899,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684986397,9.27768899,192.3,192.26,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735684986896,13.18790475,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735684987099,31.38800509,192.3,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684987289,3.91021576,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684987789,9.27768899,192.3,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684987993,10.58300475,192.3,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684988198,2.605,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684988598,6.51521576,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684989096,12.76094751,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684989498,6.51521576,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684989895,2.605,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684990995,6.51521576,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684991595,2.605,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684992295,6.51521576,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684992495,2.605,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684993401,6.51521576,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684993599,2.605,192.29,192.25,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735684997001,6.67278899,192.28,192.15,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735684997205,6.67278899,192.26,192.16,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735684997404,6.67278899,192.26,192.18,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735684997704,11.95452276,192.29,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735684997999,6.67278899,192.25,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735684998207,2.6058,192.24,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735685001100,2.6058,192.23,192.2,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735685001903,6.67278899,192.25,192.18,9.27918899]
["bitfinex-derivatives","SOLF0:USTF0",1735685002200,6.67278899,192.21,192.1,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735685002407,6.67278899,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685002907,6.67278899,192.19,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685004299,2.6067,192.17,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685007502,2.6067,192.17,192.12,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735685007702,2.6067,192.17,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685010008,2.6067,192.17,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685011905,6.67278899,192.18,192.0,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735685012112,6.67278899,192.16,192.09,48.85163013]
["bitfinex-derivatives","SOLF0:USTF0",1735685012315,6.67278899,192.16,192.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685012716,2.6069,192.16,192.1,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685012912,6.67278899,192.18,192.1,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685013111,2.6069,192.15,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735685013315,10.58443297,192.18,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685013612,6.67278899,192.19,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685014207,11.95580225,192.2,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685014414,2.6071,192.14,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685015719,2.6072,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685020023,6.67278899,192.18,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685020917,2.6069,192.15,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685026521,2.6069,192.15,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685027127,2.6069,192.16,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685027426,2.6069,192.16,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685027927,6.67278899,192.21,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685028126,2.6066,192.17,192.13,9.27988899]
["bitfinex-derivatives","SOLF0:USTF0",1735685028330,18.60320525,192.22,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685028725,10.58484243,192.22,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685028928,6.67278899,192.22,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685029331,20.70896228,192.22,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735685029530,3.91205344,192.21,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685029829,3.91205344,192.21,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685030429,2.6067,192.17,192.13,9.27988899]
["bitfinex-derivatives","SOLF0:USTF0",1735685030724,14.98930671,192.23,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685030928,6.67278899,192.21,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685031231,2.6066,192.18,192.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735685031929,2.6066,192.18,192.13,9.27988899]
["bitfinex-derivatives","SOLF0:USTF0",1735685033332,2.6066,192.18,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685033528,10.12832359,192.22,192.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735685033729,2.6065,192.19,192.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735685034029,2.6065,192.19,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685034227,2.6065,192.19,192.15,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735685039538,2.6063,192.2,192.16,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735685039748,2.6063,192.2,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685040241,6.67278899,192.22,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685040443,10.58434364,192.22,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685040947,2.6063,192.2,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685043845,6.51789714,192.2,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685044041,2.6063,192.2,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685044244,10.58438613,192.21,192.14,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735685044443,6.67278899,192.19,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685044840,2.6067,192.17,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685045039,10.58438613,192.19,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685045237,18.6335928,192.19,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685045447,3.91159714,192.18,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685045649,2.6067,192.17,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685049848,11.97134016,192.18,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685050047,2.6068,192.16,192.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685050551,2.6068,192.16,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685050748,2.6069,192.15,192.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685053153,2.6069,192.15,192.1,3.95927128]
["bitfinex-derivatives","SOLF0:USTF0",1735685053352,3.91202312,192.16,192.1,6.99927128]
["bitfinex-derivatives","SOLF0:USTF0",1735685053548,18.64609369,192.17,192.1,6.99927128]
["bitfinex-derivatives","SOLF0:USTF0",1735685053750,10.16268105,192.16,192.1,6.99927128]
["bitfinex-derivatives","SOLF0:USTF0",1735685053953,22.13598575,192.16,192.1,6.99927128]
["bitfinex-derivatives","SOLF0:USTF0",1735685054253,2.6074,192.11,192.1,6.99927128]
["bitfinex-derivatives","SOLF0:USTF0",1735685054857,2.608,192.07,192.05,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685055155,6.67278899,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685055357,10.58481211,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685055655,28.80877474,192.13,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685055955,22.13598575,192.12,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685056254,3.91202312,192.11,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685056451,2.6079,192.08,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685061958,2.608,192.07,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685063455,2.608,192.07,192.05,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685063959,2.608,192.07,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685068855,6.67278899,192.13,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685069050,2.6079,192.08,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685072459,2.6079,192.08,192.05,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685072659,2.6079,192.08,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685073050,2.6079,192.08,192.05,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685073459,2.6079,192.08,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685073660,2.6079,192.08,192.05,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685074959,10.58608782,192.13,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685075159,10.58608782,192.13,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685075160,2.6081,192.06,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685075563,2.6081,192.06,192.02,9.28138899]
["bitfinex-derivatives","SOLF0:USTF0",1735685075862,2.6083,192.05,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685079060,2.6082,192.06,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685079266,2.6082,192.06,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685080865,10.58644093,192.12,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685081169,2.6083,192.05,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685088070,2.6082,192.06,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685090769,2.608,192.07,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685094977,18.64088037,192.12,192.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685095173,3.9135026,192.12,192.06,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685095375,3.9135026,192.12,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685095677,2.6075,192.11,192.08,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685095875,21.84482482,192.13,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685096378,21.84482482,192.15,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685096876,2.6071,192.14,192.1,9.28028899]
["bitfinex-derivatives","SOLF0:USTF0",1735685097470,2.6072,192.13,192.1,9.28028899]
["bitfinex-derivatives","SOLF0:USTF0",1735685099377,2.6072,192.13,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685099579,2.6072,192.13,192.09,9.28048899]
["bitfinex-derivatives","SOLF0:USTF0",1735685109182,2.6073,192.12,192.09,9.28048899]
["bitfinex-derivatives","SOLF0:USTF0",1735685109376,2.6073,192.12,192.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685110482,2.6075,192.11,192.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685111181,2.6075,192.11,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735685115095,2.6075,192.11,192.08,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685116291,2.6075,192.11,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685120592,6.67278899,192.16,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685120793,16.84939157,192.16,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685120987,3.91249167,192.15,192.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685121182,2.6076,192.11,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685126390,3.91249167,192.14,192.1,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685126596,2.6074,192.12,192.1,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685129497,2.6074,192.12,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685130199,2.6074,192.12,192.1,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685133008,14.08909425,192.15,192.1,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685133206,2.6071,192.14,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735685135407,22.18348125,192.16,192.1,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685135605,2.6073,192.13,192.1,12.28028899]
["bitfinex-derivatives","SOLF0:USTF0",1735685139414,2.6073,192.13,192.1,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735685139612,2.6073,192.13,192.1,12.28028899]
["bitfinex-derivatives","SOLF0:USTF0",1735685149114,2.6073,192.13,192.1,9.28028899]
["bitfinex-derivatives","SOLF0:USTF0",1735685149314,2.6073,192.13,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685152317,2.6073,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685212155,2.607,192.14,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685220567,2.6072,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685224875,11.99399084,192.16,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685225074,2.6071,192.14,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685225478,2.6072,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685227079,2.6071,192.14,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685230780,2.6069,192.15,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685235982,2.6069,192.15,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685236183,2.6069,192.15,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685238286,2.607,192.14,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685253794,11.99399084,192.16,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685254095,2.6069,192.15,192.13,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735685256894,2.6069,192.15,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685260389,11.99399084,192.16,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685260690,2.6071,192.14,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685265802,2.607,192.15,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685270605,2.6069,192.15,192.12,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735685274006,2.6069,192.15,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685274705,2.6069,192.15,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685278313,2.6069,192.15,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685278511,2.6069,192.15,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685280211,11.99399084,192.18,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685280407,3.91241096,192.18,192.15,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735685281320,18.27711094,192.19,192.15,9.27958899]
["bitfinex-derivatives","SOLF0:USTF0",1735685281512,6.51779061,192.18,192.15,9.27958899]
["bitfinex-derivatives","SOLF0:USTF0",1735685281905,2.6066,192.18,192.15,9.27958899]
["bitfinex-derivatives","SOLF0:USTF0",1735685282210,8.09322804,192.2,192.17,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685282411,10.19553106,192.21,192.17,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685282603,14.10628325,192.21,192.17,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685282803,10.19553106,192.21,192.17,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685283003,3.91075219,192.21,192.18,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735685283207,3.91075219,192.21,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685283412,16.71238325,192.22,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685284215,12.80163106,192.22,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685284406,2.6061,192.22,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685285015,2.6061,192.21,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685290717,2.606,192.22,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685294420,20.767967,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685294717,2.6058,192.23,192.2,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735685296816,6.67278899,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685297123,2.6057,192.24,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685297322,6.67278899,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685297523,2.6059,192.23,192.2,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735685300425,6.67278899,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685301318,10.58346153,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685301525,2.6059,192.23,192.2,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735685304729,2.6059,192.23,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685307319,2.6059,192.23,192.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685310232,3.91068838,192.26,192.2,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735685310525,2.606,192.22,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685319641,2.6062,192.21,192.18,9.27928899]
["bitfinex-derivatives","SOLF0:USTF0",1735685319937,2.6062,192.21,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685320136,2.6062,192.21,192.18,9.27928899]
["bitfinex-derivatives","SOLF0:USTF0",1735685320335,2.6068,192.16,192.13,9.27988899]
["bitfinex-derivatives","SOLF0:USTF0",1735685320533,6.67278899,192.21,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685320934,2.607,192.14,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685321233,2.607,192.14,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685344458,2.607,192.14,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685344759,2.607,192.14,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685345160,2.607,192.15,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685345761,2.607,192.15,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685345959,2.607,192.15,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685347362,2.607,192.15,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685347565,2.607,192.15,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685355367,3.91068838,192.17,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685355571,16.69410559,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685355967,38.53893041,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685356168,34.62824203,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685356370,24.45132482,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685356873,2.6065,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685357073,6.51846241,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685357474,14.58479782,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685357674,24.76869782,192.18,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685357875,3.91196241,192.17,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685358174,2.6066,192.17,192.15,9.27968899]
["bitfinex-derivatives","SOLF0:USTF0",1735685360572,2.6066,192.17,192.15,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685362877,14.59916643,192.17,192.15,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685365472,2.6068,192.16,192.15,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685368376,12.00871052,192.17,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685368576,2.607,192.14,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685369383,2.607,192.14,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685373979,2.607,192.14,192.11,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735685374174,2.607,192.14,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685388088,2.607,192.14,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685400509,2.607,192.14,192.13,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685400705,2.607,192.14,192.13,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685404004,2.607,192.14,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685406211,2.6072,192.13,192.12,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685406407,2.6072,192.13,192.12,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685414518,2.6072,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685414711,2.6074,192.11,192.1,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685414918,2.6074,192.11,192.1,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685419722,2.6074,192.11,192.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685420424,2.6077,192.09,192.08,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685420723,2.6077,192.09,192.08,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685421424,2.6077,192.09,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685422322,2.6079,192.08,192.07,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685422622,2.6079,192.08,192.07,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685424017,2.6079,192.08,192.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685424218,2.6079,192.08,192.07,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685425523,2.608,192.07,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685433524,2.6077,192.1,192.05,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685433726,12.00871052,192.11,192.05,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685433933,3.91196241,192.11,192.05,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685434525,2.6081,192.07,192.05,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685435427,12.00871052,192.11,192.05,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685435632,2.6081,192.07,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685438329,3.91196241,192.1,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685438531,3.91196241,192.11,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685438731,2.6081,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685438932,6.67278899,192.1,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685439441,2.6081,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685449939,6.67278899,192.08,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685450139,2.6081,192.06,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685463446,6.52188238,192.06,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685463642,2.6081,192.06,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735685464255,2.6083,192.05,192.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735685464850,2.6083,192.05,192.02,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735685465055,2.6084,192.04,192.02,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735685465351,2.6084,192.04,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685465947,2.6084,192.04,192.01,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735685467444,2.6086,192.03,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735685470152,2.6087,192.02,192.0,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735685470355,2.6087,192.02,191.99,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735685470559,18.71493517,192.04,191.97,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735685471054,2.6089,192.01,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735685472757,10.58657137,192.04,191.97,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735685472951,2.6087,192.02,191.97,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735685473256,14.16833526,192.03,191.97,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735685473451,22.29220664,192.03,191.97,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735685473758,2.609,192.0,191.97,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735685475558,2.609,192.0,191.97,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735685477154,6.67278899,192.02,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685477356,2.6092,191.98,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685477554,20.84200575,192.02,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735685477753,16.92734187,192.02,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735685477951,6.67278899,192.02,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735685478554,2.6093,191.98,191.95,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735685479157,2.6095,191.96,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685479360,6.67278899,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685480459,2.6096,191.95,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685481658,2.6096,191.95,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685484661,2.6098,191.94,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685487364,2.6098,191.94,191.93,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685487565,2.6097,191.95,191.93,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685488967,2.6097,191.95,191.93,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685492066,2.6097,191.95,191.92,35.67435376]
["bitfinex-derivatives","SOLF0:USTF0",1735685492267,2.6097,191.95,191.92,42.34714275]
["bitfinex-derivatives","SOLF0:USTF0",1735685492973,2.6097,191.95,191.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735685493170,2.6097,191.95,191.92,12.26278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685493474,2.6098,191.94,191.92,12.26278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685495677,2.6098,191.94,191.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735685497577,2.6098,191.94,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685507379,2.6099,191.93,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685509282,2.6099,191.93,191.9,9.4563465]
["bitfinex-derivatives","SOLF0:USTF0",1735685509283,2.61,191.92,191.9,5.76355751]
["bitfinex-derivatives","SOLF0:USTF0",1735685509873,2.61,191.92,191.9,2.78355751]
["bitfinex-derivatives","SOLF0:USTF0",1735685510072,2.6102,191.91,191.9,2.78355751]
["bitfinex-derivatives","SOLF0:USTF0",1735685511183,2.6104,191.89,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685511683,6.67278899,191.93,191.86,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735685512280,6.67278899,191.93,191.86,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735685512479,6.67278899,191.93,191.85,12.26368899]
["bitfinex-derivatives","SOLF0:USTF0",1735685512679,6.67278899,191.93,191.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735685512979,6.67278899,191.91,191.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735685514682,2.6106,191.88,191.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735685517579,2.6107,191.87,191.84,12.26388899]
["bitfinex-derivatives","SOLF0:USTF0",1735685518089,2.6111,191.85,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685518290,6.67278899,191.87,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685518490,6.67278899,191.89,191.82,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735685519489,6.67278899,191.89,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735685519690,6.67278899,191.87,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685519891,6.67278899,191.87,191.8,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735685520289,2.6113,191.83,191.8,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735685520491,6.67278899,191.87,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685520988,2.6115,191.81,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685521194,6.67278899,191.85,191.75,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1735685521392,6.67278899,191.83,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735685522299,2.6118,191.79,191.76,12.26498899]
["bitfinex-derivatives","SOLF0:USTF0",1735685522702,2.6118,191.79,191.76,9.28498899]
["bitfinex-derivatives","SOLF0:USTF0",1735685522998,6.67278899,191.83,191.74,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685523198,2.612,191.78,191.74,12.26518899]
["bitfinex-derivatives","SOLF0:USTF0",1735685523994,2.612,191.78,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735685524398,2.612,191.78,191.74,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685524602,6.67278899,191.81,191.74,12.26518899]
["bitfinex-derivatives","SOLF0:USTF0",1735685525598,2.612,191.78,191.74,12.26518899]
["bitfinex-derivatives","SOLF0:USTF0",1735685525798,2.612,191.78,191.74,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685525999,6.67278899,191.81,191.73,4.00937497]
["bitfinex-derivatives","SOLF0:USTF0",1735685526193,2.6122,191.77,191.73,4.00937497]
["bitfinex-derivatives","SOLF0:USTF0",1735685526394,6.67278899,191.79,191.73,4.00937497]
["bitfinex-derivatives","SOLF0:USTF0",1735685527601,2.6123,191.76,191.73,4.00937497]
["bitfinex-derivatives","SOLF0:USTF0",1735685527903,6.67278899,191.79,191.73,4.00937497]
["bitfinex-derivatives","SOLF0:USTF0",1735685528098,6.67278899,191.79,191.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735685528402,6.67278899,191.79,191.72,12.26548899]
["bitfinex-derivatives","SOLF0:USTF0",1735685528793,6.67278899,191.79,191.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735685529403,2.6123,191.75,191.72,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735685530202,6.67278899,191.77,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685530404,6.67278899,191.77,191.7,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735685530600,6.67278899,191.77,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685530905,2.6127,191.73,191.69,9.28588899]
["bitfinex-derivatives","SOLF0:USTF0",1735685532707,6.67278899,191.76,191.69,9.28588899]
["bitfinex-derivatives","SOLF0:USTF0",1735685533215,2.6128,191.72,191.69,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685535308,2.6128,191.72,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735685537605,11.21898899,191.76,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735685538105,2.6129,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735685539107,6.67278899,191.74,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685539306,2.6132,191.69,191.66,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735685540411,6.67278899,191.72,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685540612,2.6133,191.68,191.65,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735685541317,2.6135,191.67,191.64,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735685541512,6.67278899,191.7,191.61,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685541814,6.67278899,191.7,191.61,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685542409,2.6134,191.68,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735685542616,6.67278899,191.7,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735685543116,2.6136,191.67,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735685545016,6.67278899,191.7,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735685545216,2.6137,191.66,191.63,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735685550017,2.6137,191.66,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735685550413,6.67278899,191.68,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735685550620,2.6137,191.65,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735685556819,2.6139,191.64,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735685557323,2.6137,191.65,191.62,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735685559718,6.67278899,191.64,191.56,4.17647423]
["bitfinex-derivatives","SOLF0:USTF0",1735685559918,2.6143,191.61,191.58,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735685560726,2.6145,191.6,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735685561131,9.28728899,191.6,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735685562124,2.6146,191.59,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735685562327,6.67278899,191.6,191.56,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735685562527,6.67278899,191.6,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685563221,2.6147,191.58,191.53,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735685563524,2.6147,191.58,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685563933,2.6147,191.58,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735685564134,6.67278899,191.58,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735685565029,2.6148,191.57,191.54,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735685566529,2.6149,191.56,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735685569631,6.67278899,191.6,191.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685569827,2.6152,191.55,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735685570430,6.67278899,191.6,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735685570729,2.6152,191.54,191.52,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735685570932,2.6152,191.54,191.51,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735685571531,2.6153,191.53,191.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685572136,2.6153,191.53,191.5,61.20993546]
["bitfinex-derivatives","SOLF0:USTF0",1735685575536,6.67278899,191.58,191.5,61.20993546]
["bitfinex-derivatives","SOLF0:USTF0",1735685575739,2.6155,191.52,191.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735685576036,6.67278899,191.56,191.49,3.62090359]
["bitfinex-derivatives","SOLF0:USTF0",1735685576536,2.6157,191.51,191.49,3.62090359]
["bitfinex-derivatives","SOLF0:USTF0",1735685583035,2.6157,191.5,191.49,3.62090359]
["bitfinex-derivatives","SOLF0:USTF0",1735685583630,6.67278899,191.56,191.49,3.62090359]
["bitfinex-derivatives","SOLF0:USTF0",1735685583631,2.6157,191.51,191.49,3.62090359]
["bitfinex-derivatives","SOLF0:USTF0",1735685585345,2.6157,191.5,191.49,3.62090359]
["bitfinex-derivatives","SOLF0:USTF0",1735685585636,2.6157,191.5,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735685585637,6.67278899,191.52,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735685585843,2.6158,191.5,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735685586240,6.67278899,191.52,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735685586844,2.6159,191.49,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735685594452,9.28868899,191.49,191.48,22.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1735685597355,9.28868899,191.49,191.48,10.83880815]
["bitfinex-derivatives","SOLF0:USTF0",1735685603356,6.67278899,191.49,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735685603557,2.98,191.52,191.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735685603558,6.67278899,191.45,191.4,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735685603763,6.67278899,191.45,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685604163,2.6168,191.43,191.39,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735685604365,6.67278899,191.43,191.38,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735685604663,6.67278899,191.43,191.38,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735685604859,2.6171,191.41,191.38,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735685605362,6.67278899,191.43,191.38,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735685605561,6.67278899,191.41,191.37,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735685606363,2.98,191.46,191.37,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735685606562,6.67278899,191.4,191.37,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735685607263,2.6174,191.38,191.37,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735685608160,2.6177,191.36,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685608360,6.67278899,191.4,191.33,6.83815812]
["bitfinex-derivatives","SOLF0:USTF0",1735685608559,6.67278899,191.4,191.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685608759,2.6179,191.35,191.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685608961,6.67278899,191.4,191.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685609165,6.67278899,191.4,191.33,6.83815812]
["bitfinex-derivatives","SOLF0:USTF0",1735685609363,6.67278899,191.42,191.34,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685610157,2.6172,191.4,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685610464,2.98,191.45,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685610658,2.6171,191.4,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685610863,6.67278899,191.42,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685612965,2.6171,191.4,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685613166,6.67278899,191.42,191.34,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735685613668,2.6175,191.38,191.34,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735685614963,2.6176,191.37,191.34,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735685615367,6.67278899,191.42,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685615560,2.6173,191.39,191.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685615966,2.6173,191.39,191.36,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735685616467,2.6172,191.4,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685616765,6.67278899,191.42,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685617270,2.6174,191.39,191.35,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735685618663,2.6172,191.4,191.34,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735685618868,6.67278899,191.4,191.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685620167,2.6174,191.39,191.34,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735685620361,6.67278899,191.4,191.34,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735685621671,2.6175,191.37,191.34,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735685621872,2.98,191.44,191.35,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735685622066,6.67278899,191.41,191.35,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735685622465,2.6175,191.37,191.34,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735685622866,11.97592125,191.48,191.33,9.81815812]
["bitfinex-derivatives","SOLF0:USTF0",1735685623170,2.6172,191.4,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735685624470,6.67278899,191.42,191.36,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735685624673,2.6173,191.39,191.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1735685628768,2.6173,191.39,191.36,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735685629672,2.6173,191.39,191.37,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735685630669,6.67278899,191.4,191.24,87.37929928]
["bitfinex-derivatives","SOLF0:USTF0",1735685630870,6.67278899,191.4,191.29,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685631069,2.6179,191.35,191.31,9.29108899]
["bitfinex-derivatives","SOLF0:USTF0",1735685631472,6.67278899,191.4,191.31,12.27108899]
["bitfinex-derivatives","SOLF0:USTF0",1735685631773,2.6179,191.35,191.31,12.27108899]
["bitfinex-derivatives","SOLF0:USTF0",1735685632574,2.6179,191.35,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735685632972,2.6177,191.36,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735685635668,6.67278899,191.4,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735685635976,2.6178,191.35,191.32,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735685636574,2.6181,191.33,191.31,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685636777,6.67278899,191.4,191.31,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685637476,2.6178,191.36,191.33,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735685637776,6.67278899,191.4,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685637975,3.92786829,191.42,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685638176,6.67278899,191.41,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685638678,6.67278899,191.41,191.32,9.29098899]
["bitfinex-derivatives","SOLF0:USTF0",1735685638679,2.6179,191.35,191.32,9.29098899]
["bitfinex-derivatives","SOLF0:USTF0",1735685639775,2.6179,191.35,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685639977,2.6175,191.38,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685640174,16.84866824,191.42,191.34,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685640375,6.67278899,191.42,191.33,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735685640573,2.6179,191.35,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685641072,2.6179,191.35,191.32,9.29088899]
["bitfinex-derivatives","SOLF0:USTF0",1735685645479,2.618,191.34,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685646480,2.6181,191.33,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685648581,2.6182,191.32,191.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685650478,2.6183,191.31,191.3,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685650678,6.67278899,191.38,191.3,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685651883,2.6183,191.32,191.3,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685653188,10.60075009,191.4,191.3,9.71278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685653393,2.618,191.34,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685655183,2.6181,191.33,191.32,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685661390,2.6181,191.33,191.31,9.29108899]
["bitfinex-derivatives","SOLF0:USTF0",1735685662497,2.6181,191.33,191.31,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685663494,10.60075009,191.4,191.31,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685663695,28.86073659,191.4,191.31,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685663899,2.6182,191.33,191.31,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685664895,2.6182,191.33,191.3,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735685665095,2.6182,191.33,191.31,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685665296,2.6182,191.32,191.31,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685672398,2.6184,191.31,191.3,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685672799,2.6184,191.31,191.28,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735685672999,2.6184,191.31,191.3,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685675097,2.6185,191.3,191.29,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685684213,14.1385672,191.35,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685684518,3.92874188,191.35,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685684717,12.01241789,191.35,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685684912,22.22224321,191.35,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685685108,2.6187,191.29,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685685412,10.60153087,191.34,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685685618,2.6188,191.28,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685686522,2.6189,191.27,191.25,9.29198899]
["bitfinex-derivatives","SOLF0:USTF0",1735685686721,2.6189,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685688216,2.6189,191.28,191.25,9.29188899]
["bitfinex-derivatives","SOLF0:USTF0",1735685688927,10.60172674,191.34,191.25,9.29188899]
["bitfinex-derivatives","SOLF0:USTF0",1735685688928,2.6189,191.27,191.25,9.29188899]
["bitfinex-derivatives","SOLF0:USTF0",1735685689423,2.6189,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685689622,2.6189,191.27,191.25,9.29198899]
["bitfinex-derivatives","SOLF0:USTF0",1735685695220,2.6189,191.27,191.25,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735685695419,2.6189,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685695622,2.6189,191.27,191.25,9.29198899]
["bitfinex-derivatives","SOLF0:USTF0",1735685696429,2.6189,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685698525,2.6186,191.3,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685698729,3.0536,191.31,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685699325,2.619,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685700030,2.619,191.27,191.24,6.87454982]
["bitfinex-derivatives","SOLF0:USTF0",1735685700225,2.619,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685700620,2.6187,191.29,191.26,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735685700823,2.6187,191.29,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685701128,2.6188,191.28,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685703030,6.67278899,191.34,191.27,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685703231,2.6186,191.3,191.27,9.29158899]
["bitfinex-derivatives","SOLF0:USTF0",1735685703734,9.29058899,191.36,191.29,9.29128899]
["bitfinex-derivatives","SOLF0:USTF0",1735685703929,2.98,191.36,191.29,9.29128899]
["bitfinex-derivatives","SOLF0:USTF0",1735685704130,9.65278899,191.36,191.29,9.29128899]
["bitfinex-derivatives","SOLF0:USTF0",1735685704431,2.6183,191.32,191.29,9.29128899]
["bitfinex-derivatives","SOLF0:USTF0",1735685705327,2.6183,191.32,191.29,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735685705527,2.6183,191.32,191.29,9.29128899]
["bitfinex-derivatives","SOLF0:USTF0",1735685706330,2.6184,191.31,191.29,9.29128899]
["bitfinex-derivatives","SOLF0:USTF0",1735685706834,2.6184,191.31,191.29,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685708933,2.6184,191.31,191.28,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735685709233,2.6184,191.31,191.28,9.29148899]
["bitfinex-derivatives","SOLF0:USTF0",1735685709436,6.67278899,191.34,191.28,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685709633,2.6186,191.3,191.28,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685712834,6.67278899,191.32,191.27,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735685713035,6.67278899,191.32,191.24,6.87464982]
["bitfinex-derivatives","SOLF0:USTF0",1735685713332,6.67278899,191.32,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685713537,2.6189,191.27,191.24,4.25534982]
["bitfinex-derivatives","SOLF0:USTF0",1735685713737,2.6189,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685720337,2.6189,191.27,191.24,6.87454982]
["bitfinex-derivatives","SOLF0:USTF0",1735685720534,2.6189,191.27,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685720740,2.619,191.26,191.25,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685724144,2.6192,191.25,191.24,4.25534982]
["bitfinex-derivatives","SOLF0:USTF0",1735685725544,2.6193,191.24,191.23,49.42469195]
["bitfinex-derivatives","SOLF0:USTF0",1735685725746,2.6193,191.24,191.23,46.44469195]
["bitfinex-derivatives","SOLF0:USTF0",1735685725945,6.67278899,191.28,191.18,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735685726148,6.67278899,191.28,191.2,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685726552,6.67278899,191.28,191.2,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685726846,2.6196,191.22,191.19,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735685727052,2.6196,191.22,191.2,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685727447,2.6195,191.23,191.2,9.29258899]
["bitfinex-derivatives","SOLF0:USTF0",1735685728152,2.6196,191.22,191.2,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685729144,6.67278899,191.28,191.2,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685729347,2.6197,191.21,191.2,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685729551,2.6197,191.21,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685731146,2.6197,191.21,191.18,12.27278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685732245,2.6197,191.21,191.18,9.29278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685732446,2.6197,191.21,191.18,12.27278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685733450,6.67278899,191.22,190.97,291.26433094]
["bitfinex-derivatives","SOLF0:USTF0",1735685733653,6.67278899,191.18,191.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685733852,9.65278899,191.18,191.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685734057,2.6208,191.14,191.11,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735685735151,3.0578,191.24,191.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685735455,28.20847437,191.24,191.11,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685735665,6.67278899,191.2,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685735957,2.6202,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685736159,6.67278899,191.18,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685737353,6.67278899,191.16,191.0,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735685737557,6.67278899,191.14,191.06,8.17168899]
["bitfinex-derivatives","SOLF0:USTF0",1735685738259,6.67278899,191.14,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685738459,2.6209,191.13,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735685738653,2.6209,191.13,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685739450,2.6209,191.13,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735685740059,2.621,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685740253,2.98,191.18,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685740457,6.67278899,191.15,191.07,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685741564,2.6208,191.13,191.07,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685742559,2.6208,191.13,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735685743062,6.67278899,191.15,191.07,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685743267,2.621,191.12,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735685744362,2.62,191.19,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735685744567,3.0578,191.24,191.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685744865,6.67278899,191.17,191.09,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685745262,9.29308899,191.17,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735685746473,6.67278899,191.17,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685746767,9.29288899,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685747170,2.6201,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685747366,9.29288899,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685747565,2.6203,191.17,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685747766,6.67278899,191.16,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685748069,2.6211,191.11,191.06,11.15168899]
["bitfinex-derivatives","SOLF0:USTF0",1735685748269,2.6211,191.11,191.06,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735685748470,2.6211,191.11,191.06,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685749174,2.6211,191.11,191.06,12.27438899]
["bitfinex-derivatives","SOLF0:USTF0",1735685749467,2.6211,191.11,191.06,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685750068,2.6211,191.11,191.07,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735685751372,2.6211,191.11,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735685751669,2.6212,191.1,191.06,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685751873,6.67278899,191.13,191.06,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685752374,2.6211,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685755872,2.98,191.17,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685756073,2.621,191.12,191.06,9.65278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685757077,2.621,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685762078,2.6215,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735685763178,2.6217,191.07,191.04,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1735685763379,6.67278899,191.1,191.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735685763572,6.67278899,191.06,191.01,72.58616593]
["bitfinex-derivatives","SOLF0:USTF0",1735685763776,6.67278899,191.06,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735685764077,6.67278899,191.04,190.97,9.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685764279,2.6224,191.02,190.98,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735685765071,9.29468899,191.06,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685765477,1.543,191.11,190.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685765676,6.67278899,191.05,190.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685765877,9.29478899,191.05,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735685766279,9.29478899,191.05,190.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685766478,9.29478899,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685766678,2.6222,191.03,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685767182,2.6222,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735685767585,2.6224,191.02,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685768084,2.6224,191.02,190.96,12.77688899]
["bitfinex-derivatives","SOLF0:USTF0",1735685768384,2.6224,191.02,190.96,8.22478899]
["bitfinex-derivatives","SOLF0:USTF0",1735685768579,2.6224,191.02,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735685769382,2.6225,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735685773283,58.25286618,191.15,191.0,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685773591,23.46792482,191.14,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685773881,23.46792482,191.14,191.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685773882,6.67278899,191.12,191.04,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685774083,9.29378899,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685774588,6.67278899,191.12,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735685774994,6.67278899,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685775188,6.67278899,191.1,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685775384,6.67278899,191.1,191.05,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735685776587,9.29398899,191.1,191.05,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735685778392,9.29398899,191.1,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735685779597,2.6214,191.09,191.05,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735685781497,2.6213,191.1,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735685782995,6.67278899,191.11,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685783196,2.6214,191.09,191.05,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735685788695,2.6214,191.09,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735685789601,6.67278899,191.09,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685789907,9.29448899,191.07,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685790094,6.67278899,191.07,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685790295,6.67278899,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735685791399,6.67278899,191.07,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685791800,2.6219,191.06,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735685792103,6.67278899,191.07,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735685792506,6.67278899,191.07,191.01,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685792507,2.6221,191.04,191.01,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685792802,6.67278899,191.05,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685793005,2.6222,191.03,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735685793904,2.6222,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735685794403,2.6222,191.03,191.0,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735685798415,6.67278899,191.03,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735685798600,2.6225,191.01,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735685802113,2.6225,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735685802507,2.6226,191.0,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685803409,2.6226,191.0,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685804013,2.6226,191.0,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685809308,2.6228,190.99,190.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735685809510,6.67278899,191.01,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735685811115,2.6227,191.0,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685811712,9.29528899,191.01,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685812113,9.29528899,191.01,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685815723,2.6225,191.01,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685817324,6.67278899,191.03,190.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735685817521,6.67278899,191.01,190.94,8.78308748]
["bitfinex-derivatives","SOLF0:USTF0",1735685817720,6.67278899,190.99,190.94,8.78308748]
["bitfinex-derivatives","SOLF0:USTF0",1735685818027,6.67278899,190.99,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735685818328,6.67278899,190.97,190.94,8.78308748]
["bitfinex-derivatives","SOLF0:USTF0",1735685818625,9.29588899,190.97,190.94,11.40648748]
["bitfinex-derivatives","SOLF0:USTF0",1735685820122,2.6234,190.94,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735685820317,2.6234,190.94,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735685820725,2.6236,190.93,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735685820923,6.67278899,190.93,190.86,9.68668899]
["bitfinex-derivatives","SOLF0:USTF0",1735685821227,2.6238,190.92,190.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735685821417,2.6238,190.92,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735685821617,2.6238,190.92,190.86,9.68668899]
["bitfinex-derivatives","SOLF0:USTF0",1735685821823,2.6238,190.92,190.86,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735685822123,2.6238,190.92,190.86,12.74668899]
["bitfinex-derivatives","SOLF0:USTF0",1735685822327,2.6238,190.92,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735685822826,9.29638899,190.93,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735685823420,6.67278899,190.93,190.86,12.74668899]
["bitfinex-derivatives","SOLF0:USTF0",1735685823626,6.67278899,190.93,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735685823829,6.67278899,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735685825519,9.29658899,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735685825725,6.67278899,190.91,190.85,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735685826228,2.6242,190.89,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735685826420,6.67278899,190.91,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685827425,2.624,190.9,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735685827829,6.67278899,190.91,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685828728,6.67278899,190.91,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735685828729,2.624,190.9,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735685829527,2.6242,190.89,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735685830022,9.29698899,190.89,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735685831430,2.6242,190.89,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735685832436,2.6242,190.88,190.84,52.16677001]
["bitfinex-derivatives","SOLF0:USTF0",1735685832935,6.67278899,190.89,190.84,52.16677001]
["bitfinex-derivatives","SOLF0:USTF0",1735685833235,2.6244,190.87,190.84,52.16677001]
["bitfinex-derivatives","SOLF0:USTF0",1735685833433,2.6244,190.87,190.84,49.54207001]
["bitfinex-derivatives","SOLF0:USTF0",1735685833634,2.6246,190.86,190.84,49.54207001]
["bitfinex-derivatives","SOLF0:USTF0",1735685834533,6.67278899,190.89,190.84,49.54207001]
["bitfinex-derivatives","SOLF0:USTF0",1735685834730,2.6244,190.87,190.84,49.54207001]
["bitfinex-derivatives","SOLF0:USTF0",1735685835438,6.67278899,190.89,190.84,52.16687001]
["bitfinex-derivatives","SOLF0:USTF0",1735685835636,2.6243,190.88,190.84,52.16687001]
["bitfinex-derivatives","SOLF0:USTF0",1735685836031,6.67278899,190.87,190.84,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735685836634,6.67278899,190.87,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735685837233,2.6245,190.86,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735685837439,6.67278899,190.87,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685837736,6.67278899,190.85,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685837937,6.67278899,190.85,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735685838932,6.67278899,190.85,190.76,49.66254429]
["bitfinex-derivatives","SOLF0:USTF0",1735685839136,6.67278899,190.83,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735685839335,6.67278899,190.81,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735685840233,6.67278899,190.81,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735685840438,6.67278899,190.81,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685840639,6.67278899,190.79,190.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685841037,6.67278899,190.79,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735685841238,6.67278899,190.79,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685841639,3.02,190.87,190.67,46.57649228]
["bitfinex-derivatives","SOLF0:USTF0",1735685841840,3.02,190.87,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685842037,6.67278899,190.83,190.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685843136,1.5069,190.89,190.78,29.68347051]
["bitfinex-derivatives","SOLF0:USTF0",1735685843335,3.02,190.93,190.78,29.68347051]
["bitfinex-derivatives","SOLF0:USTF0",1735685843538,6.67278899,190.86,190.78,29.68347051]
["bitfinex-derivatives","SOLF0:USTF0",1735685844238,6.67278899,190.86,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735685844941,6.67278899,190.88,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735685845836,6.67278899,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735685847344,6.67278899,190.88,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735685848745,6.67278899,190.88,190.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735685849042,6.67278899,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735685851446,9.29678899,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735685853548,9.29678899,190.9,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735685856951,2.6236,190.93,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735685857147,6.67278899,190.92,190.89,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1735685857548,9.29648899,190.92,190.89,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1735685859353,9.29648899,190.92,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685859749,2.6233,190.95,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735685859946,2.6233,190.95,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685860354,2.6233,190.95,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735685861055,2.6232,190.96,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735685861459,2.6232,190.96,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685861759,2.6232,190.96,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685862659,21.84482482,191.03,190.94,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735685862847,3.93599118,191.02,190.94,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735685863154,6.67278899,190.98,190.94,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735685864453,2.623,190.97,190.94,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735685865057,6.67278899,190.98,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685865260,6.67278899,190.98,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735685865458,6.67278899,190.98,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685866862,145.63216547,191.09,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685867061,6.67278899,191.01,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685867256,6.67278899,191.01,190.95,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685867459,21.84482482,191.07,190.95,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685867761,6.67278899,191.04,190.97,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685868162,9.29488899,191.04,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735685868361,9.29488899,191.04,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685868660,9.29488899,191.04,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685869067,6.67278899,191.04,191.02,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735685869365,6.67278899,191.06,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685869754,6.67278899,191.04,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685870359,6.67278899,191.04,190.9,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735685870554,6.67278899,191.04,190.96,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685870759,6.67278899,191.04,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685871964,6.67278899,191.04,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735685873166,9.29478899,191.04,191.0,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735685873557,6.67278899,191.06,190.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685873966,6.67278899,191.06,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685874869,2.622,191.05,191.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735685876063,2.622,191.05,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735685876870,2.622,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685877169,2.622,191.05,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685877667,9.29458899,191.06,191.02,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735685878357,2.6224,191.02,190.98,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735685878563,2.6224,191.02,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685878564,6.67278899,191.02,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685878764,6.67278899,191.02,190.94,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685879069,6.67278899,191.02,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685879772,2.6226,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735685879970,6.67278899,191.02,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685880168,6.67278899,191.02,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685880367,2.6226,191.0,190.93,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685880670,6.67278899,191.02,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685881065,2.6218,191.06,190.95,9.29598899]
["bitfinex-derivatives","SOLF0:USTF0",1735685881270,6.67278899,191.03,190.92,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735685881471,6.67278899,191.01,190.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685882070,6.67278899,191.03,190.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685882261,2.6228,190.99,190.96,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735685882466,6.67278899,191.01,190.93,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685882667,6.67278899,191.01,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685882972,2.6226,191.0,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735685883474,2.6226,191.0,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685883674,9.29528899,191.01,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685884375,9.29508899,191.03,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735685884679,9.29508899,191.03,190.99,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735685884864,2.6224,191.02,190.99,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735685886179,2.6225,191.01,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685886979,2.6228,190.99,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735685887184,6.67278899,190.99,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685888583,2.623,190.98,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685891782,6.67278899,191.03,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685892782,2.6224,191.02,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735685893183,5.2427,191.1,190.97,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685893487,6.67278899,191.06,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685893687,6.67278899,191.06,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685894191,2.6219,191.05,191.02,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735685894393,6.67278899,191.06,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685894590,2.6219,191.05,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685894885,6.67278899,191.06,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685895091,2.6222,191.03,191.0,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735685895292,6.67278899,191.05,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685895682,6.67278899,191.05,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735685895887,6.67278899,191.05,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685897393,2.6222,191.03,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685898688,6.67278899,191.05,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685898892,2.6221,191.04,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685901193,2.6219,191.05,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685901390,8.25308899,191.09,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685901794,2.6216,191.07,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735685902797,2.6218,191.06,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735685904194,2.6218,191.06,191.02,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735685904897,2.6219,191.05,191.02,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735685907606,2.6215,191.08,191.03,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685908400,2.6215,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735685908602,2.6214,191.09,191.05,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685909102,6.67278899,191.12,191.05,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685909304,2.6213,191.1,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735685909501,2.6213,191.1,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685909700,2.6211,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685910500,6.67278899,191.14,191.07,9.75278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685910705,2.621,191.12,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735685913504,2.6211,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685913703,2.6211,191.11,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685915108,6.67278899,191.14,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685915309,6.67278899,191.12,191.01,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735685915511,6.67278899,191.12,191.03,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685916301,2.6218,191.07,191.03,9.29488899]
["bitfinex-derivatives","SOLF0:USTF0",1735685917711,6.67278899,191.12,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685918515,2.6217,191.07,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685919215,2.6217,191.07,191.04,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735685921722,2.6221,191.04,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685921915,6.67278899,191.06,190.98,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685922214,2.6224,191.02,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685922623,6.67278899,191.04,190.96,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685922919,6.67278899,191.04,190.89,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1735685922920,6.67278899,191.02,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685923215,2.6229,190.98,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685923618,6.67278899,191.0,190.92,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685923913,6.67278899,190.98,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685924123,6.67278899,190.98,190.9,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685924320,2.6237,190.93,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685924515,6.67278899,190.94,190.86,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685924713,6.67278899,190.94,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685927220,2.6237,190.92,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685928221,2.6235,190.94,190.88,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685928623,2.6235,190.94,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735685929128,9.29608899,190.96,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735685929326,1.5349,191.02,190.92,9.75278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685929527,6.67278899,191.0,190.92,9.75278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685929725,2.6229,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735685929925,6.67278899,191.0,190.92,9.75278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685930120,2.6226,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735685930321,2.6226,191.01,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685933317,2.6226,191.0,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685936626,2.6225,191.01,190.98,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735685937020,6.67278899,191.04,190.98,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735685937225,6.67278899,191.06,190.98,9.75278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685937426,6.67278899,191.06,191.0,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685937631,2.6219,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735685938432,2.6219,191.05,191.0,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685938433,6.67278899,191.08,191.0,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685938728,2.6218,191.06,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735685938927,2.6218,191.06,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685940233,2.6216,191.07,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685941841,2.6218,191.06,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685944432,2.6216,191.08,191.04,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735685944631,6.67278899,191.11,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685945038,6.67278899,191.11,191.05,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685945239,2.6215,191.09,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735685948039,2.6212,191.11,191.07,9.29438899]
["bitfinex-derivatives","SOLF0:USTF0",1735685949939,6.67278899,191.15,191.07,6.67278899]
["bitfinex-derivatives","SOLF0:USTF0",1735685950140,2.621,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735685950345,2.621,191.12,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685950844,2.6206,191.15,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735685953546,2.6205,191.16,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735685953846,2.6205,191.16,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685954449,2.6201,191.19,191.14,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735685954642,58.25286618,191.27,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685954643,21.84482482,191.26,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685954840,21.84482482,191.27,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685955146,2.6197,191.22,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685955951,2.6197,191.22,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685956153,2.6197,191.22,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685956449,2.6197,191.21,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685963656,2.6191,191.26,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685963845,3.0923,191.28,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685964949,2.6198,191.21,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685965154,3.0923,191.28,191.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685965355,3.0923,191.28,191.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685965556,2.6196,191.22,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685965755,3.0923,191.28,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685966356,2.6196,191.22,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685968456,2.6195,191.23,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685968650,1.5605,191.3,191.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685968959,2.6191,191.26,191.23,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735685970356,2.6189,191.27,191.24,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735685971058,1.487,191.33,191.25,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735685971255,1.487,191.33,191.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685972458,2.6188,191.28,191.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735685973664,2.6187,191.29,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685974357,2.6188,191.28,191.23,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735685974561,1.487,191.33,191.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685974955,1.487,191.33,191.22,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1735685975163,1.487,191.33,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685975566,2.6194,191.24,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735685975761,1.5247,191.32,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735685975960,1.5247,191.32,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685976156,3.08,191.31,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685976965,2.6196,191.22,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685978064,3.08,191.31,191.16,46.45414138]
["bitfinex-derivatives","SOLF0:USTF0",1735685978264,2.6203,191.17,191.13,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1735685978567,3.08,191.26,191.02,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735685978767,2.6206,191.15,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685979969,1.6263,191.24,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685980169,2.6201,191.19,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685981071,2.6202,191.18,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735685982963,2.6202,191.18,191.15,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735685984064,1.6263,191.24,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685985270,9.16870082,191.3,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685985462,5.2371,191.3,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685985865,2.6197,191.22,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685986667,22.05932773,191.31,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685986858,3.93107862,191.3,191.17,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685987065,3.93107862,191.3,191.13,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735685987274,4.97655692,191.3,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685987765,4.97655692,191.3,191.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735685987971,4.97655692,191.3,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685988468,4.97655692,191.3,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685988666,4.97655692,191.3,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735685989066,23.10480603,191.3,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735685989266,3.93107862,191.29,191.17,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735685990073,3.93107862,191.29,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685990376,11.9437462,191.29,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685990575,22.05932773,191.29,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685990774,3.93107862,191.28,191.18,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735685991371,3.93107862,191.28,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735685991576,10.11558153,191.29,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685991775,22.89030312,191.3,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685992178,2.6191,191.26,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735685992373,22.89030312,191.3,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685992886,1.0454783,191.3,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685993477,2.6191,191.26,191.22,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735685993674,1.0454783,191.3,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685994579,2.6192,191.25,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685995782,4.97584095,191.3,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685996080,2.6193,191.24,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685996669,2.6193,191.24,191.2,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735685997276,2.6193,191.24,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685997478,4.97584095,191.3,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685997680,1.0454783,191.3,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685998180,4.97584095,191.3,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685998679,2.6193,191.24,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735685998881,2.6193,191.24,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735685999080,2.6193,191.24,191.2,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735686000281,2.6194,191.23,191.2,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735686000481,9.09274567,191.3,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686000781,4.97584095,191.3,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686001079,2.6197,191.21,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686001279,4.97584095,191.3,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735686001280,13.02310832,191.3,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735686001476,4.97584095,191.3,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686001673,4.97584095,191.3,191.13,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735686001875,0.79765566,191.29,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686002072,18.99411985,191.29,191.06,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735686002272,9.89041477,191.28,191.06,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735686002480,2.6208,191.14,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686003082,3.148,191.21,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686003385,3.148,191.21,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686003684,2.6213,191.1,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686003875,2.6213,191.1,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735686004076,3.08,191.2,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686004278,2.6213,191.1,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686006385,2.6213,191.1,191.06,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735686007385,3.148,191.21,191.06,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735686007386,3.148,191.21,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735686007584,7.27397039,191.21,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686007780,4.19397039,191.21,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686008178,2.6205,191.16,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735686008382,4.19397039,191.21,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686008685,2.62,191.19,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686009283,2.62,191.19,191.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735686009786,2.6199,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735686010085,1.04597039,191.21,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686010887,1.04597039,191.21,191.15,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1735686011088,1.04597039,191.21,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735686011389,1.04597039,191.21,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686011987,1.04597039,191.21,191.2,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735686018688,1.04597039,191.21,191.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686019288,1.04597039,191.21,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686020395,1.04597039,191.21,191.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686020595,1.04597039,191.21,191.07,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735686020795,1.04597039,191.21,191.08,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735686021194,2.6208,191.14,191.08,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735686021396,2.6208,191.14,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686021895,2.6208,191.14,191.08,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735686022196,2.6208,191.14,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686023491,1.5174,191.18,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686023693,2.6206,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686028695,2.6204,191.16,191.12,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735686028895,1.5174,191.18,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686029694,1.5883,191.2,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686029901,4.2082,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735686033503,4.2082,191.2,191.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735686033702,4.2082,191.2,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686034500,4.2082,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735686035002,2.6199,191.2,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686036405,2.6199,191.2,191.16,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735686041604,2.6203,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735686041908,2.6203,191.17,189.52,52.0863009]
["bitfinex-derivatives","SOLF0:USTF0",1735686041909,3.04,191.19,191.0,56.04021644]
["bitfinex-derivatives","SOLF0:USTF0",1735686042110,1.4838,191.16,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686042301,2.6212,191.1,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735686042807,3.04,191.14,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686043000,2.6212,191.11,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735686043199,3.04,191.14,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735686044211,3.1332,191.15,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686044605,21.84482482,191.18,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735686044909,2.6203,191.17,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686045611,2.6204,191.16,191.12,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735686047507,2.6201,191.18,191.14,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735686048513,2.6203,191.17,191.13,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735686050109,3.04,191.19,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686050914,2.6204,191.17,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735686055221,2.6204,191.16,191.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735686055820,11.08053643,191.19,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686056017,15.01308647,191.19,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686056725,21.84482482,191.17,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686056925,2.6212,191.11,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735686057119,2.6212,191.11,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686057120,3.93255004,191.16,191.0,50.79501644]
["bitfinex-derivatives","SOLF0:USTF0",1735686057322,1.5727,191.15,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686058123,1.5727,191.15,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686058521,2.621,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735686058719,1.5727,191.15,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686059125,2.6208,191.13,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686060021,2.6208,191.13,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735686061435,1.5727,191.15,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686061723,2.6211,191.12,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735686065729,2.6212,191.1,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686065926,1.5727,191.15,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686066127,3.0333,191.14,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686066531,2.6214,191.09,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686066936,2.6214,191.09,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686069624,17.13906458,191.14,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686069827,6.96710413,191.14,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686070130,25.19142762,191.14,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686070330,3.93380413,191.13,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686070533,2.6215,191.09,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686070829,8.05081264,191.13,190.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735686071136,2.6214,191.09,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686072436,2.6214,191.09,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735686073130,2.6211,191.11,191.09,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735686073330,14.09532361,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686073526,21.84482482,191.15,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686074236,2.6206,191.15,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686074428,14.09508908,191.18,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686075239,15.14122361,191.18,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686075536,2.6207,191.14,191.11,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686076329,2.6207,191.14,191.1,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686076645,2.6207,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686076841,2.6207,191.14,191.1,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686078346,2.6207,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686079240,2.6207,191.14,191.1,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686083650,2.6209,191.13,191.1,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735686091350,14.10424111,191.16,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686091653,10.17137915,191.16,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686091854,21.84482482,191.17,191.16,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735686092059,1.04613453,191.18,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686092257,1.04613453,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735686092657,1.04613453,191.18,191.17,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735686093058,8.82285935,191.23,191.15,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735686093351,8.82285935,191.23,191.16,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735686093558,8.82285935,191.23,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735686094157,148.25106547,191.27,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735686094158,2.6189,191.27,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735686096063,2.6191,191.26,191.2,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735686096264,7.06850597,191.3,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686096461,3.1381,191.3,191.16,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735686096662,2.6198,191.21,191.16,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735686098455,3.0,191.26,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686098660,14.95703396,191.29,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686098960,25.10795903,191.29,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686099162,3.93106196,191.28,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686099362,17.08198703,191.29,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686099666,6.93106196,191.29,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686100161,3.0,191.29,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686100566,2.6194,191.24,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735686101059,2.6194,191.23,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735686102768,3.1381,191.3,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686102968,2.6194,191.24,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735686103564,2.6189,191.27,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735686103865,6.1381,191.3,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735686104568,2.6194,191.23,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735686104868,2.6194,191.23,191.16,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735686105069,2.6194,191.23,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735686107770,3.1381,191.3,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735686107968,2.6196,191.22,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735686108565,2.6191,191.26,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735686108772,3.1381,191.3,191.2,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735686109168,3.1381,191.3,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686109670,2.6194,191.24,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686111868,2.6194,191.23,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686112267,2.6197,191.22,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735686112473,3.0,191.26,191.1,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735686112769,3.0,191.25,191.04,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735686112975,2.6211,191.12,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686113175,3.0,191.2,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686113379,6.0972,191.19,191.05,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735686114065,2.6213,191.1,191.05,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735686118578,2.6206,191.15,191.05,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735686118779,6.0972,191.19,191.05,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735686118981,6.0972,191.19,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735686119173,6.0972,191.19,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686119378,3.0972,191.19,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686119576,3.0972,191.19,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735686119782,3.0972,191.19,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686122686,2.6209,191.13,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686123783,3.02,191.18,191.04,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735686123984,2.6213,191.1,191.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686124786,2.6213,191.1,191.05,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735686124983,2.6214,191.09,191.05,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735686126989,2.6216,191.08,191.05,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735686128483,2.6214,191.09,191.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686128686,2.6214,191.09,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735686131292,2.6211,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735686132795,2.6211,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735686132990,2.6211,191.11,191.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686133197,2.6211,191.11,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735686133696,2.6212,191.1,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735686135102,6.74613436,191.12,191.07,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735686135304,3.02,191.18,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735686135600,6.74613436,191.15,191.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735686136502,2.621,191.12,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735686137101,2.621,191.12,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686139808,2.6211,191.11,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686142908,6.74613436,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686143207,6.74613436,191.15,191.09,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735686144006,6.74613436,191.15,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686144207,2.6211,191.12,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735686145915,2.6208,191.13,191.1,9.36733436]
["bitfinex-derivatives","SOLF0:USTF0",1735686147311,2.6208,191.13,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735686147507,2.621,191.12,191.09,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735686158707,2.621,191.12,191.1,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686158914,2.621,191.12,191.09,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735686161318,2.6212,191.11,191.08,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735686161620,2.6212,191.11,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686174317,15.64687046,191.16,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686174521,1.5104,191.16,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686174722,3.93223566,191.17,191.1,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686175024,2.6206,191.15,191.1,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686175526,2.6206,191.15,191.12,9.36703436]
["bitfinex-derivatives","SOLF0:USTF0",1735686178723,2.6206,191.15,191.14,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686179823,3.93189269,191.18,191.14,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686180024,3.93189269,191.18,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686180025,21.76665688,191.21,191.17,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686180223,21.76665688,191.21,191.2,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686180428,21.76665688,191.21,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686181128,21.76665688,191.22,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686181929,3.1096,191.27,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686182130,15.11199561,191.27,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686182332,25.29443102,191.27,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686182631,3.93054513,191.26,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686182826,17.22258054,191.27,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686183029,2.6196,191.22,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686185026,17.22258054,191.27,191.2,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686185229,10.18243541,191.27,191.24,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686185531,1.5142,191.28,191.24,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686185829,21.76665688,191.3,191.26,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686186128,9.88613436,191.32,191.26,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686186330,3.14,191.32,191.26,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686186531,2.6188,191.28,191.26,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686187133,17.57469557,191.27,191.05,87.37929928]
["bitfinex-derivatives","SOLF0:USTF0",1735686187327,6.74613436,191.14,191.09,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686188530,6.74613436,191.14,191.07,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686189434,2.621,191.12,191.09,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686189632,11.26853436,191.16,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686190235,2.6208,191.14,191.09,12.36743436]
["bitfinex-derivatives","SOLF0:USTF0",1735686190534,4.5224,191.16,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686191535,2.6206,191.15,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686193637,2.6204,191.17,191.13,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686194132,11.41803436,191.21,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686194630,2.6205,191.16,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686195336,2.6205,191.15,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686198035,2.6204,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686198330,1.5658,191.21,191.16,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686198530,2.6201,191.19,191.18,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686203038,2.6198,191.21,191.18,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686203239,2.6198,191.21,191.2,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686205935,2.6196,191.22,191.2,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686210838,2.6194,191.24,191.2,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686211035,2.6194,191.24,191.23,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686214447,6.74613436,191.3,191.21,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686214642,2.6197,191.22,191.21,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686215548,6.74613436,191.26,191.18,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686215742,6.74613436,191.24,191.18,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686216047,6.74613436,191.24,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686216243,2.62,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686216947,6.74613436,191.24,191.17,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686217148,2.6201,191.18,191.17,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686219556,2.62,191.2,191.17,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686220157,6.74613436,191.24,191.09,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735686220348,6.74613436,191.24,191.16,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686221257,9.76183436,191.24,191.16,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686221459,2.6203,191.17,191.16,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686223561,6.74613436,191.22,191.09,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735686223761,6.74613436,191.22,191.15,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686224162,2.6204,191.16,191.15,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686225667,2.6209,191.13,191.09,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735686225964,6.74613436,191.2,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686226164,2.621,191.12,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686227664,2.6212,191.11,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686228364,2.6212,191.1,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686228563,2.6212,191.1,191.08,46.47734344]
["bitfinex-derivatives","SOLF0:USTF0",1735686228866,2.6212,191.1,191.09,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686229062,2.6208,191.14,191.1,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735686229256,2.6208,191.14,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686230467,2.6208,191.14,191.13,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686231569,2.6203,191.17,191.14,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735686231764,2.6203,191.17,191.15,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686232166,2.6208,191.14,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686232365,6.74613436,191.18,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686232767,2.6208,191.13,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686233065,2.6208,191.13,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686233066,6.74613436,191.16,191.09,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686233279,2.6214,191.09,191.07,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686233769,2.6214,191.09,191.07,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686235069,2.6212,191.11,191.07,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686236062,2.6212,191.11,191.07,9.36773436]
["bitfinex-derivatives","SOLF0:USTF0",1735686236569,2.6213,191.1,191.07,9.36773436]
["bitfinex-derivatives","SOLF0:USTF0",1735686236774,1.5757,191.14,191.07,12.36773436]
["bitfinex-derivatives","SOLF0:USTF0",1735686237073,1.5757,191.14,191.07,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686237269,1.5757,191.14,191.09,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686238472,2.621,191.12,191.09,9.36743436]
["bitfinex-derivatives","SOLF0:USTF0",1735686239669,3.93243057,191.19,191.09,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686239871,2.621,191.12,191.09,9.36743436]
["bitfinex-derivatives","SOLF0:USTF0",1735686240177,8.36033436,191.18,191.11,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686240376,1.6142,191.18,191.13,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686241471,2.6205,191.16,191.13,9.36683436]
["bitfinex-derivatives","SOLF0:USTF0",1735686241677,1.6142,191.18,191.13,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686242070,2.6206,191.15,191.13,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686242275,6.74613436,191.17,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686242675,2.6209,191.13,191.09,12.36743436]
["bitfinex-derivatives","SOLF0:USTF0",1735686242976,2.6209,191.13,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686243476,2.621,191.12,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686243676,6.74613436,191.17,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686243867,6.74613436,191.17,191.09,9.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686244269,2.6211,191.11,191.09,12.36743436]
["bitfinex-derivatives","SOLF0:USTF0",1735686246275,7.79270683,191.1,190.95,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686246471,6.74613436,191.01,190.95,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735686246672,6.74613436,190.99,190.95,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735686246973,6.74613436,190.97,190.95,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735686247774,6.74613436,190.97,190.89,6.74613436]
["bitfinex-derivatives","SOLF0:USTF0",1735686248483,2.6236,190.93,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686249481,2.6236,190.93,190.88,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735686250071,2.6234,190.95,190.88,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735686250884,2.623,190.97,190.89,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686251878,2.623,190.97,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735686252275,2.623,190.97,190.89,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686252583,2.623,190.97,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735686252976,3.0,191.01,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735686253181,2.6232,190.96,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735686253683,3.0,191.01,190.89,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686253871,2.623,190.97,190.89,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686254476,2.623,190.97,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735686254682,2.6229,190.99,190.89,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686254977,3.0,191.01,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686255183,3.0,191.01,190.93,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686255479,2.6227,191.0,190.93,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686255685,1.5934,191.02,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735686256382,2.623,190.97,190.93,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686256687,1.5934,191.02,190.93,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686256985,2.6229,190.98,190.93,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686257786,1.5934,191.02,190.93,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686257787,1.5934,191.02,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686259587,2.6224,191.02,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686259788,10.55791271,190.99,190.86,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735686259987,10.55791271,190.96,190.86,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735686260189,10.55791271,190.96,190.86,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735686260482,10.55791271,190.93,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686260690,2.625,190.83,190.78,26.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686260885,10.55791271,190.9,190.78,26.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686261087,10.55791271,190.9,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686261384,10.55791271,190.9,190.79,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686261685,10.55791271,190.9,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686261686,3.0894,190.95,190.82,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686261882,10.55791271,190.96,190.85,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686262082,10.55791271,190.96,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735686262285,10.55791271,190.96,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686262580,10.55791271,190.99,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686262983,2.623,190.98,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735686263385,10.55791271,190.99,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686263582,10.55791271,190.95,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686264890,10.55791271,190.92,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686265091,10.55791271,190.92,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686265989,2.6247,190.85,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735686266488,15.73,191.04,190.82,10.55791271]
["bitfinex-derivatives","SOLF0:USTF0",1735686266690,10.55791271,190.96,190.82,12.06231271]
["bitfinex-derivatives","SOLF0:USTF0",1735686266885,10.55791271,190.96,190.82,13.54721271]
["bitfinex-derivatives","SOLF0:USTF0",1735686267286,2.6239,190.91,190.82,13.54721271]
["bitfinex-derivatives","SOLF0:USTF0",1735686267489,10.55791271,190.93,190.79,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735686267686,2.625,190.83,190.79,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1735686267993,2.625,190.83,190.79,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735686268288,2.6248,190.84,190.79,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1735686268494,13.55791271,190.9,190.79,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735686268795,10.55791271,190.9,190.79,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735686268994,2.6243,190.88,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735686269185,2.6243,190.88,190.83,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735686269693,2.6243,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735686269991,2.6243,190.88,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686269992,10.55791271,190.87,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686270191,16.91737418,190.87,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686270387,2.6252,190.81,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686270992,2.6254,190.8,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686272194,3.22,190.86,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686272594,2.6252,190.82,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686273089,3.22,190.86,190.78,23.01068152]
["bitfinex-derivatives","SOLF0:USTF0",1735686273290,16.91737418,190.8,190.66,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735686273493,3.22,190.79,190.66,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735686273998,16.91737418,190.76,190.62,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735686274194,16.91737418,190.76,190.62,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1735686274387,2.6267,190.7,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735686274587,16.91737418,190.73,190.62,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1735686274893,16.91737418,190.7,190.59,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686275090,16.91737418,190.67,190.59,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686275295,16.91737418,190.67,190.53,182.04020684]
["bitfinex-derivatives","SOLF0:USTF0",1735686275296,16.91737418,190.64,190.49,32.34643309]
["bitfinex-derivatives","SOLF0:USTF0",1735686275589,20.13737418,190.7,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686275792,16.91737418,190.73,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686276293,16.91737418,190.7,190.6,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1735686276490,16.91737418,190.67,190.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686277599,16.91737418,190.67,190.54,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735686277795,20.13737418,190.71,190.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686277998,16.91737418,190.71,190.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686278199,16.91737418,190.68,190.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686278892,2.6274,190.66,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686280004,2.6275,190.65,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686280397,18.39667418,190.71,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686280602,16.91737418,190.71,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686280801,2.6271,190.68,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686281002,16.91737418,190.71,190.6,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1735686281204,2.627,190.68,190.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686281404,16.91737418,190.71,190.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686281804,2.6274,190.66,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686282303,16.91737418,190.71,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686282506,2.6274,190.65,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686283011,2.6274,190.65,190.59,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1735686283308,2.6276,190.64,190.55,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686283509,3.22,190.68,190.58,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735686284508,2.6277,190.63,190.58,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735686284810,3.22,190.68,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686285006,16.91737418,190.71,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686285310,20.13737418,190.71,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686285509,2.6275,190.65,190.59,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1735686285707,20.13737418,190.71,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686285908,3.22,190.7,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686286410,2.6276,190.64,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686286811,16.91737418,190.68,190.54,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735686287112,16.91737418,190.68,190.54,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735686287503,16.91737418,190.68,190.54,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735686287908,2.6276,190.64,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735686288104,3.22,190.74,190.56,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686288309,3.22,190.73,190.56,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686288512,2.6273,190.67,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735686288714,16.91737418,190.71,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686288913,16.91737418,190.68,190.54,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1735686289218,16.91737418,190.68,190.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686289219,16.91737418,190.65,190.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686289517,16.91737418,190.65,190.51,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735686289719,2.6288,190.55,190.51,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735686290111,2.6288,190.55,190.51,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735686290513,2.6284,190.58,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686290812,20.13737418,190.62,190.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686291013,2.6287,190.56,190.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735686291215,3.22,190.57,190.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686291519,2.629,190.54,190.48,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735686291718,16.91737418,190.64,190.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686291918,16.91737418,190.64,190.5,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735686292218,2.6284,190.58,190.5,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735686292514,16.91737418,190.64,190.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686292717,16.91737418,190.64,190.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686293109,2.6282,190.6,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735686293616,2.6283,190.59,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735686298021,2.6283,190.59,190.53,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735686298022,2.6283,190.59,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735686299323,16.91737418,190.71,190.54,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686299526,16.91737418,190.71,190.54,18.45437418]
["bitfinex-derivatives","SOLF0:USTF0",1735686299720,16.91737418,190.59,190.38,49.9761395]
["bitfinex-derivatives","SOLF0:USTF0",1735686300023,16.91737418,190.55,190.41,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735686300220,16.91737418,190.6,190.43,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686300522,3.34,190.61,190.46,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686300825,20.25737418,190.6,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686301124,3.34,190.59,190.48,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735686301322,3.34,190.59,190.43,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686301520,2.6294,190.51,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686301720,16.91737418,190.57,190.41,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735686301922,16.91737418,190.57,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686302121,2.6297,190.49,190.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1735686302524,3.34,190.54,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686302724,5.197,190.58,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686303024,3.34,190.58,190.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686303224,2.6288,190.56,190.51,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686303425,16.91737418,190.6,190.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686304127,2.6292,190.52,190.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686304431,16.91737418,190.54,190.41,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735686304626,16.91737418,190.54,190.41,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735686304829,2.6296,190.5,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686305530,2.6296,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686305733,16.91737418,190.54,190.44,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735686305925,16.91737418,190.54,190.41,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735686306128,16.91737418,190.51,190.39,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735686306429,3.34,190.5,190.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686306928,16.91737418,190.55,190.36,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686307227,16.91737418,190.52,190.36,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686307432,20.25737418,190.52,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735686307730,1.4806,190.51,190.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735686307931,1.4806,190.51,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686308630,1.4806,190.51,190.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686308821,16.91737418,190.48,190.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686309029,16.91737418,190.48,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686309333,2.6302,190.45,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735686309534,16.91737418,190.48,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686310030,16.91737418,190.48,190.37,3.52936]
["bitfinex-derivatives","SOLF0:USTF0",1735686310630,2.631,190.4,190.37,3.52936]
["bitfinex-derivatives","SOLF0:USTF0",1735686311833,2.6307,190.42,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686312031,16.91737418,190.48,190.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686312235,16.91737418,190.54,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686312435,16.91737418,190.54,190.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686312934,16.91737418,190.51,190.37,4.72196]
["bitfinex-derivatives","SOLF0:USTF0",1735686313337,16.91737418,190.51,190.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686313536,16.91737418,190.51,190.37,4.72196]
["bitfinex-derivatives","SOLF0:USTF0",1735686313837,2.6307,190.42,190.37,7.35326]
["bitfinex-derivatives","SOLF0:USTF0",1735686314038,16.91737418,190.48,190.37,7.35326]
["bitfinex-derivatives","SOLF0:USTF0",1735686314238,16.91737418,190.48,190.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686314739,16.91737418,190.48,190.37,7.67686]
["bitfinex-derivatives","SOLF0:USTF0",1735686315037,3.34,190.49,190.37,5.04556]
["bitfinex-derivatives","SOLF0:USTF0",1735686315237,16.91737418,190.52,190.37,5.04556]
["bitfinex-derivatives","SOLF0:USTF0",1735686316234,16.91737418,190.52,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686316540,16.91737418,190.52,190.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735686316741,2.63,190.46,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686317038,16.91737418,190.52,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686318435,2.6304,190.43,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686318841,16.91737418,190.52,190.37,1.70556]
["bitfinex-derivatives","SOLF0:USTF0",1735686319043,2.6308,190.41,190.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686319943,16.91737418,190.49,190.37,1.70556]
["bitfinex-derivatives","SOLF0:USTF0",1735686320144,16.91737418,190.49,190.37,3.52936]
["bitfinex-derivatives","SOLF0:USTF0",1735686320348,3.34,190.48,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686320544,3.34,190.48,190.37,3.52936]
["bitfinex-derivatives","SOLF0:USTF0",1735686320744,2.631,190.39,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686321145,3.34,190.48,190.37,2.82056]
["bitfinex-derivatives","SOLF0:USTF0",1735686323245,3.34,190.48,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686323754,4.8229,190.48,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686324051,2.631,190.4,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686324552,2.6307,190.41,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686325446,2.6307,190.41,190.37,2.82066]
["bitfinex-derivatives","SOLF0:USTF0",1735686325646,2.6307,190.41,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686325843,22.17577418,190.53,190.37,0.18936]
["bitfinex-derivatives","SOLF0:USTF0",1735686326048,22.17577418,190.53,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735686326346,16.91737418,190.53,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686326546,1.4829,190.55,190.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686326741,1.4829,190.55,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686326949,1.4829,190.55,190.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686327352,1.4829,190.55,190.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735686327849,1.4829,190.55,190.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686328041,2.6294,190.51,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735686328245,1.4829,190.55,190.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735686328642,2.6298,190.48,190.44,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735686329146,2.6294,190.51,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686329348,16.91737418,190.56,190.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686329549,16.91737418,190.56,190.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686329755,2.63,190.47,190.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686330252,22.17407418,190.59,190.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686330452,16.91737418,190.59,190.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686330652,16.91737418,190.59,190.46,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735686330852,16.91737418,190.59,190.46,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735686331154,2.629,190.54,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735686331352,16.91737418,190.59,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686331553,2.6293,190.51,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686331756,16.91737418,190.59,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686333156,2.6293,190.52,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686334252,1.4826,190.62,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686335052,21.76665688,190.65,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686335556,21.76665688,190.65,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735686335854,21.76665688,190.65,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686336056,33.88659287,190.67,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686336253,33.88659287,190.67,190.55,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735686336655,2.6282,190.59,190.55,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735686336856,33.88659287,190.67,190.55,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735686337055,17.29687418,190.68,190.55,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735686337857,2.6281,190.6,190.55,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735686338158,2.6281,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735686338356,17.29687418,190.68,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686338553,16.91737418,190.68,190.56,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735686338851,16.91737418,190.68,190.46,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735686339057,16.91737418,190.57,190.44,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735686339254,16.91737418,190.53,190.43,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686339450,2.6301,190.46,190.43,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686340053,2.6301,190.46,190.39,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735686340460,2.6301,190.46,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735686341363,2.6299,190.48,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686341661,2.6299,190.48,190.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686342859,2.6299,190.47,190.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686345361,2.6299,190.47,190.39,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735686345362,16.91737418,190.57,190.44,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1735686345561,16.91737418,190.57,190.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686346558,21.76665688,190.62,190.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686346763,21.76665688,190.62,190.49,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686346964,21.76665688,190.6,190.52,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686347261,16.86205688,190.6,190.52,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686347756,16.86205688,190.6,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735686348066,58.25286618,190.61,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686348259,58.25286618,190.61,190.59,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1735686348566,2.6276,190.64,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686348863,66.96506618,190.75,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686349366,2.6282,190.6,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686351259,2.6285,190.57,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686351464,2.6285,190.57,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686352665,87.37929928,190.72,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686352862,87.37929928,190.72,190.57,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735686353164,87.37929928,190.72,190.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1735686353669,3.1299,190.73,190.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1735686353861,2.6276,190.64,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686354259,3.1299,190.73,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686354467,2.6283,190.59,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686355463,3.1299,190.73,190.51,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1735686355661,3.46,190.7,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686355869,0.79635443,190.67,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686356166,16.91737418,190.63,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686356369,2.6281,190.6,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686356566,16.91737418,190.63,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686356970,2.6283,190.59,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735686358065,16.91737418,190.65,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686359472,2.6287,190.56,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686359868,16.91737418,190.65,190.52,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735686360070,2.6285,190.57,190.52,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735686360771,2.6288,190.55,190.52,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1735686360975,2.6288,190.55,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735686361269,16.91737418,190.65,190.5,5.81573269]
["bitfinex-derivatives","SOLF0:USTF0",1735686361472,2.629,190.54,190.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686362171,16.91737418,190.57,190.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686362471,16.91737418,190.57,190.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1735686362667,16.91737418,190.57,190.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735686362668,2.63,190.47,190.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735686362968,16.91737418,190.57,190.43,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735686363270,3.44,190.61,190.43,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735686363271,2.6296,190.5,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686363470,1.6057,190.6,190.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686363667,16.91737418,190.57,190.43,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735686363867,16.91737418,190.57,190.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686364167,16.91737418,190.57,190.41,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735686364168,4.74252789,190.56,190.41,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735686364473,3.44,190.55,190.41,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735686364667,4.991,190.55,190.41,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735686364868,1.4816,190.54,190.41,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735686365266,2.6304,190.44,190.41,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735686365762,2.6304,190.44,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686366973,2.6304,190.44,190.4,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735686368260,2.6304,190.44,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686368666,2.6305,190.43,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686369770,2.6303,190.44,190.41,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735686369971,16.91737418,190.53,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686370166,1.4816,190.54,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686370366,2.63,190.47,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735686371566,2.63,190.47,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686371768,2.6296,190.5,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686371973,2.6296,190.5,190.42,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735686373170,18.52307418,190.6,190.43,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686373477,1.6057,190.6,190.46,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686373678,1.6057,190.6,190.47,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1735686373875,3.1074,190.62,190.47,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735686374174,1.6232,190.62,190.49,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686374575,1.543,190.64,190.49,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686375772,16.91737418,190.66,190.49,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686375975,2.6282,190.6,190.55,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735686376171,16.91737418,190.66,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686376376,2.628,190.61,190.56,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735686376677,3.0747,190.67,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686377176,7.01829718,190.67,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686377376,3.0747,190.67,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686377571,16.91737418,190.66,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686378374,2.6285,190.57,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686378674,16.91737418,190.63,190.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686378865,2.6289,190.54,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686379067,16.91737418,190.6,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686379474,1.5596,190.59,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686379674,2.6287,190.56,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686379875,1.5596,190.59,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686380879,2.6295,190.51,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686383574,1.5596,190.59,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686383773,1.5596,190.59,190.49,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735686384080,21.80346652,190.63,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686384878,21.80346652,190.63,190.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735686385176,20.35737418,190.64,190.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735686386484,2.629,190.54,190.5,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735686386674,3.94447594,190.63,190.5,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735686387375,2.6292,190.52,190.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686387779,3.94447594,190.63,190.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686388580,2.629,190.54,190.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735686389379,22.03572355,190.63,190.47,16.91737418]
["bitfinex-derivatives","SOLF0:USTF0",1735686389578,16.91737418,190.6,190.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686389783,16.91737418,190.6,190.43,18.40527418]
["bitfinex-derivatives","SOLF0:USTF0",1735686389784,16.1369541,190.59,190.43,18.40527418]
["bitfinex-derivatives","SOLF0:USTF0",1735686389977,2.6299,190.48,190.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686392693,2.6299,190.48,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686392898,1.5838,190.57,190.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686393193,2.6299,190.47,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686393388,1.5838,190.57,190.43,18.40527418]
["bitfinex-derivatives","SOLF0:USTF0",1735686393590,16.91737418,190.56,190.42,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735686393791,16.91737418,190.56,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686393987,22.03894282,190.55,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686394193,3.94550873,190.54,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686394594,2.6302,190.45,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686395184,2.6304,190.44,190.38,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735686395390,2.6304,190.44,190.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686396395,2.6304,190.44,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735686398291,10.61056525,190.52,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735686398490,2.6305,190.43,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735686399291,2.6307,190.41,190.39,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686399595,2.6307,190.41,190.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686401196,2.6307,190.41,190.38,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735686401397,2.6307,190.41,190.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686401797,2.6307,190.41,190.38,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735686401994,2.6307,190.41,190.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686404697,2.6303,190.45,190.41,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686404897,2.6303,190.45,190.39,14.01056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686405295,10.09929873,190.54,190.39,14.01056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686405500,3.94607442,190.54,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686405698,41.07173177,190.55,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686405899,2.6292,190.52,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686406099,3.94608568,190.54,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686407197,15.86826525,190.55,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686407502,29.91624665,190.55,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686407703,2.6299,190.47,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686407903,3.94608568,190.54,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686408203,2.6296,190.5,190.45,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686408401,11.94603468,190.56,190.45,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686408600,14.04553222,190.56,190.48,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735686408797,3.94608568,190.56,190.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686410203,11.68324654,190.57,190.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686410406,2.6291,190.53,190.49,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735686413209,2.6292,190.52,190.49,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735686413713,2.6292,190.52,190.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686413911,10.61056525,190.6,190.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686414312,14.55553354,190.6,190.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686414606,2.6289,190.54,190.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686414811,10.61056525,190.57,190.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686415212,2.6298,190.48,190.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686416008,10.61056525,190.54,190.43,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735686416210,10.61056525,190.54,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686416414,24.65682319,190.54,190.43,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735686416612,2.6302,190.45,190.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735686417721,10.61056525,190.51,190.41,0.18504]
["bitfinex-derivatives","SOLF0:USTF0",1735686419414,2.6306,190.42,190.41,0.18504]
["bitfinex-derivatives","SOLF0:USTF0",1735686425011,1.531,190.47,190.41,0.18504]
["bitfinex-derivatives","SOLF0:USTF0",1735686425210,2.6304,190.44,190.41,0.18504]
["bitfinex-derivatives","SOLF0:USTF0",1735686425419,10.11073881,190.5,190.41,0.18504]
["bitfinex-derivatives","SOLF0:USTF0",1735686425619,2.6303,190.44,190.41,0.18504]
["bitfinex-derivatives","SOLF0:USTF0",1735686426417,2.6297,190.49,190.41,2.81574]
["bitfinex-derivatives","SOLF0:USTF0",1735686426718,23.33446652,190.52,190.41,2.81574]
["bitfinex-derivatives","SOLF0:USTF0",1735686426919,1.531,190.52,190.41,2.81574]
["bitfinex-derivatives","SOLF0:USTF0",1735686427524,23.30736652,190.54,190.43,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686427725,21.80346652,190.54,190.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686427928,2.6297,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686428124,21.80346652,190.55,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686428427,21.80346652,190.55,190.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686428627,2.6297,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686429333,32.41403177,190.57,190.46,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686429625,21.80346652,190.57,190.49,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686429825,21.80346652,190.58,190.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686430030,2.629,190.54,190.5,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735686430431,21.80346652,190.58,190.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686430629,2.6287,190.56,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686430928,21.80346652,190.58,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686431124,2.6288,190.56,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686431930,21.80346652,190.62,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686432133,2.6288,190.55,190.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735686432733,34.28858334,190.63,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686432936,10.61056525,190.6,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686433228,2.6292,190.52,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686433635,7.05777917,190.59,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686433833,2.6291,190.54,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686435927,1.6295,190.59,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686436132,2.6291,190.53,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686438138,3.94467306,190.6,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686438327,24.16536432,190.63,190.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686438534,3.94465562,190.62,190.52,12.19096525]
["bitfinex-derivatives","SOLF0:USTF0",1735686438738,2.6284,190.58,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735686439334,12.19346525,190.63,190.52,12.19096525]
["bitfinex-derivatives","SOLF0:USTF0",1735686439534,2.6285,190.57,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686445243,2.6285,190.57,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735686445443,10.61056525,190.66,190.52,12.19096525]
["bitfinex-derivatives","SOLF0:USTF0",1735686445641,13.46381711,190.68,190.55,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686445943,2.6275,190.65,190.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686446139,11.62921548,190.68,190.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686446341,13.46245105,190.68,190.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686446641,2.6281,190.61,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735686447344,2.6281,190.61,190.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735686447538,2.6279,190.62,190.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735686447738,12.18036525,190.69,190.58,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686448333,2.6275,190.65,190.58,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686448638,12.18036525,190.69,190.58,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686448838,12.18036525,190.69,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686449141,10.61056525,190.66,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686449343,2.6281,190.6,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686450938,2.628,190.62,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686451241,15.65117414,190.69,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686451442,0.80007574,190.68,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686451640,2.628,190.61,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686453743,11.70776949,190.69,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686454149,1.5698,190.69,190.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735686454635,1.5698,190.69,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686455656,1.4939,190.72,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686456344,2.6274,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686457143,2.6274,190.65,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686458440,1.4939,190.72,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686458643,2.6273,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686460050,2.6274,190.65,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686460952,3.0345,190.75,190.64,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735686461252,3.0345,190.75,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686461452,3.0345,190.75,190.65,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735686462148,2.627,190.68,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686464447,2.6268,190.7,190.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686465051,1.5524,190.75,190.63,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686465252,10.61056525,190.73,190.61,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735686465454,10.61056525,190.7,190.57,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686465753,10.61056525,190.64,190.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686466052,2.6289,190.54,190.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686466447,10.61056525,190.61,190.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686466642,2.6287,190.56,190.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686467341,2.629,190.54,190.49,13.24016525]
["bitfinex-derivatives","SOLF0:USTF0",1735686467542,1.499,190.6,190.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686468050,1.499,190.6,190.5,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735686468256,1.499,190.6,190.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686468552,2.6286,190.57,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686468754,1.499,190.6,190.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686469153,2.6285,190.57,190.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735686470048,2.6287,190.56,190.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735686471250,2.6291,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735686471457,1.499,190.6,190.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686471749,10.61056525,190.55,190.37,4.3159994]
["bitfinex-derivatives","SOLF0:USTF0",1735686471951,10.61056525,190.49,190.32,145.63216547]
["bitfinex-derivatives","SOLF0:USTF0",1735686472145,10.61056525,190.46,190.33,101.24986453]
["bitfinex-derivatives","SOLF0:USTF0",1735686472343,1.4951,190.48,190.39,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686472545,3.26,190.52,190.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686472753,10.61056525,190.48,190.34,58.25286618]
["bitfinex-derivatives","SOLF0:USTF0",1735686472952,2.6311,190.39,190.34,58.25286618]
["bitfinex-derivatives","SOLF0:USTF0",1735686473153,10.61056525,190.45,190.34,58.25286618]
["bitfinex-derivatives","SOLF0:USTF0",1735686473352,4.7551,190.47,190.34,61.51286618]
["bitfinex-derivatives","SOLF0:USTF0",1735686473553,2.6308,190.41,190.34,64.14456618]
["bitfinex-derivatives","SOLF0:USTF0",1735686473754,4.7551,190.47,190.32,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686473955,10.61056525,190.45,190.32,13.87056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686474150,1.4998,190.44,190.32,13.87056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686474352,1.4998,190.44,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735686474551,2.9871,190.44,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735686474749,2.9871,190.44,190.3,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686474953,10.61056525,190.42,190.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686475254,2.631,190.4,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735686475457,3.26,190.43,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735686476051,2.6309,190.4,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735686476254,2.6309,190.4,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735686476452,3.26,190.43,190.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686476752,2.631,190.39,190.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686477452,2.631,190.39,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735686479058,2.6314,190.36,190.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686479257,3.26,190.43,190.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735686479453,10.61056525,190.42,190.3,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686480459,2.6316,190.35,190.3,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686481257,2.6316,190.35,190.3,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686481656,2.6317,190.34,190.3,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686482052,10.61056525,190.42,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735686482250,13.89056525,190.42,190.3,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686482756,2.6313,190.38,190.31,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735686483562,2.9871,190.44,190.33,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686483763,2.9871,190.44,190.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686484463,2.6307,190.41,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735686484665,2.6307,190.41,190.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686485159,1.4951,190.47,190.36,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686485566,13.89056525,190.49,190.36,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686485761,13.89056525,190.49,190.39,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735686485962,13.89056525,190.49,190.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686486263,10.61056525,190.43,190.09,239.44154006]
["bitfinex-derivatives","SOLF0:USTF0",1735686486463,10.61056525,190.37,190.24,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686486762,2.6326,190.28,190.24,10.61056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686487763,3.28,190.36,190.24,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686489363,2.6324,190.3,190.24,16.52366525]
["bitfinex-derivatives","SOLF0:USTF0",1735686489762,3.28,190.36,190.24,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686489962,2.6318,190.33,190.24,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686490159,3.28,190.36,190.24,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686490570,10.61056525,190.37,190.24,13.89056525]
["bitfinex-derivatives","SOLF0:USTF0",1735686491367,10.61056525,190.37,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686491668,2.6323,190.3,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686491869,10.61056525,190.37,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686492669,10.61056525,190.37,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686492967,2.6323,190.3,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686493170,10.61056525,190.34,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686493469,10.61056525,190.34,190.25,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735686494669,2.6323,190.3,190.25,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735686495771,10.61056525,190.34,190.25,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735686496174,10.61056525,190.34,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686497271,2.6327,190.27,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686497779,10.61056525,190.34,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686498478,2.6326,190.28,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686500274,2.6327,190.27,190.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735686501275,2.6327,190.27,190.25,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735686505881,2.6327,190.27,190.25,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735686509790,2.6328,190.26,190.25,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735686512391,6.80446613,190.29,190.22,6.80446613]
["bitfinex-derivatives","SOLF0:USTF0",1735686512691,5.263,190.36,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686512692,6.80446613,190.27,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686513784,2.6333,190.22,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686514889,2.6332,190.23,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686515293,10.63435179,190.3,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686516484,10.63435179,190.3,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735686516686,10.63435179,190.3,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686516890,2.6332,190.24,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686517793,2.6332,190.23,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686518691,2.6333,190.22,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686538411,6.80638791,190.27,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735686538616,6.80638791,190.29,190.21,12.71978791]
["bitfinex-derivatives","SOLF0:USTF0",1735686539212,2.6332,190.24,190.21,12.71978791]
["bitfinex-derivatives","SOLF0:USTF0",1735686544620,2.6332,190.23,190.21,12.71978791]
["bitfinex-derivatives","SOLF0:USTF0",1735686547316,6.80638791,190.28,190.21,12.71978791]
["bitfinex-derivatives","SOLF0:USTF0",1735686548316,2.6333,190.23,190.21,12.71978791]
["bitfinex-derivatives","SOLF0:USTF0",1735686549223,6.80638791,190.28,190.21,10.08638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686549522,8.08250065,190.29,190.21,10.08638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686549523,2.633,190.25,190.21,10.08638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686549913,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735686551023,6.80638791,190.27,190.21,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686551220,6.80638791,190.27,190.21,10.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686551419,2.6329,190.26,190.21,10.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686551722,6.80638791,190.27,190.21,10.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686552520,32.01120957,190.3,190.21,10.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686552821,18.84511795,190.29,190.21,10.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686553022,29.052861,190.29,190.21,10.02638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686553322,2.6332,190.24,190.21,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686553520,17.01413096,190.28,190.21,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686553822,6.80638791,190.28,190.21,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686554425,17.01979141,190.28,190.21,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686554920,6.80638791,190.28,190.21,9.43988791]
["bitfinex-derivatives","SOLF0:USTF0",1735686555425,14.89743553,190.28,190.21,9.43988791]
["bitfinex-derivatives","SOLF0:USTF0",1735686556518,2.6332,190.24,190.21,9.43988791]
["bitfinex-derivatives","SOLF0:USTF0",1735686557527,6.80638791,190.28,190.21,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686557827,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735686558527,2.6329,190.26,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735686560023,2.633,190.25,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735686561329,2.633,190.25,190.22,9.43968791]
["bitfinex-derivatives","SOLF0:USTF0",1735686562523,2.6326,190.28,190.22,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686562724,12.04212446,190.31,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686562929,6.80638791,190.3,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686563130,6.80638791,190.3,190.22,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686563329,6.80638791,190.3,190.22,9.43968791]
["bitfinex-derivatives","SOLF0:USTF0",1735686563330,2.633,190.25,190.22,9.43968791]
["bitfinex-derivatives","SOLF0:USTF0",1735686563529,6.80638791,190.3,190.22,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686564131,17.02032724,190.3,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735686564331,6.80638791,190.3,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735686564727,17.02032724,190.3,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735686564930,2.633,190.25,190.22,9.43968791]
["bitfinex-derivatives","SOLF0:USTF0",1735686567733,6.80638791,190.3,190.22,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686567933,10.21050028,190.32,190.25,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686568128,21.80346652,190.33,190.31,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686568325,21.80346652,190.33,190.26,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735686568633,21.80346652,190.33,190.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686568832,28.60985443,190.33,190.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686569231,2.6324,190.29,190.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686570433,6.80638791,190.35,190.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735686570632,6.80638791,190.35,190.29,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686570932,21.80346652,190.36,190.31,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686571132,28.60985443,190.39,190.31,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686571632,2.6313,190.37,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735686571833,2.6313,190.37,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735686572235,2.6311,190.38,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735686572434,21.80346652,190.39,190.35,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686572739,2.6307,190.41,190.37,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686572932,21.80346652,190.42,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686573133,21.80346652,190.42,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686573434,21.80346652,190.42,190.41,9.43708791]
["bitfinex-derivatives","SOLF0:USTF0",1735686573435,2.80736652,190.42,190.41,9.43708791]
["bitfinex-derivatives","SOLF0:USTF0",1735686573930,2.80736652,190.46,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686574135,2.80736652,190.46,190.43,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686575238,2.6299,190.47,190.43,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686575741,2.6302,190.45,190.4,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735686575943,6.80638791,190.45,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686576135,6.80638791,190.43,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686576332,2.631,190.39,190.36,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686576532,2.631,190.39,190.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686577132,6.80638791,190.43,190.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686577338,2.6311,190.38,190.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686577839,2.6307,190.41,190.37,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735686578034,6.80638791,190.47,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686578342,6.80638791,190.49,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686578541,6.80638791,190.49,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686580441,2.6303,190.45,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686580638,6.80638791,190.49,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686580942,1.633,190.51,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686580943,6.80638791,190.47,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686581143,2.6308,190.41,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686581343,2.6308,190.41,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686581742,2.6306,190.42,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686582040,6.80638791,190.47,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686582239,6.80638791,190.49,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686582437,6.80638791,190.49,190.41,9.43708791]
["bitfinex-derivatives","SOLF0:USTF0",1735686582838,6.80638791,190.49,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686583040,2.6303,190.45,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686584545,1.633,190.51,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686584546,2.6306,190.42,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686584845,2.6306,190.42,190.41,9.98638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686585647,6.80638791,190.47,190.41,9.98638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686585840,6.80638791,190.47,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686586041,6.80638791,190.47,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686586337,2.6301,190.46,190.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686586645,1.6045,190.53,190.45,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686586845,1.6045,190.53,190.49,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686587039,6.80638791,190.51,190.31,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1735686587241,6.80638791,190.49,190.42,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686587442,6.80638791,190.49,190.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686588535,6.80638791,190.51,190.44,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686589144,6.80638791,190.51,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686590446,2.63,190.47,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686592648,2.63,190.46,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686598049,1.6045,190.53,190.45,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735686598248,1.6045,190.53,190.47,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686598651,2.6294,190.51,190.47,9.43618791]
["bitfinex-derivatives","SOLF0:USTF0",1735686599348,1.6045,190.53,190.47,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686600353,2.6296,190.5,190.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686600662,1.6045,190.53,190.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686601456,2.6296,190.49,190.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686601853,6.80638791,190.52,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686602053,1.6045,190.53,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686602054,2.6298,190.48,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686602359,6.80638791,190.5,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686602659,2.63,190.46,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686605559,2.6309,190.4,190.39,4.31583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686605755,2.6309,190.4,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686605961,3.1364,190.45,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686606154,2.6306,190.42,190.39,10.10683275]
["bitfinex-derivatives","SOLF0:USTF0",1735686606358,3.1364,190.45,190.39,10.10683275]
["bitfinex-derivatives","SOLF0:USTF0",1735686606558,3.1364,190.45,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686606759,2.6308,190.41,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686607059,3.1364,190.45,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686607261,2.6307,190.41,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686607451,3.1364,190.45,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686607654,9.94278791,190.45,190.39,7.47583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686607855,2.6304,190.44,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686608057,9.94278791,190.45,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686608458,2.6307,190.41,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686608655,10.13864088,190.49,190.4,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686608861,10.13864088,190.49,190.48,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686609162,2.6296,190.49,190.48,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686609365,58.25286618,190.5,190.39,4.31583275]
["bitfinex-derivatives","SOLF0:USTF0",1735686609662,58.25286618,190.5,190.42,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686609663,6.80638791,190.5,190.42,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686610560,6.80638791,190.48,190.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686610765,6.80638791,190.46,190.39,11.12222066]
["bitfinex-derivatives","SOLF0:USTF0",1735686610959,6.80638791,190.46,190.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686611361,1.5407,190.47,190.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686611965,2.6304,190.44,190.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686612165,1.5407,190.47,190.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686612366,2.6304,190.43,190.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686617265,2.6307,190.42,190.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686617671,10.75391563,190.46,190.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686617871,2.6305,190.43,190.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686618567,16.98754666,190.46,190.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686618766,2.6306,190.42,190.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686620269,2.6308,190.41,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735686620468,2.6308,190.41,190.39,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686620671,12.04607104,190.45,190.39,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686620866,22.22722979,190.45,190.39,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686621070,18.27974198,190.45,190.39,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686621470,2.6304,190.44,190.39,9.96638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686621675,12.04628786,190.45,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735686621869,6.80638791,190.44,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686622064,2.6314,190.37,190.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686622268,6.80638791,190.4,190.33,0.19368]
["bitfinex-derivatives","SOLF0:USTF0",1735686622971,1.5596,190.39,190.33,0.19368]
["bitfinex-derivatives","SOLF0:USTF0",1735686623167,2.6316,190.35,190.33,0.19368]
["bitfinex-derivatives","SOLF0:USTF0",1735686623674,1.5596,190.39,190.34,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686623874,2.6315,190.36,190.34,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686624277,18.27026877,190.39,190.34,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686624476,2.6309,190.4,190.38,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686624976,2.6306,190.42,190.39,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735686625175,2.6306,190.42,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686626170,2.6305,190.43,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686626871,2.6306,190.42,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686627275,1.5659,190.44,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686628575,18.29000297,190.46,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686628976,6.80638791,190.47,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686629179,14.89615537,190.47,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686629376,17.0074846,190.47,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686629571,12.0373568,190.46,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686629780,2.6307,190.41,190.4,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686630774,6.80638791,190.45,190.34,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735686630983,6.80638791,190.43,190.36,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686631376,2.631,190.39,190.36,9.43778791]
["bitfinex-derivatives","SOLF0:USTF0",1735686632273,2.6313,190.37,190.36,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686632479,2.6313,190.37,190.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686633381,10.20109669,190.45,190.36,9.98638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686633571,6.80638791,190.46,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686633769,2.6308,190.41,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686634878,2.6309,190.4,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686635477,6.80638791,190.44,190.37,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686635983,6.80638791,190.44,190.37,9.43768791]
["bitfinex-derivatives","SOLF0:USTF0",1735686636277,12.03773515,190.45,190.39,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686636477,2.6306,190.43,190.39,9.43738791]
["bitfinex-derivatives","SOLF0:USTF0",1735686637273,2.6306,190.43,190.41,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686637479,2.6306,190.42,190.41,9.98638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686638280,2.6306,190.42,190.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686638474,8.09161353,190.46,190.41,9.98638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686638671,2.6301,190.46,190.43,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686638876,80.49458151,190.51,190.45,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686639081,68.45371995,190.51,190.5,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686639271,58.25286618,190.51,190.5,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686639674,58.25286618,190.51,190.5,9.43588791]
["bitfinex-derivatives","SOLF0:USTF0",1735686639873,58.25286618,190.51,190.5,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686640079,2.6291,190.53,190.5,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686640677,2.6295,190.5,190.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686641984,22.2526856,190.53,190.46,6.80638791]
["bitfinex-derivatives","SOLF0:USTF0",1735686642181,6.80638791,190.5,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686642578,2.6299,190.47,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686642777,6.80638791,190.5,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686644187,12.03888551,190.53,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686644590,22.2497598,190.53,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686644783,3.94665446,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686645084,2.63,190.46,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686647290,12.03888551,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686647486,3.94665446,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686647691,3.94665446,190.52,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686648492,18.30310534,190.53,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686648693,2.6296,190.49,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686650295,2.6296,190.49,190.45,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735686651895,2.63,190.47,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686652091,12.03879543,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686652300,3.94656438,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686652600,3.94656438,190.52,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686653395,2.6297,190.49,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686653595,12.03879543,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686653801,3.94656438,190.52,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686654002,2.6295,190.5,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686654197,12.03879543,190.52,190.45,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735686654399,3.94656438,190.52,190.45,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735686654902,2.63,190.46,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686655894,2.63,190.46,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686656503,12.03879543,190.52,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686656700,3.94656438,190.52,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686656892,3.94656438,190.54,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686657196,2.6297,190.49,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686657402,12.03879543,190.54,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686657592,0.8032931,190.53,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686657790,2.6294,190.51,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686657992,12.03879543,190.53,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686658194,3.94656438,190.53,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686658399,2.6295,190.5,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686658595,12.03879543,190.53,190.47,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686658803,18.30310534,190.56,190.47,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686658995,2.6292,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735686659201,2.6292,190.53,190.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686659497,10.21087429,190.56,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686659498,12.83957429,190.56,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686659702,10.21087429,190.56,190.5,13.76812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686659901,58.25286618,190.59,190.53,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686660102,60.88116618,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735686660402,60.88116618,190.59,190.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686660795,2.629,190.54,190.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686661001,2.629,190.54,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686661196,22.64474515,190.61,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686661401,4.74853785,190.6,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686661615,22.24188183,190.6,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686661904,3.94498374,190.59,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686662307,10.60812168,190.55,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686663008,2.629,190.54,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686663303,12.16482168,190.56,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686663505,1.559,190.55,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686663904,23.77987764,190.55,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686664203,19.83421237,190.55,190.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686664897,2.6294,190.51,190.47,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735686666109,2.6292,190.52,190.48,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735686666806,2.6292,190.52,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735686667199,2.6291,190.53,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735686667403,1.5567,190.56,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735686667606,2.6285,190.57,190.5,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686667806,10.19069042,190.59,190.5,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686668007,10.60812168,190.63,190.51,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735686668210,2.6284,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735686668411,10.60812168,190.63,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735686668814,2.6286,190.57,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686669706,2.6286,190.57,190.54,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735686670103,2.6286,190.57,190.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686670308,2.6287,190.56,190.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686671011,2.6287,190.56,190.52,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735686672309,2.6288,190.55,190.52,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735686674911,2.6287,190.56,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686676713,10.60812168,190.6,190.48,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735686676917,10.60812168,190.6,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686677118,1.536,190.59,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686677619,1.536,190.59,190.49,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735686678013,1.536,190.59,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686678317,1.536,190.59,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735686678318,2.6292,190.53,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735686680317,2.6289,190.55,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686681420,2.6289,190.55,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686681723,1.5697,190.64,190.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686681724,10.60812168,190.63,190.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686682018,10.60812168,190.63,190.57,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735686682216,10.60812168,190.63,190.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686682524,9.65185045,190.64,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735686682820,1.5697,190.64,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735686683116,11.7656951,190.64,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735686683309,1.5697,190.64,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735686683514,1.5697,190.64,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735686683714,1.5551,190.65,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686684017,18.28152101,190.67,190.59,13.76812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686684217,10.1959951,190.67,190.64,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735686684419,58.25286618,190.7,190.64,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735686684819,10.60812168,190.71,190.64,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735686684820,2.627,190.69,190.64,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735686685010,10.60812168,190.71,190.64,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735686685412,10.60812168,190.71,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686685612,2.627,190.68,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686687222,2.6268,190.7,190.65,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735686687525,2.6268,190.7,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686687818,2.6266,190.72,190.67,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735686688528,2.6263,190.73,190.69,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686688823,10.60812168,190.77,190.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686689119,10.60812168,190.74,190.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686689326,10.60812168,190.71,190.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686690822,2.6269,190.69,190.65,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735686692022,10.60812168,190.71,190.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686692326,10.60812168,190.71,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686692525,10.60812168,190.68,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686692932,2.6275,190.65,190.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686694323,2.6278,190.62,190.57,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735686694529,2.6278,190.62,190.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686694724,10.60812168,190.68,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686694925,2.6274,190.66,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686695126,10.60812168,190.65,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686695531,2.6281,190.6,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686695927,1.5673,190.64,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686696521,10.60812168,190.62,190.53,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735686696722,2.6286,190.57,190.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686696927,10.60812168,190.62,190.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686697326,10.60812168,190.62,190.54,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735686697830,2.6285,190.57,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686698522,10.60812168,190.62,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686698724,2.6287,190.56,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686702227,10.60812168,190.62,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686702427,2.6291,190.53,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686702731,10.60812168,190.59,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686703530,2.6289,190.55,190.51,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735686704834,2.6285,190.57,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735686705229,10.60812168,190.59,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686705429,2.6288,190.55,190.51,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735686705629,2.6288,190.55,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686706133,2.6287,190.56,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686706335,10.60812168,190.59,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686706733,2.6286,190.57,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686706932,10.60812168,190.59,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735686707130,10.60812168,190.59,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686708338,2.6288,190.56,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735686709132,10.60812168,190.56,190.44,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686709340,3.1187,190.55,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686709534,3.1187,190.55,190.44,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686709728,2.6295,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735686710235,3.1187,190.55,190.44,10.60812168]
["bitfinex-derivatives","SOLF0:USTF0",1735686710441,2.6297,190.49,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686711151,2.6297,190.49,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686712148,2.6297,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686713554,10.60812168,190.53,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686713851,2.6299,190.48,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686715353,2.63,190.47,190.43,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735686715653,10.60812168,190.53,190.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686715953,2.6298,190.48,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686716349,10.60812168,190.53,190.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686717251,2.6299,190.47,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686717447,10.60812168,190.53,190.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686717855,3.16,190.52,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686718051,10.60812168,190.5,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686718248,10.60812168,190.5,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686718654,10.60812168,190.5,190.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686719150,2.6304,190.44,190.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686719646,3.16,190.52,190.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686719850,2.6302,190.45,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686720553,10.60812168,190.51,190.41,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686720749,10.60812168,190.51,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686720950,10.60812168,190.48,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686721151,2.6307,190.42,190.38,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1735686721655,2.6307,190.41,190.38,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1735686722155,10.60812168,190.45,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686722552,7.7271,190.47,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686722747,2.6309,190.4,190.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735686722951,4.5671,190.47,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686723152,7.7271,190.47,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686723755,2.6307,190.42,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735686724052,4.5671,190.47,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686724255,2.6303,190.45,190.4,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735686724455,4.5671,190.47,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686724851,2.6306,190.43,190.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735686725052,2.6306,190.43,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686725959,2.6306,190.43,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735686726752,2.6303,190.44,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735686727256,4.5671,190.47,190.4,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735686727457,4.5671,190.47,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735686727959,2.6303,190.44,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735686728459,4.5671,190.47,190.37,10.79802168]
["bitfinex-derivatives","SOLF0:USTF0",1735686728654,4.5671,190.47,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686729157,4.5671,190.47,190.37,10.79802168]
["bitfinex-derivatives","SOLF0:USTF0",1735686730559,2.6302,190.45,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686731259,4.5671,190.47,190.4,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735686731260,2.6301,190.46,190.4,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735686731559,2.6301,190.46,190.37,10.79802168]
["bitfinex-derivatives","SOLF0:USTF0",1735686731951,2.6301,190.46,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735686732355,2.6302,190.45,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735686734458,6.79232045,190.46,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686735551,9.42242045,190.46,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686737259,6.79232045,190.46,190.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686737457,2.6299,190.48,190.43,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686737654,6.79232045,190.49,190.43,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686738164,9.42202045,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686738663,2.6298,190.48,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686739364,6.79232045,190.49,190.43,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686739562,6.79232045,190.49,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686739865,6.79232045,190.49,190.43,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686741263,2.6298,190.48,190.43,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686741565,6.79232045,190.51,190.43,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686741973,2.6296,190.5,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686742263,6.79232045,190.51,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686743565,2.6297,190.49,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686744165,2.6295,190.5,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686745670,2.6293,190.51,190.45,9.95232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686746264,2.6293,190.51,190.48,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735686746960,2.6293,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735686747165,2.6293,190.51,190.45,9.95232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686747360,2.6293,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735686747963,6.79232045,190.52,190.45,6.79232045]
["bitfinex-derivatives","SOLF0:USTF0",1735686748159,6.79232045,190.46,190.31,166.64678164]
["bitfinex-derivatives","SOLF0:USTF0",1735686748365,6.79232045,190.44,190.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735686748670,6.79232045,190.42,190.36,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1735686748876,6.79232045,190.4,190.36,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735686749171,9.42332045,190.4,190.36,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735686749363,9.42332045,190.4,190.36,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735686750364,10.61878606,190.44,190.36,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735686750568,2.6307,190.41,190.36,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735686751762,2.6307,190.41,190.36,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735686751970,2.6307,190.41,190.37,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735686753368,2.6307,190.41,190.38,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735686753570,10.61878606,190.44,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686753967,10.61878606,190.44,190.39,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735686754169,2.6305,190.43,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686754476,20.54760936,190.46,190.37,0.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735686754769,20.01090936,190.46,190.42,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735686754973,9.82213153,190.46,190.37,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735686755173,21.57609461,190.47,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686755174,2.6299,190.47,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686758075,2.6297,190.49,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686758272,11.31031412,190.51,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686758578,2.6296,190.5,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686760476,10.61878606,190.52,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686760679,2.6297,190.49,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686762079,2.6295,190.51,190.47,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735686762268,18.27947329,190.53,190.47,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735686762473,10.19502204,190.53,190.47,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735686762675,2.6295,190.51,190.47,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735686763369,2.6295,190.5,190.47,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735686768477,10.61878606,190.49,190.37,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735686768685,10.61878606,190.46,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686770084,10.61878606,190.46,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686770279,2.6303,190.44,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735686770684,18.27658207,190.48,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686770982,2.6301,190.46,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686771173,10.61878606,190.49,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686771375,2.6299,190.47,190.44,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735686771581,2.6299,190.47,190.44,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1735686771885,2.6297,190.49,190.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735686772983,18.28619518,190.51,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686773282,2.6298,190.48,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686777589,2.6299,190.47,190.44,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1735686778283,2.6299,190.48,190.45,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735686779490,2.6297,190.49,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686780988,6.7901535,190.47,190.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686781188,8.09144136,190.5,190.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686781385,2.6306,190.42,190.37,8.4600535]
["bitfinex-derivatives","SOLF0:USTF0",1735686781583,2.6306,190.42,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686782489,2.6307,190.41,190.38,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735686782688,2.6307,190.41,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686783487,6.7901535,190.43,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686783789,2.6306,190.42,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686785988,2.6306,190.42,190.39,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1735686786191,2.6304,190.44,190.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686786691,18.29070284,190.48,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735686787089,2.6302,190.46,190.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735686787589,2.6302,190.46,190.43,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735686788486,17.39365552,190.49,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686788692,17.39365552,190.49,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686788894,28.76812614,190.5,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686789989,2.6292,190.52,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735686790189,2.6292,190.52,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686790791,2.6297,190.49,190.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686791196,23.155711,190.57,190.48,21.23221716]
["bitfinex-derivatives","SOLF0:USTF0",1735686791394,76.46671816,190.59,190.56,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686791586,76.46671816,190.59,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686792590,1.5744,190.65,190.57,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735686793199,1.5744,190.65,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735686793501,1.5744,190.65,190.56,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735686793800,1.5744,190.65,190.56,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686794498,1.5744,190.65,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735686795202,2.6269,190.69,190.59,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686795402,2.6269,190.69,190.59,13.73610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686796205,2.627,190.68,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686796701,2.9878,190.72,190.62,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686797602,2.9878,190.72,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735686798304,5.6143,190.72,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735686798907,2.6266,190.71,190.66,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735686800401,2.9878,190.72,190.62,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686800609,2.9878,190.72,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686801608,2.6271,190.67,190.6,9.90970827]
["bitfinex-derivatives","SOLF0:USTF0",1735686801807,1.5626,190.66,190.6,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735686802900,1.5626,190.66,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735686804604,1.5626,190.66,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735686805106,2.6269,190.7,190.62,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686805312,2.6266,190.71,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735686805909,2.6266,190.71,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686805910,7.7354,190.72,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686806113,2.6268,190.7,190.65,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735686806314,7.7354,190.72,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686806613,2.6269,190.69,190.64,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735686806806,2.6269,190.69,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686807410,7.7354,190.72,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686807604,2.6271,190.68,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686809413,2.6271,190.68,190.64,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735686810108,7.7354,190.72,190.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686810306,7.7354,190.72,190.59,13.73610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686811408,2.6274,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686811616,2.6274,190.66,190.59,13.73610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686811811,2.6274,190.66,190.59,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686812117,2.6274,190.66,190.61,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686812319,2.6274,190.66,190.59,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686813020,2.6274,190.66,190.62,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735686813618,2.6272,190.67,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735686814121,7.7354,190.72,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735686814419,2.6273,190.66,190.63,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735686814815,7.7354,190.72,190.59,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686815017,7.7354,190.72,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686815714,2.6273,190.66,190.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735686815921,2.6273,190.66,190.63,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735686816615,7.7354,190.72,190.59,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686816821,2.6271,190.68,190.62,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686817223,4.6154,190.72,190.69,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686817423,3.1093,190.72,190.65,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686817620,4.6939,190.78,190.68,10.61610858]
["bitfinex-derivatives","SOLF0:USTF0",1735686817922,2.626,190.75,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735686818623,2.6262,190.74,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735686818824,2.6262,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686820227,2.626,190.75,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686820421,3.1322,190.77,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686821019,2.6263,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686821217,3.1322,190.77,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686822422,2.6263,190.73,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686823524,2.6263,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686823715,3.1322,190.77,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686824223,2.6263,190.73,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735686824422,3.1322,190.77,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735686824623,3.1322,190.77,190.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686824923,2.6264,190.73,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735686826223,2.6264,190.73,190.7,9.90830827]
["bitfinex-derivatives","SOLF0:USTF0",1735686828526,2.6264,190.73,190.71,4.55816232]
["bitfinex-derivatives","SOLF0:USTF0",1735686828922,3.1322,190.77,190.71,4.55816232]
["bitfinex-derivatives","SOLF0:USTF0",1735686829224,2.6264,190.72,190.71,4.55816232]
["bitfinex-derivatives","SOLF0:USTF0",1735686829627,2.6264,190.72,190.7,31.75313309]
["bitfinex-derivatives","SOLF0:USTF0",1735686830527,2.6264,190.72,190.68,40.77072886]
["bitfinex-derivatives","SOLF0:USTF0",1735686830728,2.6264,190.72,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735686831423,2.6267,190.71,190.68,43.39772886]
["bitfinex-derivatives","SOLF0:USTF0",1735686831625,2.6267,190.71,190.68,21.55290404]
["bitfinex-derivatives","SOLF0:USTF0",1735686832218,11.59649577,190.77,190.7,11.09089577]
["bitfinex-derivatives","SOLF0:USTF0",1735686832824,2.6264,190.73,190.7,11.09089577]
["bitfinex-derivatives","SOLF0:USTF0",1735686837625,3.1322,190.77,190.7,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686837833,3.1322,190.77,190.72,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686838032,2.626,190.76,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735686838231,2.626,190.76,190.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686838425,11.97750566,190.83,190.74,11.64429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686838626,2.6254,190.8,190.74,11.64429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686838833,2.6254,190.8,190.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686839131,2.6254,190.8,190.75,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686839333,2.6254,190.8,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735686840933,8.46429577,190.82,190.75,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686841131,8.46429577,190.82,190.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735686841438,8.46429577,190.82,190.75,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686841627,2.6254,190.8,190.75,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686842031,3.0276,190.83,190.77,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686842235,5.6526,190.83,190.79,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686842436,4.1768,190.83,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686842938,8.46429577,190.85,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686843138,2.6252,190.81,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686847337,2.625,190.83,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686847532,8.46429577,190.87,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686847940,8.46429577,190.87,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735686848137,10.00049577,190.89,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735686848940,2.6252,190.81,190.67,12.53570827]
["bitfinex-derivatives","SOLF0:USTF0",1735686849141,8.46429577,190.85,190.78,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686849335,8.46429577,190.88,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735686849535,2.6247,190.85,190.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686852238,1.5902,190.9,190.84,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686852643,2.624,190.9,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735686852946,2.624,190.9,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686853336,2.6239,190.91,190.88,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735686854038,2.6239,190.91,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686854343,1.6076,190.93,190.88,11.58429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686854545,4.2313,190.93,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735686855142,4.2313,190.93,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735686855642,1.6076,190.93,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735686855836,2.6237,190.92,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735686856240,2.624,190.91,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686856542,1.6076,190.93,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686857541,2.624,190.9,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686858345,2.6238,190.91,190.88,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735686859837,2.6236,190.93,190.89,11.08839577]
["bitfinex-derivatives","SOLF0:USTF0",1735686860552,2.6231,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735686860749,2.6231,190.97,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686867243,2.623,190.97,190.94,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735686867444,8.46429577,191.03,190.95,8.46429577]
["bitfinex-derivatives","SOLF0:USTF0",1735686868250,2.6225,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735686868448,2.6225,191.01,190.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686869452,2.6232,190.96,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735686869651,2.6232,190.96,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686869854,5.243,191.09,190.94,8.44002189]
["bitfinex-derivatives","SOLF0:USTF0",1735686870053,8.44002189,191.04,190.97,8.44002189]
["bitfinex-derivatives","SOLF0:USTF0",1735686870352,8.44002189,191.04,190.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686870551,3.0084,191.05,190.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735686870952,2.6224,191.02,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735686871157,2.6224,191.02,190.99,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735686871656,2.6224,191.02,191.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686874659,7.8605,191.18,191.01,8.44002189]
["bitfinex-derivatives","SOLF0:USTF0",1735686874853,2.6222,191.04,191.01,11.06242189]
["bitfinex-derivatives","SOLF0:USTF0",1735686875161,2.6222,191.04,191.03,8.44002189]
["bitfinex-derivatives","SOLF0:USTF0",1735686875354,1.04657247,191.1,191.03,8.44002189]
["bitfinex-derivatives","SOLF0:USTF0",1735686875549,1.04657247,191.1,191.05,8.44002189]
["bitfinex-derivatives","SOLF0:USTF0",1735686875756,1.04657247,191.1,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686876357,2.6217,191.07,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686877059,2.6215,191.08,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686877954,8.43299902,191.08,190.94,4.92683834]
["bitfinex-derivatives","SOLF0:USTF0",1735686878154,8.43299902,191.08,191.0,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686878351,8.43299902,191.08,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686879457,2.6223,191.02,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686879661,8.43299902,191.04,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686880460,8.43299902,191.04,190.89,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735686880762,8.43299902,191.02,190.95,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686880968,8.43299902,191.04,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686881166,2.6228,190.99,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686883965,8.43299902,191.04,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686884166,2.6226,191.0,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686884671,8.43299902,191.04,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686884969,2.6223,191.02,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735686885159,2.6223,191.02,190.99,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686885769,2.6223,191.02,190.99,11.05569902]
["bitfinex-derivatives","SOLF0:USTF0",1735686885968,2.6223,191.02,190.99,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686886464,3.1442,191.05,190.99,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686886671,3.1442,191.05,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686888172,2.6222,191.03,190.97,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686888370,8.43299902,191.04,190.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735686888570,8.43299902,191.04,190.96,11.53299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686888765,2.6224,191.02,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735686888970,8.43299902,191.04,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735686889371,8.43299902,191.04,190.98,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686889774,3.1442,191.05,191.0,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686889970,5.7662,191.05,191.0,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686890371,5.7662,191.05,191.01,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735686890667,2.6221,191.04,191.01,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735686900575,8.43299902,191.04,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686900778,8.43299902,191.04,190.93,4.96929487]
["bitfinex-derivatives","SOLF0:USTF0",1735686900971,8.43299902,191.04,190.95,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686901170,8.43299902,191.04,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735686901171,2.6228,190.99,190.96,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735686903382,8.43299902,191.02,190.95,11.05619902]
["bitfinex-derivatives","SOLF0:USTF0",1735686903577,8.43299902,191.02,190.95,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686903785,8.43299902,191.0,190.89,4.97736014]
["bitfinex-derivatives","SOLF0:USTF0",1735686903985,2.6234,190.94,190.92,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686904684,2.6233,190.95,190.92,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686904985,2.6233,190.95,190.92,11.51299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686905182,11.58829902,190.98,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686905477,11.58829902,190.98,190.9,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686905683,8.43299902,190.96,190.9,11.51299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686906072,8.43299902,190.94,190.88,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686906274,8.43299902,190.94,190.86,10.91691992]
["bitfinex-derivatives","SOLF0:USTF0",1735686906880,8.43299902,190.94,190.86,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686907080,2.6243,190.88,190.86,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686908376,2.6241,190.89,190.86,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686909986,2.6242,190.88,190.86,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686910379,8.43299902,190.9,190.82,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686910581,2.6249,190.83,190.79,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686910887,2.6249,190.83,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686911987,2.6249,190.83,190.79,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686912182,2.6249,190.83,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686913288,2.6248,190.85,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686913488,8.43299902,190.86,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686914493,2.6248,190.84,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686915594,2.625,190.83,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686915893,3.14,190.89,190.81,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686916098,3.14,190.89,190.85,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686916397,3.14,190.89,190.87,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686916692,10.05629902,190.96,190.87,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686916892,3.0785,190.95,190.91,8.43299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686917093,3.0785,190.95,190.91,11.51299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686917298,5.7018,190.95,190.91,14.13679902]
["bitfinex-derivatives","SOLF0:USTF0",1735686917795,5.7018,190.95,190.91,11.51299902]
["bitfinex-derivatives","SOLF0:USTF0",1735686918198,5.7018,190.95,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686918497,3.0785,190.95,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686918702,2.6234,190.94,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686919701,2.6237,190.92,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686921900,2.6237,190.92,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686922601,2.6239,190.91,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735686922797,16.27307212,190.95,190.82,13.19457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686923000,13.19457212,190.92,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686923197,16.27307212,190.95,190.82,16.27457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686923401,3.0785,190.95,190.82,16.27457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686923807,2.6242,190.89,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735686924010,2.6242,190.89,190.82,16.27457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686925508,2.6244,190.87,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735686926007,2.6244,190.87,190.82,18.89957212]
["bitfinex-derivatives","SOLF0:USTF0",1735686928405,2.6244,190.87,190.82,16.27457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686928609,2.6244,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735686929405,2.6247,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735686929608,2.6247,190.85,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686930407,2.6248,190.84,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686931305,13.19457212,190.92,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735686931911,2.6243,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735686933215,3.0785,190.95,190.85,13.19457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686933619,13.19457212,191.0,190.88,13.19457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686933919,2.6231,190.97,190.93,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735686934113,2.6231,190.97,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686935119,2.6232,190.96,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686936420,1.4785,191.02,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686937212,2.6231,190.97,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686938418,2.6232,190.96,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686941721,1.4785,191.02,190.88,13.19457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686941921,13.19457212,191.0,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686942526,13.19457212,190.97,190.85,18.1581332]
["bitfinex-derivatives","SOLF0:USTF0",1735686942723,13.19457212,190.97,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686943522,13.19457212,191.0,190.87,13.19457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686943720,2.6233,190.95,190.9,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735686943919,2.6233,190.95,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686945126,13.19457212,191.0,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686945328,2.6237,190.92,190.87,13.19457212]
["bitfinex-derivatives","SOLF0:USTF0",1735686945517,2.6237,190.92,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686945829,13.19457212,191.0,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686946127,17.13115209,191.0,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686946326,2.6236,190.93,190.9,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686948426,2.6236,190.93,190.9,11.06935634]
["bitfinex-derivatives","SOLF0:USTF0",1735686949629,2.6236,190.93,190.9,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686950131,2.6237,190.92,190.9,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686951232,8.44545634,190.95,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735686951432,8.44545634,190.95,190.87,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686952331,8.44545634,190.95,190.89,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686952931,2.624,190.91,190.89,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686953436,2.624,190.91,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686957341,2.6243,190.88,190.87,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686957635,2.6243,190.88,190.87,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686957837,2.6238,190.91,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686958031,8.44545634,190.93,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686958736,2.6244,190.87,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686958937,8.44545634,190.93,190.86,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686959236,2.6237,190.93,190.88,11.06955634]
["bitfinex-derivatives","SOLF0:USTF0",1735686959434,4.5412,190.94,190.88,11.06955634]
["bitfinex-derivatives","SOLF0:USTF0",1735686960040,2.6239,190.91,190.88,11.06955634]
["bitfinex-derivatives","SOLF0:USTF0",1735686963232,4.5412,190.94,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686963438,2.624,190.9,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686964236,2.6243,190.88,190.86,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686964541,8.44545634,190.92,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686965539,2.6243,190.88,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686965739,8.44545634,190.92,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686967233,2.6244,190.87,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686967640,24.3781395,190.94,190.86,14.12985634]
["bitfinex-derivatives","SOLF0:USTF0",1735686967841,4.5412,190.94,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686968340,2.6239,190.91,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735686968540,2.6239,190.91,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686969043,2.6239,190.91,190.88,11.06965634]
["bitfinex-derivatives","SOLF0:USTF0",1735686970643,2.624,190.9,190.88,11.06965634]
["bitfinex-derivatives","SOLF0:USTF0",1735686973137,2.624,190.9,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686976746,4.5412,190.94,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686976946,2.6236,190.93,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735686978847,2.6237,190.92,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735686979241,4.5412,190.94,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686979453,2.6241,190.9,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686983743,4.5412,190.94,190.81,2.48447342]
["bitfinex-derivatives","SOLF0:USTF0",1735686983946,2.6246,190.86,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686984139,8.44545634,190.92,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686985546,2.6246,190.86,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686985749,12.38285668,190.92,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686986047,2.6245,190.86,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686986750,12.38285668,190.92,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686986751,2.6247,190.85,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686986951,2.6247,190.85,190.84,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686987151,2.6247,190.85,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686987544,8.44545634,190.9,190.82,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686987750,2.6249,190.83,190.82,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686988151,2.6249,190.83,190.82,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686988352,2.6249,190.83,190.82,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686988954,2.6251,190.82,190.8,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686989158,2.6251,190.82,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686989852,3.0853,190.87,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735686990055,2.6252,190.81,190.79,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686990652,2.6253,190.8,190.79,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686990849,2.6253,190.8,190.79,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686992053,2.6253,190.8,190.79,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686992259,2.6253,190.8,190.79,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686992859,2.6253,190.8,190.79,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686993160,2.6253,190.8,190.79,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686993855,2.6253,190.8,190.77,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686994055,2.6253,190.8,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686994256,2.6252,190.81,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735686996260,2.6252,190.81,190.79,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686996459,4.5741,190.87,190.79,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686996650,3.9393876,190.89,190.84,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735686996851,3.9393876,190.89,190.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735686996852,2.6242,190.89,190.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735686997961,2.6243,190.88,190.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735686998658,2.6243,190.88,190.86,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687000062,2.6241,190.89,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687000463,3.1447,190.92,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687000659,8.44545634,190.97,190.88,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687000864,8.44545634,190.99,190.9,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687001066,2.6234,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735687001364,2.6234,190.95,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687002865,2.6234,190.94,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687009964,8.44545634,190.99,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687010165,2.6236,190.93,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687013770,2.6236,190.93,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687016365,3.2124,191.02,190.92,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687016570,2.6229,190.98,190.94,11.06875634]
["bitfinex-derivatives","SOLF0:USTF0",1735687016776,2.6229,190.98,190.94,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687017270,2.6228,190.99,190.94,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687017474,2.6228,190.99,190.96,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687017675,2.6228,190.99,190.96,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687018074,2.6228,190.99,190.96,14.12855634]
["bitfinex-derivatives","SOLF0:USTF0",1735687019470,11.65785634,191.02,190.94,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687019677,8.44545634,191.0,190.93,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735687019871,8.44545634,191.0,190.93,11.06885634]
["bitfinex-derivatives","SOLF0:USTF0",1735687020072,2.6231,190.97,190.93,11.06885634]
["bitfinex-derivatives","SOLF0:USTF0",1735687020268,2.6231,190.97,190.93,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687020472,8.44545634,191.0,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735687020675,11.65785634,191.02,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735687020881,11.65785634,191.02,190.95,11.06875634]
["bitfinex-derivatives","SOLF0:USTF0",1735687021577,2.623,190.98,190.95,11.06875634]
["bitfinex-derivatives","SOLF0:USTF0",1735687022780,2.623,190.98,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735687024280,3.2124,191.02,190.97,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687024576,8.44545634,191.07,190.99,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687024782,8.44545634,191.07,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687025083,2.6221,191.04,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735687025882,2.6222,191.03,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735687027282,3.1511,191.08,191.01,11.06795634]
["bitfinex-derivatives","SOLF0:USTF0",1735687027485,2.6221,191.04,191.01,11.06795634]
["bitfinex-derivatives","SOLF0:USTF0",1735687027687,3.1511,191.08,191.03,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687028283,2.6218,191.06,191.03,11.06755634]
["bitfinex-derivatives","SOLF0:USTF0",1735687028477,3.1511,191.08,191.05,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687028686,3.1511,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687029585,5.7727,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687031886,2.6216,191.07,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687033581,3.1511,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687033776,5.7727,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687034078,1.04657247,191.1,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735687034387,1.04657247,191.1,191.09,11.06685634]
["bitfinex-derivatives","SOLF0:USTF0",1735687035386,1.04657247,191.1,191.09,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687037086,2.6214,191.09,191.07,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687037287,2.6214,191.09,191.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687038088,3.0837,191.19,191.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687038296,9.25133557,191.18,191.09,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687038495,8.44545634,191.18,191.09,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687039097,2.6211,191.11,191.09,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687040000,8.44545634,191.18,191.09,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687040203,2.6209,191.13,191.11,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687040899,3.0837,191.19,191.11,11.06645634]
["bitfinex-derivatives","SOLF0:USTF0",1735687041097,3.0837,191.19,191.13,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687041302,2.6205,191.16,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687041702,3.0837,191.19,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687042402,2.6205,191.15,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687048005,2.6204,191.16,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687048209,2.6204,191.16,191.15,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687049710,2.6204,191.16,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735687049910,2.6204,191.16,191.14,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687050211,8.44545634,191.21,191.14,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687050402,2.6205,191.15,191.14,11.50545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687051305,8.44545634,191.17,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687051508,4.6885,191.16,191.09,11.52545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687051908,2.6212,191.1,191.09,11.52545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687052603,4.6885,191.16,191.09,11.52545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687052805,4.6885,191.16,191.11,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687053310,2.6209,191.13,191.11,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687053512,3.183,191.16,191.11,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687053708,5.8035,191.16,191.13,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687053907,3.183,191.16,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687055514,2.6205,191.15,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687056010,2.6209,191.13,191.11,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687056209,8.44545634,191.13,191.04,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687056608,3.08,191.15,191.04,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687056609,8.44545634,191.11,191.04,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687057015,1.472,191.1,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687057213,1.472,191.1,191.01,7.28160827]
["bitfinex-derivatives","SOLF0:USTF0",1735687057214,8.44545634,191.07,191.01,10.36160827]
["bitfinex-derivatives","SOLF0:USTF0",1735687057613,8.44545634,191.07,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687058012,8.44545634,191.07,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687058214,8.44545634,191.05,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687059510,2.6229,190.98,190.95,8.44545634]
["bitfinex-derivatives","SOLF0:USTF0",1735687059713,2.6229,190.98,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687059916,8.44545634,191.03,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687060112,2.623,190.97,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687060410,1.5775,191.02,190.91,13.19022015]
["bitfinex-derivatives","SOLF0:USTF0",1735687060615,2.6234,190.95,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687062314,2.6232,190.96,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687062516,2.6232,190.96,190.91,15.81402015]
["bitfinex-derivatives","SOLF0:USTF0",1735687062715,2.6227,190.99,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687062918,1.5775,191.02,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687063918,1.5775,191.02,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687064119,2.6233,190.96,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687064320,1.5775,191.02,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687064722,2.623,190.98,190.93,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735687066219,1.5775,191.02,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687066414,2.6233,190.95,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687066715,1.5775,191.02,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687066913,2.6231,190.97,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687068919,1.5775,191.02,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687069322,13.19022015,191.05,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687069914,2.6224,191.02,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735687070118,2.6224,191.02,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687071018,2.6225,191.01,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687080033,2.6227,190.99,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687081831,8.4417759,190.99,190.93,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687082030,8.4417759,190.99,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687082231,8.4417759,190.99,190.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687082629,2.6231,190.96,190.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687083029,8.4417759,190.99,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687083528,3.1,191.05,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687083529,2.6233,190.95,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687090833,2.6237,190.92,190.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687091833,2.624,190.9,190.88,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687092036,2.624,190.9,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687092334,2.624,190.9,190.88,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687092540,2.624,190.9,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687094639,2.624,190.9,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735687094840,2.6239,190.91,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687095341,2.624,190.9,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687096131,2.624,190.9,190.87,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735687096438,2.624,190.9,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687096732,2.6239,190.91,190.88,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735687098231,3.068,190.99,190.88,11.5417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687098439,2.6235,190.94,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735687098641,8.4417759,190.98,190.9,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687098844,2.6233,190.95,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735687099142,2.6233,190.95,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687100342,2.6241,190.9,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687101143,2.6242,190.89,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687103836,8.4417759,190.92,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687104036,8.4417759,190.94,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687105447,2.6237,190.92,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735687105848,8.4417759,190.94,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687106047,2.6238,190.92,190.88,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735687106343,2.6238,190.92,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687107348,2.6238,190.91,190.88,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735687110545,2.6237,190.92,190.88,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735687112250,2.6239,190.91,190.88,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735687112449,8.4417759,190.94,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687113345,2.624,190.91,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687113542,8.4417759,190.94,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687113749,8.4417759,190.94,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735687113951,8.4417759,190.94,190.88,11.5417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687114348,8.4417759,190.96,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735687114650,3.93746065,190.98,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735687114848,8.4417759,190.96,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735687115050,14.4719547,190.99,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735687115251,8.4417759,190.96,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735687116549,2.6236,190.93,190.9,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735687118553,2.6237,190.92,190.89,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735687123059,2.6242,190.89,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687123861,8.4417759,190.9,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687124050,8.4417759,190.87,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687124651,2.6246,190.86,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687125757,2.6249,190.83,190.79,49.1692767]
["bitfinex-derivatives","SOLF0:USTF0",1735687125953,8.4417759,190.85,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687127465,2.6251,190.83,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687128559,8.4417759,190.85,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687131673,8.4417759,190.83,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687131866,1.6088,190.88,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687132071,2.6251,190.82,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687133570,8.4417759,190.83,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687133771,2.6252,190.81,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687133967,2.6252,190.81,190.78,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735687134570,8.4417759,190.83,190.78,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735687134764,2.6251,190.82,190.78,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735687134961,2.6251,190.82,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687136874,2.625,190.83,190.79,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735687137073,2.625,190.83,190.79,14.1671759]
["bitfinex-derivatives","SOLF0:USTF0",1735687137273,8.4417759,190.87,190.79,11.5417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687137479,8.4417759,190.81,190.67,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735687137772,8.4417759,190.79,190.72,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687138375,2.6257,190.78,190.74,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735687139678,2.6257,190.78,190.74,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735687140370,2.6259,190.76,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687141373,2.6255,190.79,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735687141573,2.6255,190.79,190.74,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687141574,8.4417759,190.83,190.76,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687141882,8.4417759,190.83,190.79,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735687142182,8.4417759,190.83,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687143478,11.0668759,190.83,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687144071,2.6251,190.82,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687146579,2.6249,190.84,190.8,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687147383,2.6249,190.84,190.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735687148076,2.6249,190.84,190.8,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687148380,2.6249,190.84,190.8,14.1470759]
["bitfinex-derivatives","SOLF0:USTF0",1735687149378,2.625,190.83,190.8,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687151383,1.5912,190.86,190.82,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687151384,2.6246,190.86,190.82,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687151582,1.5624,190.89,190.82,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687151779,1.5624,190.89,190.84,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687151982,2.6243,190.88,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687153473,2.6243,190.88,190.85,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735687155284,2.6243,190.88,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687156988,2.6244,190.87,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687157284,2.6244,190.87,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687157586,2.6243,190.88,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687160182,8.4417759,190.89,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687160480,2.6244,190.87,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687161786,2.6247,190.85,190.8,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687161984,8.4417759,190.87,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687162488,8.4417759,190.87,190.81,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687162988,2.6247,190.85,190.81,14.1468759]
["bitfinex-derivatives","SOLF0:USTF0",1735687164186,2.6251,190.82,190.79,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687164389,2.6251,190.82,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687165292,1.4781,190.88,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687165492,2.6248,190.85,190.8,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735687165690,2.6248,190.85,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687166491,2.6248,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735687168291,8.4417759,190.85,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687168491,8.4417759,190.85,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687169093,2.6252,190.82,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687169591,8.4417759,190.87,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687169793,2.6248,190.84,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687170788,2.6248,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735687174385,2.6245,190.86,190.82,11.0667759]
["bitfinex-derivatives","SOLF0:USTF0",1735687174590,1.4781,190.88,190.84,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687174796,11.4839759,190.92,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687174997,2.6239,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735687176096,2.624,190.9,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735687176497,2.624,190.9,190.86,11.0662759]
["bitfinex-derivatives","SOLF0:USTF0",1735687177098,3.0422,190.92,190.86,11.0662759]
["bitfinex-derivatives","SOLF0:USTF0",1735687177291,2.6242,190.89,190.86,11.0662759]
["bitfinex-derivatives","SOLF0:USTF0",1735687177496,2.6242,190.89,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735687177792,2.6241,190.9,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687178001,8.4417759,190.91,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687179702,8.4417759,190.89,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687180102,2.6245,190.86,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687180599,8.4417759,190.87,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735687180799,2.6249,190.84,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687181205,2.6249,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735687181499,2.6251,190.82,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687181903,2.6251,190.82,190.81,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735687182999,8.4417759,190.83,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735687183196,8.4417759,190.81,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687183803,2.6255,190.79,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687185602,8.4417759,190.81,190.74,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1735687185906,2.6257,190.78,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687186606,2.6257,190.78,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735687186910,2.6258,190.77,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687187802,8.4417759,190.79,190.72,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687188006,8.4417759,190.73,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687188505,2.6265,190.72,190.66,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735687188706,2.6265,190.72,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687190108,2.6267,190.71,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687191905,2.6269,190.69,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687192209,2.6269,190.69,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687192410,8.4417759,190.71,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687193311,1.485,190.72,190.67,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735687193811,2.6262,190.75,190.69,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687194011,2.6262,190.75,190.7,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735687194214,2.6262,190.75,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687196318,2.6262,190.74,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687201726,11.5857759,190.76,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687202124,8.4417759,190.74,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687202330,8.4417759,190.74,190.63,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1735687202331,2.6266,190.71,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687203130,8.4417759,190.75,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687203623,3.144,190.76,190.7,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735687203818,11.5857759,190.76,190.7,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735687204222,2.6263,190.73,190.7,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735687204729,2.626,190.75,190.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735687205424,2.6265,190.72,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687206025,2.6269,190.69,190.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735687206328,2.6269,190.69,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687210023,8.4417759,190.72,190.65,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687210328,8.4417759,190.7,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687211430,2.6272,190.67,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687215127,2.6273,190.66,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687218232,2.6273,190.66,190.63,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687218233,8.4417759,190.7,190.63,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687218431,2.6275,190.65,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687219539,2.6272,190.67,190.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687219731,2.6272,190.67,190.65,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687220133,2.6273,190.66,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687222141,2.6272,190.67,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687225340,1.5793,190.71,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687225341,2.6273,190.66,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687228538,2.6273,190.66,190.62,11.0695759]
["bitfinex-derivatives","SOLF0:USTF0",1735687228539,2.6278,190.63,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735687228746,8.4417759,190.64,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687228940,8.4417759,190.64,190.57,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687229139,8.4417759,190.64,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687230245,8.4417759,190.66,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687231540,2.6279,190.62,190.59,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735687232239,2.628,190.61,190.59,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735687233438,8.4417759,190.64,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687233641,2.6281,190.6,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687235345,8.4417759,190.68,190.59,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687235541,5.42977287,190.69,190.62,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687235737,1.4861,190.69,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687235942,2.6273,190.66,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687236750,2.6275,190.64,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687237343,2.6274,190.66,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687237646,2.6274,190.66,190.63,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735687238853,2.6274,190.66,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687241152,9.9278759,190.69,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687241350,2.6274,190.65,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687244350,8.4417759,190.67,190.6,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687244555,2.6278,190.62,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687245248,8.4417759,190.65,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735687245444,8.4417759,190.65,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687246056,8.4417759,190.65,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735687246250,2.6277,190.64,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687246451,8.4417759,190.65,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687246848,8.4417759,190.65,190.57,11.0702759]
["bitfinex-derivatives","SOLF0:USTF0",1735687246849,0.80458361,190.64,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687247047,8.4417759,190.62,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687248249,2.6283,190.59,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687249650,8.4417759,190.6,190.49,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735687249858,8.4417759,190.6,190.52,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687250457,8.4417759,190.6,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735687250958,2.6286,190.57,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735687251359,8.4417759,190.6,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687252256,1.4891,190.61,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687252257,2.6288,190.56,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687252461,1.4891,190.61,190.54,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687252663,8.4417759,190.64,190.56,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687252860,2.6279,190.62,190.59,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735687253165,2.6279,190.62,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687253659,2.628,190.61,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687253863,8.4417759,190.62,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687254259,2.6284,190.58,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687267277,8.4417759,190.58,190.47,101.24261441]
["bitfinex-derivatives","SOLF0:USTF0",1735687267472,8.4417759,190.56,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687267777,2.629,190.54,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735687267972,8.4417759,190.54,190.49,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735687268178,8.4417759,190.54,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687268779,2.6295,190.51,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687269180,8.4417759,190.54,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687269376,2.6292,190.53,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687269784,2.6292,190.53,190.5,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735687272979,8.4417759,190.54,190.5,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735687273183,2.6292,190.53,190.5,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735687273382,8.4417759,190.54,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687274582,1.6066,190.55,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687274885,8.4417759,190.58,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687275081,2.6287,190.56,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735687277988,1.4899,190.62,190.53,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687278386,9.9316759,190.62,190.53,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687278988,2.6283,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735687279188,2.6283,190.59,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687279586,2.6283,190.59,190.56,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735687279788,9.9316759,190.62,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687279987,2.6282,190.6,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687280988,2.6282,190.59,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687281382,2.6279,190.62,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735687281990,2.6277,190.63,190.61,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735687282192,8.4417759,190.65,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687282789,1.5233,190.68,190.62,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735687282990,9.9650759,190.68,190.62,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735687283287,2.6277,190.63,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687290702,8.4417759,190.63,190.48,75.74855877]
["bitfinex-derivatives","SOLF0:USTF0",1735687291002,8.4417759,190.6,190.53,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687291194,2.6287,190.56,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687291396,8.4417759,190.58,190.51,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687291596,8.4417759,190.58,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687292603,2.629,190.54,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687292804,8.4417759,190.56,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687293101,2.6293,190.52,190.49,11.0713759]
["bitfinex-derivatives","SOLF0:USTF0",1735687293297,2.6293,190.52,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687293498,8.4417759,190.54,190.48,49.25182568]
["bitfinex-derivatives","SOLF0:USTF0",1735687293700,8.4417759,190.54,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687294491,2.6295,190.5,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687294696,1.5867,190.6,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687294901,1.5867,190.6,190.5,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687295094,8.4417759,190.59,190.52,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687296603,2.6289,190.55,190.52,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687296801,8.4417759,190.59,190.52,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687297005,2.6293,190.52,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687297702,8.4417759,190.57,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687297906,2.6294,190.51,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687298598,2.6288,190.55,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687298794,8.4417759,190.55,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687299404,2.6295,190.5,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687300009,8.4417759,190.53,190.37,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735687300207,1.5709,190.52,190.45,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687300503,8.4417759,190.51,190.43,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687300710,8.4417759,190.47,190.4,11.5217759]
["bitfinex-derivatives","SOLF0:USTF0",1735687300902,8.4417759,190.47,190.4,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687301096,8.4417759,190.47,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687302204,8.4417759,190.47,190.4,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687302205,2.6307,190.41,190.4,8.4417759]
["bitfinex-derivatives","SOLF0:USTF0",1735687302509,2.6307,190.41,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687304200,2.6307,190.41,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735687304404,2.6307,190.41,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687304808,2.6306,190.42,190.38,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735687305108,13.26672374,190.49,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687306411,2.6307,190.41,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687307003,2.6307,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735687307209,2.6309,190.4,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687309615,13.26672374,190.46,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687310906,2.6308,190.41,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687311307,13.26672374,190.49,190.38,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1735687311511,0.80366801,190.48,190.38,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1735687311711,2.6307,190.42,190.38,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1735687311912,13.26672374,190.49,190.38,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1735687312108,0.8036713,190.48,190.38,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1735687312605,13.26672374,190.49,190.38,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1735687312810,0.80365602,190.48,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687313007,2.6308,190.41,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687313717,13.26672374,190.49,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687314016,2.631,190.39,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687314917,2.631,190.39,190.36,5.0647575]
["bitfinex-derivatives","SOLF0:USTF0",1735687315217,2.6309,190.4,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687315920,2.631,190.39,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687317812,3.08,190.49,190.23,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735687318118,13.26672374,190.44,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687318316,4.6666,190.43,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687319017,4.6666,190.43,190.31,13.26672374]
["bitfinex-derivatives","SOLF0:USTF0",1735687319319,2.6313,190.37,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735687319617,2.6313,190.37,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687320216,4.6666,190.43,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735687320418,4.6666,190.43,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687320823,2.6309,190.4,190.37,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735687323520,2.6309,190.4,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687323521,1.5241,190.43,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687325416,1.5241,190.43,190.34,13.26672374]
["bitfinex-derivatives","SOLF0:USTF0",1735687325729,1.5241,190.43,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687326220,2.6314,190.37,190.34,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735687327624,2.6314,190.36,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687328024,8.4954429,190.39,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687328222,2.6316,190.35,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687328525,2.6316,190.35,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687330924,8.4954429,190.41,190.33,11.5954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687331130,8.4954429,190.41,190.35,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687331924,2.6313,190.37,190.35,11.1268429]
["bitfinex-derivatives","SOLF0:USTF0",1735687332328,2.6313,190.37,190.35,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735687333132,8.4954429,190.41,190.33,11.5954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687333727,2.6316,190.35,190.33,11.5954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687334631,8.4954429,190.38,190.29,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735687334821,2.6319,190.33,190.3,11.5954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687335026,8.4954429,190.4,190.32,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687335723,8.4954429,190.4,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735687335921,8.4954429,190.4,190.32,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687336121,1.5241,190.43,190.32,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687336122,8.4954429,190.38,190.32,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687336322,8.4954429,190.38,190.3,11.5954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687336831,2.6318,190.33,190.3,14.2275429]
["bitfinex-derivatives","SOLF0:USTF0",1735687337430,2.6318,190.33,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735687338629,2.6318,190.33,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687339029,8.4954429,190.34,190.29,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735687339230,2.6322,190.3,190.29,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735687341443,2.6321,190.31,190.29,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735687344434,1.4962,190.37,190.29,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735687344645,1.4962,190.37,190.31,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735687344841,8.4954429,190.36,190.29,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1735687345036,8.4954429,190.32,190.23,2.33452511]
["bitfinex-derivatives","SOLF0:USTF0",1735687345245,8.4954429,190.3,190.24,4.9917974]
["bitfinex-derivatives","SOLF0:USTF0",1735687345642,8.4954429,190.3,190.23,11.5954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687346235,8.4954429,190.3,190.23,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687346442,8.4954429,190.28,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687346842,2.6331,190.24,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687348741,2.6332,190.23,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735687349548,2.6332,190.23,190.21,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687349842,1.4882,190.28,190.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735687350647,2.6329,190.25,190.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735687352144,8.4954429,190.27,190.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687353742,2.6329,190.26,190.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687353948,8.4954429,190.27,190.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687355249,2.6332,190.24,190.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687355449,8.4954429,190.27,190.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735687356546,2.633,190.25,190.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735687357352,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735687357739,2.633,190.25,190.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735687358542,1.4882,190.28,190.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687358744,2.6332,190.23,190.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687360048,11.1281429,190.27,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735687360248,2.6327,190.27,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735687362052,2.6328,190.26,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735687362350,2.6328,190.26,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735687363250,8.4954429,190.27,190.17,4.97205047]
["bitfinex-derivatives","SOLF0:USTF0",1735687363448,8.4954429,190.25,190.17,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687363649,1.4882,190.28,190.19,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687363946,2.633,190.25,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735687364151,9.9836429,190.28,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687364855,8.4954429,190.26,190.18,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687365155,8.4954429,190.26,190.18,11.6354429]
["bitfinex-derivatives","SOLF0:USTF0",1735687365653,2.6337,190.2,190.18,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687365955,2.6337,190.2,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687366347,2.6337,190.2,190.17,11.1294429]
["bitfinex-derivatives","SOLF0:USTF0",1735687366554,2.6337,190.2,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687370355,8.4954429,190.25,190.17,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687370561,2.634,190.18,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687373952,8.4954429,190.19,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687374256,0.80195722,190.18,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687374458,2.6346,190.13,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735687374851,2.6346,190.13,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687375269,2.6344,190.15,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687375759,2.6343,190.16,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687375966,8.4954429,190.17,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687376654,8.4954429,190.15,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687377259,11.34809335,190.23,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687377457,8.4954429,190.18,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687377863,2.6342,190.16,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687378261,8.4954429,190.18,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687379160,2.6345,190.14,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687379362,8.4954429,190.18,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687379863,2.6346,190.14,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687380465,2.6343,190.15,190.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687382560,4.604,190.24,190.13,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687382867,4.604,190.24,190.17,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687383065,4.604,190.24,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687383467,4.604,190.24,190.17,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687383668,4.604,190.24,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687384365,2.6333,190.23,190.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735687384769,2.6334,190.22,190.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735687385972,178.20760504,190.41,190.21,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687386165,8.4954429,190.34,190.27,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687386370,8.4954429,190.34,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687386769,11.1272429,190.34,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735687387170,8.4954429,190.34,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687387573,2.6319,190.33,190.28,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735687388477,8.4954429,190.34,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687388773,8.4954429,190.32,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687389075,8.4954429,190.34,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687389472,2.632,190.32,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687390474,8.4954429,190.34,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687390668,2.6321,190.31,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687391276,8.4954429,190.3,190.23,8.4954429]
["bitfinex-derivatives","SOLF0:USTF0",1735687391479,8.4954429,190.26,190.2,4.97613158]
["bitfinex-derivatives","SOLF0:USTF0",1735687391775,8.4954429,190.24,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687392977,8.4954429,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687393475,2.6336,190.21,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687393673,8.4954429,190.24,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687394373,1.5932,190.27,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687394374,13.2981065,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687394572,2.6338,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735687394773,2.6338,190.2,190.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687395676,13.2981065,190.26,190.13,16.4878065]
["bitfinex-derivatives","SOLF0:USTF0",1735687395871,2.6337,190.2,190.15,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735687396971,2.6337,190.2,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735687397779,13.2981065,190.26,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687398079,13.2981065,190.26,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735687398883,13.2981065,190.26,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735687399070,13.2981065,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687399774,2.6331,190.24,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687400276,1.562,190.29,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735687400466,1.562,190.29,190.19,16.4381065]
["bitfinex-derivatives","SOLF0:USTF0",1735687400673,2.6326,190.28,190.19,16.4381065]
["bitfinex-derivatives","SOLF0:USTF0",1735687401074,13.2981065,190.32,190.19,16.4381065]
["bitfinex-derivatives","SOLF0:USTF0",1735687401274,2.6325,190.29,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735687401477,13.2981065,190.32,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687401779,2.6328,190.27,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687401979,13.2981065,190.32,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687403176,2.6328,190.27,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687403380,13.2981065,190.32,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687403879,2.6327,190.27,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687405477,13.2981065,190.32,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687405682,2.6328,190.26,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735687413885,2.6334,190.22,190.16,13.2981065]
["bitfinex-derivatives","SOLF0:USTF0",1735687414086,2.6334,190.22,190.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687414283,2.6334,190.22,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735687414487,2.6333,190.23,190.18,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687414884,2.6333,190.23,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735687415791,2.6333,190.23,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687418390,8.50808262,190.25,190.18,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687418583,8.50808262,190.25,190.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687418990,2.6334,190.22,190.19,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735687422702,8.50808262,190.25,190.19,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735687422998,2.6335,190.21,190.19,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1735687424400,2.6335,190.21,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735687424595,2.6335,190.21,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687431102,2.6331,190.25,190.2,11.72808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687431402,3.95145858,190.3,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687431403,8.50808262,190.3,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687431907,8.50808262,190.3,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735687431908,2.6329,190.26,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735687432906,2.6327,190.27,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735687433210,2.6327,190.27,190.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687433804,2.6328,190.26,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735687434003,8.50808262,190.28,190.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687434506,2.6332,190.23,190.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735687443409,2.6332,190.23,190.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687444916,2.6336,190.21,190.18,11.14198262]
["bitfinex-derivatives","SOLF0:USTF0",1735687445110,2.6336,190.21,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687446210,2.6336,190.21,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735687446415,2.6336,190.21,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687447116,2.6332,190.24,190.2,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735687447712,8.50808262,190.26,190.2,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735687447913,2.6332,190.23,190.2,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735687448115,2.6332,190.23,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735687448309,2.6332,190.23,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687456217,2.6333,190.22,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687459623,2.6336,190.21,190.17,11.14208262]
["bitfinex-derivatives","SOLF0:USTF0",1735687459821,2.6336,190.21,190.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687460737,8.50808262,190.25,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687460928,4.5935,190.26,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687461329,2.6332,190.24,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735687461528,2.6332,190.24,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687463427,2.6332,190.24,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735687464626,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735687464827,8.50808262,190.29,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735687465227,8.50808262,190.29,190.23,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735687465829,2.6328,190.26,190.23,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735687466433,2.6327,190.28,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735687466733,8.50808262,190.29,190.24,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735687467233,2.6327,190.27,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735687469935,2.6327,190.27,190.23,11.70808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687470135,2.6327,190.27,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735687471533,2.6325,190.29,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735687471835,8.50808262,190.31,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687472035,2.6323,190.3,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735687472336,2.6323,190.3,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687473736,2.6324,190.29,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687475240,2.6328,190.26,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687475538,8.50808262,190.3,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687476337,4.6291,190.32,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687476639,8.50808262,190.3,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687478036,4.6291,190.32,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687478236,8.50808262,190.3,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687478438,2.6329,190.26,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687481633,2.6329,190.26,190.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687481841,2.6333,190.22,190.21,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687482031,2.6333,190.22,190.21,8.1618792]
["bitfinex-derivatives","SOLF0:USTF0",1735687482437,2.6332,190.23,190.21,8.1618792]
["bitfinex-derivatives","SOLF0:USTF0",1735687482843,2.6332,190.23,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687483939,8.50808262,190.28,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687484639,2.6333,190.23,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687485535,2.6333,190.23,190.21,11.66808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687486541,2.6333,190.23,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687491249,3.95084693,190.3,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687491448,4.6291,190.32,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687491449,13.13718262,190.32,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687491646,24.52064672,190.32,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687491847,2.6327,190.27,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687495251,91.52209467,190.39,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687495451,8.50808262,190.36,190.29,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687495655,8.50808262,190.36,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687495856,2.6322,190.31,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735687500468,2.6323,190.3,190.27,11.14068262]
["bitfinex-derivatives","SOLF0:USTF0",1735687500669,2.6323,190.3,190.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687501968,2.6324,190.29,190.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687502166,8.50808262,190.3,190.2,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735687502367,8.50808262,190.28,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687502572,2.6332,190.23,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687502768,2.6332,190.23,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687502968,2.6332,190.23,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687503875,8.50808262,190.26,190.2,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687504074,2.6335,190.22,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687505078,8.50808262,190.26,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687506375,2.6333,190.22,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687507471,3.95174235,190.27,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687507675,12.45982497,190.28,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687507875,8.50808262,190.28,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687508479,2.6332,190.23,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687510982,3.197,190.29,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687511184,3.197,190.29,190.24,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687511483,4.1965,190.29,190.26,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687511684,4.1965,190.29,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687512380,2.6325,190.29,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687512985,2.6325,190.28,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687522588,2.6328,190.27,190.24,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687522893,2.6328,190.27,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687523282,2.6328,190.26,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687525293,8.50808262,190.29,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687525492,2.633,190.25,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687526986,2.6328,190.27,190.23,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735687527287,8.50808262,190.3,190.23,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735687527992,2.6329,190.26,190.23,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735687528587,8.50808262,190.26,190.17,46.69797809]
["bitfinex-derivatives","SOLF0:USTF0",1735687528787,1.5503,190.31,190.12,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735687528788,8.50808262,190.21,190.12,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735687528988,8.50808262,190.19,190.12,29.12643309]
["bitfinex-derivatives","SOLF0:USTF0",1735687529188,8.50808262,190.19,190.12,32.24643309]
["bitfinex-derivatives","SOLF0:USTF0",1735687530995,8.50808262,190.19,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687532389,2.6346,190.13,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687532889,8.50808262,190.2,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687533090,2.6344,190.15,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687533691,2.6342,190.16,190.13,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687533985,8.50808262,190.21,190.13,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687534388,2.6345,190.14,190.13,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687543202,2.6346,190.13,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687547099,8.50808262,190.17,190.11,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687547301,2.6347,190.12,190.11,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687547505,2.6347,190.12,190.11,11.62808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687554313,2.6347,190.12,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687559321,2.6349,190.11,190.1,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687559523,2.6349,190.11,190.1,11.62808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687559918,2.6349,190.11,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687560916,5.2671,190.21,190.1,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1735687561222,8.50808262,190.16,190.1,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1735687563120,8.50808262,190.16,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687564019,2.6347,190.13,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735687566227,2.6347,190.13,190.1,14.26308262]
["bitfinex-derivatives","SOLF0:USTF0",1735687575628,3.95360147,190.19,190.1,11.62808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687575834,2.6344,190.15,190.12,11.14278262]
["bitfinex-derivatives","SOLF0:USTF0",1735687576832,2.6344,190.15,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735687580435,2.6344,190.15,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687581835,8.50808262,190.18,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687582134,2.6345,190.14,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687586839,2.6342,190.16,190.13,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735687587037,8.50808262,190.19,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687587739,2.6344,190.15,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687591143,2.634,190.18,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735687591334,8.50808262,190.2,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687591541,8.50808262,190.19,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687592141,2.6342,190.16,190.13,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735687592542,2.6342,190.16,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687593543,8.50808262,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687593544,2.6338,190.19,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687593742,8.50808262,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687594645,2.6342,190.16,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687595044,8.50808262,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687595342,2.6342,190.16,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687598647,8.50808262,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687598845,12.46097768,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687599243,8.50808262,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687600647,2.6343,190.16,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687601243,2.6341,190.17,190.14,11.14238262]
["bitfinex-derivatives","SOLF0:USTF0",1735687601539,2.6341,190.17,190.16,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687601739,2.6341,190.17,190.16,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687601940,2.6341,190.17,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687602143,8.50808262,190.21,190.15,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687602345,7.38542524,190.23,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687602547,7.38542524,190.23,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687602548,8.50808262,190.2,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687603550,2.6339,190.18,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687606654,2.6336,190.21,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687606849,8.53031103,190.24,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687607049,8.53031103,190.24,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687607346,3.95202706,190.27,190.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687607759,94.76817729,190.28,190.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687608149,11.57358262,190.3,190.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687608754,2.633,190.25,190.24,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687614158,8.50808262,190.3,190.22,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687614358,8.50808262,190.28,190.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687614656,2.6331,190.24,190.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687615154,2.634,190.18,190.15,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735687615365,2.634,190.18,190.17,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687616660,1.5168,190.25,190.17,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687616858,1.5168,190.25,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687617058,2.6334,190.22,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687617263,8.50808262,190.3,190.21,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687617462,8.50808262,190.3,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687617661,5.55329307,190.31,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687617961,8.50808262,190.3,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687618566,2.6332,190.24,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687622471,1.6019,190.31,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687622674,2.6328,190.27,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687633083,2.6334,190.22,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735687633381,2.6334,190.22,190.21,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687634284,2.6329,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735687634479,2.6329,190.26,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687634783,2.6329,190.26,190.25,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687638884,1.6019,190.31,190.25,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687639083,1.6019,190.31,190.27,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687639684,2.6325,190.28,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687639884,2.6325,190.28,190.27,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687642188,2.6325,190.28,190.27,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687650391,2.6325,190.28,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687651388,2.6325,190.28,190.27,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687654695,2.632,190.32,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735687654900,143.78362343,190.38,190.3,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687655099,143.78362343,190.38,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687655100,3.95001269,190.36,190.32,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687655300,3.95001269,190.36,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687655699,143.78362343,190.38,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687655700,2.6317,190.34,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687663900,2.6321,190.31,190.3,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687664100,2.6321,190.31,190.3,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687664707,8.50808262,190.34,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687664908,8.50808262,190.34,190.27,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687665109,2.6324,190.29,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687669811,3.1131,190.33,190.27,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687670012,2.6325,190.28,190.27,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687670213,2.6325,190.28,190.27,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687685734,5.2629,190.36,190.27,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687685936,10.79107015,190.38,190.34,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687686136,2.6311,190.38,190.37,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687686436,86.26009467,190.39,190.37,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687687231,8.50808262,190.46,190.37,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687687427,0.79925869,190.45,190.39,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687687631,0.79925869,190.45,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687688034,16.95998262,190.47,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687688035,2.6307,190.41,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687688937,2.6315,190.36,190.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735687689138,12.45697025,190.45,190.35,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687689340,0.79918151,190.44,190.37,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687689541,2.631,190.39,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687691047,86.26009467,190.48,190.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687691344,86.26009467,190.48,190.44,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687691546,86.26009467,190.48,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687691844,2.63,190.46,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687695140,2.6299,190.47,190.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687695345,2.6299,190.47,190.46,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687696240,3.1225,190.52,190.46,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687696443,3.1225,190.52,190.48,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687696641,1.5596,190.55,190.5,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687696946,2.6292,190.52,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687702238,1.4801,190.62,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687702442,0.80022254,190.61,190.55,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687702747,0.80022254,190.61,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687702951,2.6285,190.57,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687709744,8.50808262,190.58,190.46,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735687709946,8.50808262,190.56,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687710146,8.50808262,190.54,190.47,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687710648,2.6298,190.48,190.47,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687710845,8.50808262,190.56,190.47,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687711047,8.50808262,190.56,190.5,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687711646,3.1097,190.57,190.5,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687711953,2.6293,190.51,190.5,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687716655,5.2561,190.61,190.5,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687716855,5.2561,190.61,190.55,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687717055,5.2561,190.61,190.55,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687717563,8.464,190.61,190.55,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687717954,2.6287,190.56,190.55,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687721160,2.6287,190.56,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687722258,2.6289,190.54,190.53,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687722460,2.6289,190.54,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687723363,8.50808262,190.58,190.51,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687723664,2.6292,190.52,190.51,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687723865,2.6292,190.52,190.51,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687741982,2.6292,190.52,190.51,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687742287,2.6292,190.52,190.51,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687744386,2.6302,190.45,190.44,2.48955903]
["bitfinex-derivatives","SOLF0:USTF0",1735687744578,2.6302,190.45,190.44,14.07764165]
["bitfinex-derivatives","SOLF0:USTF0",1735687745882,2.6301,190.46,190.44,14.07764165]
["bitfinex-derivatives","SOLF0:USTF0",1735687746087,2.6301,190.46,190.45,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687749590,11.57408262,190.54,190.44,2.48955903]
["bitfinex-derivatives","SOLF0:USTF0",1735687749591,2.6302,190.45,190.44,2.48955903]
["bitfinex-derivatives","SOLF0:USTF0",1735687749786,2.6302,190.45,190.44,5.56955903]
["bitfinex-derivatives","SOLF0:USTF0",1735687749988,2.6302,190.45,190.44,14.07764165]
["bitfinex-derivatives","SOLF0:USTF0",1735687762991,2.63,190.47,190.44,14.07764165]
["bitfinex-derivatives","SOLF0:USTF0",1735687763201,2.63,190.47,190.46,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687782513,86.26009467,190.54,190.46,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687782713,86.26009467,190.54,190.49,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687782915,86.26009467,190.54,190.49,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687783115,2.6295,190.5,190.49,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687789212,2.6291,190.53,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735687789416,2.6291,190.53,190.52,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687790022,2.6289,190.55,190.52,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687790322,2.6289,190.55,190.54,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687790620,2.6289,190.55,190.54,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687793916,2.6286,190.57,190.54,14.21698262]
["bitfinex-derivatives","SOLF0:USTF0",1735687794118,2.6286,190.57,190.56,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687794515,2.6284,190.58,190.56,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687794822,2.6284,190.58,190.57,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687800533,2.6294,190.51,190.48,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735687800822,8.50808262,190.54,190.44,2.48955903]
["bitfinex-derivatives","SOLF0:USTF0",1735687801026,2.6299,190.47,190.46,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687801529,2.6299,190.47,190.46,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687801732,2.6302,190.45,190.41,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735687802028,2.6302,190.45,190.44,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687803025,2.6302,190.45,190.44,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687815035,13.12448262,190.53,190.44,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687815241,4.6164,190.53,190.48,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687815441,0.80060403,190.52,190.48,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687815636,8.50808262,190.49,190.38,4.99972528]
["bitfinex-derivatives","SOLF0:USTF0",1735687815839,8.50808262,190.43,190.38,0.07892528]
["bitfinex-derivatives","SOLF0:USTF0",1735687816037,1.5301,190.42,190.36,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687816742,0.80017099,190.41,190.36,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687817444,1.5301,190.42,190.36,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687817445,2.6313,190.37,190.36,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687822549,2.6316,190.35,190.34,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687826652,1.5301,190.42,190.34,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687826951,1.5301,190.42,190.38,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687828249,2.631,190.39,190.38,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687830454,2.6321,190.32,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687830659,2.6321,190.32,190.31,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687830957,8.50808262,190.37,190.3,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687832655,2.6319,190.33,190.3,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687833554,2.6315,190.36,190.32,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687833759,3.1824,190.38,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687833760,3.1824,190.38,190.34,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687834460,2.6316,190.35,190.34,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687845363,2.6317,190.34,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687851268,3.1824,190.38,190.24,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735687851570,8.50808262,190.37,190.29,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687852873,2.6322,190.3,190.29,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687854266,2.6322,190.3,190.29,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687860872,2.6331,190.24,190.21,43.89221692]
["bitfinex-derivatives","SOLF0:USTF0",1735687861072,8.50808262,190.31,190.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687861273,8.50808262,190.31,190.23,11.58808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687861577,8.50808262,190.31,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687862075,3.95032804,190.33,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687862275,8.50808262,190.31,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687862479,2.6329,190.26,190.25,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687872983,2.6331,190.24,190.23,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687874785,2.6337,190.2,190.16,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735687874985,8.50808262,190.27,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687875183,0.79953099,190.26,190.19,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687875483,2.6342,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735687875683,3.08,190.24,190.09,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735687875884,6.2032,190.24,190.17,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687876078,2.6339,190.18,190.17,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687879186,8.50808262,190.23,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735687879383,8.50808262,190.23,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687879587,8.50808262,190.23,190.15,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687880086,8.50808262,190.21,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687880281,8.50808262,190.21,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687880488,4.5967,190.2,190.16,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687881391,2.634,190.17,190.16,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687882392,2.6349,190.11,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687882591,13.10478262,190.2,190.1,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687882895,13.10478262,190.2,190.12,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687883092,2.6346,190.13,190.12,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687886196,2.6348,190.12,190.08,26.63855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687886495,2.6348,190.12,190.11,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687888088,2.6352,190.09,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687888288,2.6352,190.09,190.08,32.06663751]
["bitfinex-derivatives","SOLF0:USTF0",1735687890099,3.2299,190.17,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687890299,3.2299,190.17,190.14,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687891000,3.2299,190.17,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687891198,3.2299,190.17,190.11,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687891896,2.6347,190.12,190.11,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687893802,3.2299,190.17,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687894002,3.2299,190.17,190.11,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687894300,3.2299,190.17,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687894301,2.6345,190.14,190.13,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687895507,2.635,190.1,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687895702,2.635,190.1,190.09,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687904015,11.73798262,190.17,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687904214,2.6352,190.09,190.08,23.55855489]
["bitfinex-derivatives","SOLF0:USTF0",1735687909526,23.0,190.03,189.89,170.81980247]
["bitfinex-derivatives","SOLF0:USTF0",1735687909727,8.50808262,189.94,189.9,87.37929928]
["bitfinex-derivatives","SOLF0:USTF0",1735687910028,8.50808262,189.92,189.9,87.37929928]
["bitfinex-derivatives","SOLF0:USTF0",1735687910223,11.58808262,189.92,189.9,87.37929928]
["bitfinex-derivatives","SOLF0:USTF0",1735687910426,14.22558262,189.92,189.9,87.37929928]
["bitfinex-derivatives","SOLF0:USTF0",1735687910728,15.79,190.01,189.87,21.97386279]
["bitfinex-derivatives","SOLF0:USTF0",1735687910931,2.6381,189.88,189.87,21.97386279]
["bitfinex-derivatives","SOLF0:USTF0",1735687912024,3.08,189.98,189.87,30.48194541]
["bitfinex-derivatives","SOLF0:USTF0",1735687912224,8.50808262,189.94,189.87,30.48194541]
["bitfinex-derivatives","SOLF0:USTF0",1735687912426,8.50808262,189.94,189.87,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687913623,2.6381,189.89,189.87,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687913819,3.08,189.98,189.87,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687914023,2.6375,189.93,189.89,8.50808262]
["bitfinex-derivatives","SOLF0:USTF0",1735687914230,15.08517243,189.99,189.86,12.00517243]
["bitfinex-derivatives","SOLF0:USTF0",1735687914630,12.00517243,189.96,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687915036,2.6383,189.87,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687915331,3.08,189.94,189.83,15.08517243]
["bitfinex-derivatives","SOLF0:USTF0",1735687915527,2.6384,189.86,189.83,15.08517243]
["bitfinex-derivatives","SOLF0:USTF0",1735687915732,3.08,189.94,189.83,15.08517243]
["bitfinex-derivatives","SOLF0:USTF0",1735687915933,12.00517243,189.93,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687916128,2.6388,189.83,189.82,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1735687919533,3.08,189.89,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687919734,2.6391,189.81,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687920031,3.08,189.89,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735687921238,12.00517243,189.87,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687921934,2.6393,189.8,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687922132,2.6393,189.8,189.76,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735687922330,2.6393,189.8,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687922531,2.6393,189.79,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687923042,2.6396,189.78,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687923834,2.6396,189.77,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687924233,12.00517243,189.84,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687925540,2.6394,189.79,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687925737,12.00517243,189.84,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687926243,2.6394,189.79,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687926446,12.00517243,189.84,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687926745,2.6396,189.77,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687926942,12.00517243,189.84,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687927343,15.79,189.97,189.76,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735687927540,12.00517243,189.9,189.78,12.00517243]
["bitfinex-derivatives","SOLF0:USTF0",1735687927842,2.6376,189.92,189.84,12.00517243]
["bitfinex-derivatives","SOLF0:USTF0",1735687928148,12.00517243,189.97,189.85,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735687928446,2.6375,189.93,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735687928945,12.00517243,189.97,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735687929146,2.6376,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735687930452,2.6376,189.92,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687931156,12.00517243,189.97,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687931356,2.6374,189.93,189.88,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735687931551,12.00517243,189.97,189.88,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735687932645,12.00517243,189.97,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735687932850,12.00517243,189.97,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687933050,2.6375,189.93,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687933251,12.00517243,189.97,189.88,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735687934052,2.6375,189.93,189.88,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735687934652,2.6375,189.92,189.88,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735687934956,12.00517243,189.97,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687935553,2.6379,189.9,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687936153,2.6379,189.89,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687936354,2.6379,189.89,189.85,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735687936556,12.00517243,189.97,189.85,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735687936557,12.00517243,189.97,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687937846,2.6379,189.9,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687938454,2.6379,189.89,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687940659,12.00517243,189.97,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687940952,2.6382,189.87,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687941360,12.00517243,189.94,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687941561,2.6381,189.88,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687942851,2.638,189.89,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687945259,2.638,189.89,189.86,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735687945455,21.40418813,190.01,189.87,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687945667,7.68613924,189.95,189.89,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687945966,7.68613924,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735687946263,2.6373,189.94,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687947262,7.68613924,189.95,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687947462,2.6374,189.93,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687950766,7.68613924,189.93,189.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735687951066,2.6381,189.88,189.85,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1735687951760,2.6381,189.88,189.85,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735687953069,2.6383,189.86,189.85,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735687953268,2.6383,189.86,189.85,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1735687954264,2.6383,189.86,189.85,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735687954468,7.68613924,189.87,189.74,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735687954664,7.68613924,189.84,189.77,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687954866,7.68613924,189.84,189.77,10.32573924]
["bitfinex-derivatives","SOLF0:USTF0",1735687955068,2.6392,189.81,189.77,10.32573924]
["bitfinex-derivatives","SOLF0:USTF0",1735687957463,7.68613924,189.84,189.77,10.94613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687957767,7.68613924,189.82,189.75,9.25803924]
["bitfinex-derivatives","SOLF0:USTF0",1735687958164,2.6396,189.78,189.75,9.25803924]
["bitfinex-derivatives","SOLF0:USTF0",1735687958365,7.68613924,189.82,189.75,9.25803924]
["bitfinex-derivatives","SOLF0:USTF0",1735687958868,7.68613924,189.8,189.61,92.66289928]
["bitfinex-derivatives","SOLF0:USTF0",1735687959067,7.68613924,189.8,189.73,10.32623924]
["bitfinex-derivatives","SOLF0:USTF0",1735687959271,2.6397,189.77,189.73,10.32623924]
["bitfinex-derivatives","SOLF0:USTF0",1735687959769,2.6397,189.77,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735687959969,2.6395,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735687960165,7.68613924,189.8,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735687960472,7.68613924,189.8,189.73,10.32623924]
["bitfinex-derivatives","SOLF0:USTF0",1735687960863,2.6396,189.77,189.73,10.32623924]
["bitfinex-derivatives","SOLF0:USTF0",1735687962268,2.6396,189.77,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735687962469,2.6396,189.77,189.73,10.32623924]
["bitfinex-derivatives","SOLF0:USTF0",1735687963069,7.68613924,189.8,189.65,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735687963373,7.68613924,189.78,189.7,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687963668,2.6401,189.74,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735687963872,7.68613924,189.78,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735687964169,7.68613924,189.78,189.7,10.32653924]
["bitfinex-derivatives","SOLF0:USTF0",1735687964568,2.6401,189.74,189.7,10.32653924]
["bitfinex-derivatives","SOLF0:USTF0",1735687965467,2.6401,189.74,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735687965772,2.64,189.74,189.7,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687965977,2.64,189.74,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735687968377,3.26,189.82,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687968578,7.68613924,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687969575,2.6395,189.78,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687969978,7.68613924,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687970167,10.32553924,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687972077,2.6395,189.78,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687972578,7.68613924,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687972772,2.6394,189.79,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687974073,2.6397,189.77,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735687974477,7.68613924,189.8,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735687974781,2.6396,189.78,189.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1735687978185,2.6395,189.78,189.74,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735687979273,2.6395,189.78,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687981079,7.68613924,189.8,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735687981289,21.40418813,189.89,189.78,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687981481,7.68613924,189.85,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687981881,10.32463924,189.85,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735687983382,7.68613924,189.85,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687983587,7.68613924,189.89,189.8,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687983887,7.68613924,189.89,189.82,7.68613924]
["bitfinex-derivatives","SOLF0:USTF0",1735687984785,10.32413924,189.89,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735687984980,10.32413924,189.89,189.85,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735687985685,2.6381,189.88,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687985985,7.68613924,189.89,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687986386,7.68613924,189.87,189.69,5.73916239]
["bitfinex-derivatives","SOLF0:USTF0",1735687986584,7.68613924,189.76,189.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735687986786,2.64,189.74,189.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735687987485,2.64,189.74,189.7,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735687987687,2.6399,189.75,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687988290,7.68613924,189.76,189.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687988487,2.6401,189.74,189.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735687988884,2.6401,189.74,189.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735687988885,7.68613924,189.76,189.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735687989180,2.6401,189.74,189.7,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735687989597,7.68613924,189.74,189.7,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735687989796,2.6403,189.73,189.7,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735687991098,2.64,189.74,189.7,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1735687991295,12.03130819,189.77,189.7,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735687991599,12.03130819,189.8,189.7,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735687992498,2.6399,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735687993099,2.6397,189.76,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735687993698,2.6397,189.77,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735687993899,2.6397,189.77,189.7,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735687994090,12.03130819,189.8,189.7,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735687994890,2.6397,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735687995401,12.03130819,189.8,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735687996098,2.6397,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735687997002,2.6398,189.76,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735687998698,21.40418813,189.85,189.73,12.03130819]
["bitfinex-derivatives","SOLF0:USTF0",1735687998900,21.40418813,189.85,189.76,12.03130819]
["bitfinex-derivatives","SOLF0:USTF0",1735687999204,21.40418813,189.85,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735687999401,18.93938813,189.85,189.84,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735687999598,18.93938813,189.87,189.84,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735688000301,21.57758813,189.87,189.84,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735688000500,21.57758813,189.87,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688000895,2.6382,189.87,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688001198,3.69139681,189.88,189.84,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735688001398,2.6381,189.88,189.84,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735688003905,12.03130819,189.93,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688004201,2.6383,189.87,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688006306,12.03130819,189.97,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688006606,12.03130819,189.97,189.86,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735688007311,1.4992,189.98,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688007312,12.03130819,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688008110,2.6375,189.92,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688008315,12.03130819,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688008707,2.6379,189.9,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688009305,12.03130819,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688010208,2.6375,189.92,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688010511,12.03130819,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688010807,2.6378,189.9,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688011311,12.03130819,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688011511,2.6379,189.89,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688012511,2.6381,189.88,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688020919,2.6378,189.9,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688021120,2.6378,189.9,189.87,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735688022626,7.68633567,189.96,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735688023626,7.68633567,189.96,189.88,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735688023827,7.68633567,189.96,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735688024232,12.00499493,189.98,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735688024528,12.00499493,189.98,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735688024728,2.6375,189.93,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735688029633,2.6375,189.92,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735688030536,12.00499493,189.98,189.88,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735688030733,12.00499493,189.98,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688031036,12.00499493,189.95,189.88,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735688031235,2.6381,189.88,189.86,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735688031437,12.00499493,189.95,189.83,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735688031736,12.00499493,189.95,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688032131,12.00499493,189.95,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735688032731,2.6382,189.88,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735688035039,2.6382,189.87,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735688035340,21.42347617,189.94,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688035539,21.42347617,189.94,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735688035934,2.638,189.89,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735688036538,2.6381,189.88,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735688037951,2.6379,189.9,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735688038746,21.42347617,189.95,189.81,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735688038952,12.00499493,189.88,189.77,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735688039151,12.00499493,189.88,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688039542,2.6388,189.83,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735688040059,2.6388,189.83,189.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688043154,12.00499493,189.88,189.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688043453,2.6389,189.82,189.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688044045,2.6389,189.82,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735688044246,2.6389,189.82,189.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688050349,7.69130824,189.85,189.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688050556,7.69130824,189.81,189.75,9.21360824]
["bitfinex-derivatives","SOLF0:USTF0",1735688051259,2.6396,189.78,189.75,11.85340824]
["bitfinex-derivatives","SOLF0:USTF0",1735688051860,2.6396,189.78,189.75,15.09340824]
["bitfinex-derivatives","SOLF0:USTF0",1735688053956,2.6396,189.78,189.75,12.45360824]
["bitfinex-derivatives","SOLF0:USTF0",1735688054260,2.6396,189.78,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735688056658,2.6393,189.79,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735688057158,2.6395,189.78,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735688060068,2.6394,189.79,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735688061464,2.6396,189.78,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735688061670,2.6396,189.78,189.75,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735688062271,2.6397,189.76,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688062467,2.6397,189.76,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735688062764,2.6397,189.76,189.73,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735688063269,2.6397,189.77,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735688063471,5.2769,189.86,189.73,10.93130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688063770,7.69130824,189.8,189.73,10.93130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688064265,2.6395,189.78,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735688064461,7.69130824,189.8,189.73,10.93130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688065169,2.64,189.75,189.71,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735688065472,2.64,189.75,189.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735688065972,2.64,189.75,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735688066566,7.69130824,189.78,189.71,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735688067166,2.6399,189.75,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735688068573,7.69130824,189.78,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735688069271,21.42347617,189.84,189.71,12.55130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688069476,2.6395,189.78,189.73,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688069777,7.69130824,189.81,189.73,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688070175,2.6394,189.79,189.73,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688070772,7.69130824,189.81,189.73,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688070977,2.6395,189.78,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735688072678,7.69130824,189.79,189.71,12.55130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688072879,7.69130824,189.77,189.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735688073383,2.6399,189.75,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735688076079,2.6399,189.75,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735688077285,2.6403,189.73,189.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735688077482,7.69130824,189.75,189.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688078184,2.6402,189.73,189.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688078482,2.6402,189.73,189.69,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735688079684,2.6402,189.73,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735688085486,2.6402,189.73,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735688086485,1.5925,189.81,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735688086693,21.42347617,189.82,189.77,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688086894,21.42347617,189.82,189.77,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688087885,93.95140291,189.85,189.77,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688087886,7.69130824,189.85,189.77,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688088086,7.69130824,189.85,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735688088286,7.69130824,189.83,189.77,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688088692,2.6391,189.81,189.77,13.51080824]
["bitfinex-derivatives","SOLF0:USTF0",1735688089091,7.69130824,189.83,189.77,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688089286,2.6393,189.8,189.77,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688089892,2.6393,189.8,189.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688090093,2.6393,189.8,189.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735688095493,2.6392,189.8,189.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735688096891,7.69130824,189.83,189.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688097094,2.639,189.82,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735688100804,2.639,189.82,189.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735688101001,7.69130824,189.83,189.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688101200,7.69130824,189.81,189.76,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735688101500,7.69130824,189.81,189.76,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735688101993,2.6396,189.77,189.74,10.33130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688102196,2.6396,189.77,189.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688105602,2.6397,189.76,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735688105799,7.69130824,189.77,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688106203,10.33130824,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735688108202,10.33130824,189.75,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735688110703,2.64,189.74,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735688114408,7.69130824,189.75,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688114607,2.6403,189.73,189.7,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735688114811,2.6403,189.73,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688115018,2.6403,189.73,189.67,9.30730824]
["bitfinex-derivatives","SOLF0:USTF0",1735688115019,7.69130824,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688115310,7.69130824,189.73,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688116215,2.6404,189.72,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688116511,7.69130824,189.73,189.67,9.30730824]
["bitfinex-derivatives","SOLF0:USTF0",1735688116712,2.6405,189.71,189.67,15.06830824]
["bitfinex-derivatives","SOLF0:USTF0",1735688117208,2.6403,189.72,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735688117512,2.6403,189.72,189.67,12.42730824]
["bitfinex-derivatives","SOLF0:USTF0",1735688118512,2.6403,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735688118714,7.69130824,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735688118916,2.6406,189.7,189.66,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735688119510,2.6406,189.7,189.65,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688119713,2.6406,189.7,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735688120308,7.69130824,189.7,189.59,43.91834998]
["bitfinex-derivatives","SOLF0:USTF0",1735688120517,7.69130824,189.64,189.56,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735688120715,7.69130824,189.6,189.52,36.82886371]
["bitfinex-derivatives","SOLF0:USTF0",1735688121016,7.69130824,189.58,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688121217,1.4962,189.68,189.51,29.13755547]
["bitfinex-derivatives","SOLF0:USTF0",1735688121519,7.69130824,189.64,189.56,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688121711,7.69130824,189.62,189.54,10.83130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688121916,2.6421,189.59,189.54,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1735688122112,2.6421,189.59,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688122619,4.6362,189.68,189.5,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735688122819,7.69130824,189.6,189.53,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688123024,7.69130824,189.6,189.53,10.83130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688123413,2.6424,189.58,189.53,13.47420824]
["bitfinex-derivatives","SOLF0:USTF0",1735688124518,2.6424,189.58,189.53,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1735688125215,10.33370824,189.58,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688125422,2.6425,189.57,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688125627,10.33380824,189.57,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688126114,2.6425,189.56,189.52,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688126416,7.69130824,189.57,189.5,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735688126823,2.6425,189.56,189.51,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688128320,7.69130824,189.58,189.5,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735688128521,3.14,189.63,189.5,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735688128522,2.6429,189.54,189.5,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735688128720,7.69130824,189.56,189.5,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735688129118,2.6427,189.55,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735688131612,7.69130824,189.56,189.5,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735688131817,7.69130824,189.54,189.5,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735688132129,7.69130824,189.52,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688132325,2.6435,189.5,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688133420,2.643,189.53,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735688133625,2.643,189.53,189.48,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735688134028,2.6431,189.52,189.48,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735688136227,2.6433,189.51,189.48,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735688140331,2.6433,189.51,189.47,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735688140530,2.6433,189.51,189.47,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735688141131,7.69130824,189.52,189.47,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735688141333,2.6434,189.5,189.47,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735688142733,5.2832,189.63,189.47,10.85130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688142932,5.2832,189.63,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688142933,2.6427,189.55,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688143724,2.6427,189.55,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688144325,1.5859,189.65,189.53,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688144630,7.69130824,189.6,189.53,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688144833,2.6423,189.58,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688145332,2.6423,189.58,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688145537,10.33360824,189.58,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688145730,7.69130824,189.56,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688147537,2.6428,189.55,189.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735688148437,0.1765,189.55,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688148637,7.69130824,189.57,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688148937,7.69130824,189.57,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688149142,10.33410824,189.55,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688149339,7.69130824,189.55,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688149642,2.6428,189.55,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688151742,7.69130824,189.56,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688152040,2.6428,189.54,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688161453,21.42347617,189.63,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688161649,21.42347617,189.63,189.53,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1735688161855,7.69130824,189.6,189.53,13.49410824]
["bitfinex-derivatives","SOLF0:USTF0",1735688162158,7.69130824,189.58,189.51,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735688162456,28.26477617,189.65,189.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735688162658,7.69130824,189.58,189.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735688165057,2.642,189.6,189.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735688165358,7.69130824,189.58,189.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735688166461,2.6428,189.55,189.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735688166854,7.69130824,189.58,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688167050,7.69130824,189.58,189.5,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735688167253,7.69130824,189.56,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688167457,7.69130824,189.54,189.5,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735688167656,7.69130824,189.54,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688168058,2.643,189.53,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688169661,2.643,189.53,189.51,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735688170162,7.69130824,189.56,189.48,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688170361,7.69130824,189.56,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688170862,2.6433,189.51,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688171762,2.6434,189.5,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688171961,2.6434,189.5,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688173758,7.69130824,189.56,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688174064,2.6434,189.5,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688175358,21.42347617,189.58,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688175561,21.42347617,189.58,189.52,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688175860,2.6428,189.54,189.52,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688176066,29.11478441,189.59,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688176266,29.11478441,189.59,189.51,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688176968,2.6424,189.57,189.51,10.33440824]
["bitfinex-derivatives","SOLF0:USTF0",1735688177162,7.69130824,189.59,189.51,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688177669,2.6428,189.55,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688177868,7.69130824,189.59,189.51,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688178070,11.65686563,189.61,189.53,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688178271,11.65686563,189.61,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688179275,7.69130824,189.59,189.52,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688179473,7.69130824,189.59,189.52,10.85130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688179667,2.6429,189.54,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688179865,2.6429,189.54,189.52,10.85130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688180671,7.69130824,189.59,189.52,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688180877,7.69130824,189.59,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688182577,2.6429,189.54,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688187471,2.6431,189.52,189.5,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735688187869,7.69130824,189.55,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688188075,2.6434,189.5,189.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688192375,7.69130824,189.54,189.47,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688192582,2.6436,189.49,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688192978,2.6436,189.49,189.45,10.33530824]
["bitfinex-derivatives","SOLF0:USTF0",1735688193176,2.6436,189.49,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688193378,2.6439,189.46,189.44,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735688193579,2.6439,189.46,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688194681,7.69130824,189.48,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688194879,2.6441,189.45,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688195081,2.6441,189.45,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688195277,2.6443,189.44,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688198576,2.6432,189.52,189.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1735688198781,7.69130824,189.55,189.48,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688198980,21.42347617,189.56,189.5,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688199186,24.06607617,189.56,189.52,10.33440824]
["bitfinex-derivatives","SOLF0:USTF0",1735688199380,24.06607617,189.56,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688199589,21.42347617,189.56,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688199786,2.6427,189.55,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688200788,2.6424,189.58,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688201089,7.69130824,189.59,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688201288,2.6428,189.55,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688204187,2.6428,189.54,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688204390,7.69130824,189.59,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688204590,2.6427,189.55,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688208888,3.96576241,189.61,189.51,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688208889,2.6429,189.53,189.51,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688209085,7.69130824,189.55,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688209485,2.6437,189.48,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688209689,7.69130824,189.51,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688210096,2.6439,189.47,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688211698,2.6437,189.48,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688212299,7.69130824,189.46,189.38,27.22642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688212496,7.69130824,189.48,189.39,9.20920824]
["bitfinex-derivatives","SOLF0:USTF0",1735688212800,2.6441,189.45,189.41,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735688214199,2.6442,189.44,189.39,11.85400824]
["bitfinex-derivatives","SOLF0:USTF0",1735688214400,2.6442,189.44,189.39,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735688214600,2.6442,189.44,189.39,11.85400824]
["bitfinex-derivatives","SOLF0:USTF0",1735688215104,7.69130824,189.46,189.39,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688216099,2.6446,189.42,189.39,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688218409,7.69130824,189.46,189.38,27.22642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688218613,7.69130824,189.46,189.39,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688219412,2.6442,189.44,189.4,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735688220807,7.69130824,189.46,189.39,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688221008,7.69130824,189.46,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688221709,2.6444,189.43,189.4,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688225015,7.69130824,189.46,189.4,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688225215,2.6445,189.42,189.4,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688228919,2.6445,189.42,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688229411,1.5978,189.49,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688229617,2.6445,189.42,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688229916,7.69130824,189.45,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688230115,7.69130824,189.43,189.38,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688230312,2.6449,189.4,189.38,27.22642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688230516,7.69130824,189.43,189.38,27.22642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688230714,2.6449,189.39,189.38,27.22642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688230914,7.69130824,189.44,189.38,27.22642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688231109,1.5978,189.49,189.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735688231315,7.69130824,189.47,189.41,10.33590824]
["bitfinex-derivatives","SOLF0:USTF0",1735688231714,2.6443,189.44,189.41,10.33590824]
["bitfinex-derivatives","SOLF0:USTF0",1735688232513,2.644,189.46,189.43,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735688232715,2.644,189.46,189.43,13.45550824]
["bitfinex-derivatives","SOLF0:USTF0",1735688233313,1.6034,189.54,189.43,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688233520,7.69130824,189.51,189.43,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688234016,1.6034,189.54,189.43,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688234017,7.69130824,189.55,189.47,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688234221,7.69130824,189.55,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688234919,7.69130824,189.53,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688235115,7.69130824,189.53,189.47,10.81130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688236518,2.6432,189.52,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688236920,7.69130824,189.53,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688237313,2.6432,189.52,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688237618,7.69130824,189.53,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688237814,2.6433,189.51,189.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1735688238010,2.6433,189.51,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688238212,7.69130824,189.54,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688239824,7.69130824,189.52,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688241620,2.6435,189.5,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688243121,3.96664513,189.58,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735688243122,2.6432,189.52,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735688244325,7.69130824,189.56,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688244524,2.6431,189.53,189.5,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735688245919,2.6432,189.52,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688246624,7.69130824,189.56,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688246824,7.69130824,189.54,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688247430,2.6436,189.5,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688247720,7.69130824,189.52,189.45,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688247925,2.644,189.47,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688248128,7.69130824,189.5,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688248826,2.644,189.47,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688249430,7.69130824,189.5,189.43,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688249726,7.69130824,189.5,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688250223,2.6443,189.45,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735688250524,7.69130824,189.48,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688250930,7.69130824,189.48,189.4,9.29080824]
["bitfinex-derivatives","SOLF0:USTF0",1735688251227,7.69130824,189.48,189.4,12.41080824]
["bitfinex-derivatives","SOLF0:USTF0",1735688251423,2.6446,189.43,189.4,12.41080824]
["bitfinex-derivatives","SOLF0:USTF0",1735688252025,7.69130824,189.46,189.38,34.91773649]
["bitfinex-derivatives","SOLF0:USTF0",1735688252727,2.6447,189.42,189.38,37.56283649]
["bitfinex-derivatives","SOLF0:USTF0",1735688253629,2.6448,189.41,189.38,37.56283649]
["bitfinex-derivatives","SOLF0:USTF0",1735688254022,7.69130824,189.46,189.38,37.56283649]
["bitfinex-derivatives","SOLF0:USTF0",1735688254329,2.6446,189.42,189.38,37.56283649]
["bitfinex-derivatives","SOLF0:USTF0",1735688256329,2.6446,189.42,189.38,26.75152825]
["bitfinex-derivatives","SOLF0:USTF0",1735688256629,7.69130824,189.46,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688256630,2.6449,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688256831,7.69130824,189.46,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688257030,2.6443,189.44,189.41,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688258029,2.6442,189.46,189.42,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735688258625,2.6442,189.45,189.42,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735688260533,2.6445,189.43,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688261630,2.6446,189.42,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735688261834,2.6446,189.42,189.39,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1735688262030,7.69130824,189.46,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688262336,7.69130824,189.46,189.38,31.79773649]
["bitfinex-derivatives","SOLF0:USTF0",1735688262530,7.69130824,189.44,189.38,34.93773649]
["bitfinex-derivatives","SOLF0:USTF0",1735688263028,2.645,189.4,189.38,27.24642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688264639,7.69130824,189.44,189.38,27.24642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688264939,2.645,189.39,189.38,27.24642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688265439,2.645,189.39,189.38,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688273037,91.54669467,189.52,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735688273239,64.76914326,189.5,189.42,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688273638,2.6439,189.48,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735688273838,64.76914326,189.5,189.42,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688274546,2.644,189.47,189.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735688276336,2.6443,189.45,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735688279545,7.69130824,189.44,189.38,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688279754,7.69130824,189.4,189.38,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688280448,2.645,189.39,189.38,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688284548,21.42347617,189.47,189.38,27.28642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688284745,7.69130824,189.45,189.38,27.28642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688285353,2.6445,189.44,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735688285647,3.18,189.49,189.38,27.28642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688285850,7.69130824,189.44,189.38,27.28642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688286246,10.33580824,189.44,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735688286445,10.33580824,189.44,189.38,27.28642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688286446,7.69130824,189.44,189.38,27.28642825]
["bitfinex-derivatives","SOLF0:USTF0",1735688287048,2.6446,189.42,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735688289150,2.6444,189.44,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735688289347,7.69130824,189.48,189.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735688290047,7.69130824,189.48,189.41,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688291050,2.644,189.47,189.43,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735688291251,7.69130824,189.48,189.4,9.20370824]
["bitfinex-derivatives","SOLF0:USTF0",1735688292853,7.69130824,189.48,189.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688293048,2.6442,189.46,189.43,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735688293256,7.69130824,189.49,189.41,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688293953,2.6441,189.47,189.41,10.87130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688294458,7.69130824,189.51,189.43,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688294652,2.6441,189.46,189.43,10.33570824]
["bitfinex-derivatives","SOLF0:USTF0",1735688297659,2.6441,189.46,189.43,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735688299357,11.06765878,189.53,189.43,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688299559,2.6434,189.51,189.45,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688299757,29.11478441,189.54,189.47,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688299954,21.42347617,189.54,189.49,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688300155,7.69130824,189.52,189.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688300860,2.6434,189.51,189.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688304674,2.644,189.47,189.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688304966,7.69130824,189.47,189.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688305865,2.6444,189.44,189.41,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735688307065,7.69130824,189.49,189.43,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735688307262,7.69130824,189.51,189.43,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688307665,2.6437,189.49,189.43,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688308665,7.69130824,189.51,189.43,7.69130824]
["bitfinex-derivatives","SOLF0:USTF0",1735688308865,2.6438,189.48,189.45,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735688309058,7.69130824,189.51,189.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688309462,2.6439,189.47,189.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688309970,10.87130824,189.47,189.25,145.63216547]
["bitfinex-derivatives","SOLF0:USTF0",1735688310171,7.69130824,189.39,189.3,10.78880824]
["bitfinex-derivatives","SOLF0:USTF0",1735688310672,10.33630824,189.39,189.3,10.78880824]
["bitfinex-derivatives","SOLF0:USTF0",1735688311058,10.33630824,189.39,189.38,21.46142825]
["bitfinex-derivatives","SOLF0:USTF0",1735688312158,11.13865556,189.39,189.38,21.46142825]
["bitfinex-derivatives","SOLF0:USTF0",1735688312965,11.13868865,189.39,189.38,21.46142825]
["bitfinex-derivatives","SOLF0:USTF0",1735688313765,11.13868865,189.39,189.38,18.99432825]
["bitfinex-derivatives","SOLF0:USTF0",1735688313967,15.10600091,189.39,189.38,18.99432825]
["bitfinex-derivatives","SOLF0:USTF0",1735688314269,2.6461,189.31,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688314664,12.0822937,189.39,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688314869,2.646,189.33,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688315869,2.646,189.32,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688316064,12.0822937,189.39,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688317963,2.6461,189.32,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688318669,12.0822937,189.39,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688318967,2.6461,189.31,189.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1735688324070,12.0822937,189.35,189.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688324971,2.6463,189.31,189.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688325170,12.0822937,189.35,189.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688327076,2.6461,189.32,189.28,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1735688328774,12.0822937,189.35,189.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688328974,2.6462,189.31,189.28,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735688330279,2.6462,189.31,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735688333179,2.6462,189.31,189.28,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735688333676,2.6459,189.33,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688333879,12.0822937,189.35,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688335588,2.646,189.32,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688336181,10.38024587,189.32,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688337985,7.73424587,189.3,189.24,2.50507683]
["bitfinex-derivatives","SOLF0:USTF0",1735688339283,2.6467,189.28,189.25,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1735688340392,10.38054587,189.3,189.27,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735688342696,10.38054587,189.3,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688342697,7.73424587,189.3,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688343196,7.73424587,189.32,189.26,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735688343390,7.73424587,189.32,189.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735688343792,10.38004587,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688343994,10.38004587,189.34,189.27,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735688344494,2.6462,189.31,189.28,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735688344695,2.6462,189.31,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688346291,10.38024587,189.32,189.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1735688350399,7.73424587,189.32,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688351094,7.73424587,189.32,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688351298,10.38024587,189.32,189.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735688352100,2.6463,189.3,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688352294,2.6463,189.3,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688354396,7.73424587,189.32,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688354597,2.6464,189.3,189.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735688355497,2.6466,189.28,189.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688355692,7.73424587,189.28,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688356303,7.73424587,189.28,189.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688356697,10.38084587,189.28,189.25,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735688357098,2.6466,189.28,189.25,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735688357299,7.73424587,189.3,189.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688358197,2.6467,189.27,189.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735688358400,7.73424587,189.3,189.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688358901,2.6465,189.29,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688359401,7.73424587,189.3,189.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688360002,2.6467,189.28,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735688360396,3.97129691,189.34,189.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688360598,7.73424587,189.31,189.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688360998,7.73424587,189.31,189.23,10.99424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688361203,2.6465,189.29,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688362901,21.42347617,189.35,189.25,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688363100,7.73424587,189.34,189.26,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735688364504,2.646,189.32,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735688364803,2.646,189.32,189.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688365398,7.73424587,189.34,189.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688365593,2.6464,189.3,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688372608,2.6461,189.32,189.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735688373608,2.6463,189.3,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735688374205,2.6463,189.3,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688380619,2.6464,189.29,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688380821,7.73424587,189.31,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688381017,3.97089202,189.34,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688381215,2.6463,189.3,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688381419,21.42347617,189.35,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688381719,7.73424587,189.34,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688382422,10.38004587,189.34,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735688382619,21.42347617,189.37,189.28,10.93424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688382818,7.73424587,189.36,189.29,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735688383116,7.73424587,189.36,189.33,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735688384423,21.42347617,189.39,189.29,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735688384620,7.73424587,189.36,189.29,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735688384821,7.73424587,189.34,189.29,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1735688385926,7.73424587,189.34,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735688386221,7.73424587,189.34,189.29,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735688386726,2.646,189.33,189.29,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735688388025,2.646,189.33,189.29,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735688388225,2.646,189.33,189.3,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735688389720,10.38004587,189.34,189.3,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735688390226,10.38004587,189.34,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735688390937,7.73424587,189.32,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688391425,7.73424587,189.32,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688391426,2.6464,189.3,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688391826,2.6464,189.3,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735688392228,3.9701082,189.35,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688392421,7.73424587,189.34,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688393724,7.73424587,189.34,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688393725,2.6459,189.33,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688394126,2.646,189.32,189.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688394523,7.73424587,189.32,189.26,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735688394727,2.6464,189.3,189.26,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735688395027,21.42347617,189.37,189.26,10.93424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688395232,7.73424587,189.36,189.28,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688396032,2.646,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735688396432,7.73424587,189.36,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735688396633,2.6461,189.32,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735688396829,11.08724403,189.39,189.27,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735688396830,7.73424587,189.34,189.27,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735688397027,7.73424587,189.32,189.27,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735688397227,2.6463,189.31,189.27,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735688397732,2.6463,189.3,189.27,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735688398034,2.6463,189.3,189.27,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735688398834,2.6462,189.31,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735688399429,7.73424587,189.34,189.27,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1735688399631,2.6463,189.3,189.27,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735688400535,2.6463,189.3,189.27,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1735688400831,2.6463,189.3,189.27,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735688401027,7.73424587,189.34,189.27,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735688401227,2.6462,189.31,189.27,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735688404133,2.6462,189.31,189.27,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735688405530,2.6464,189.3,189.27,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735688406338,11.08740874,189.36,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688406538,2.6461,189.32,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735688409140,7.73424587,189.34,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688409341,11.08761991,189.37,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688409539,7.73424587,189.35,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688409741,7.73424587,189.35,189.28,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735688409940,2.6458,189.34,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735688410143,7.73424587,189.35,189.28,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735688410543,2.6458,189.34,189.28,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735688411137,7.73424587,189.35,189.28,9.36414587]
["bitfinex-derivatives","SOLF0:USTF0",1735688411442,2.6455,189.36,189.28,9.36414587]
["bitfinex-derivatives","SOLF0:USTF0",1735688411837,2.6455,189.36,189.32,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735688412038,2.6455,189.36,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688412536,2.6455,189.36,189.33,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735688413141,7.73424587,189.37,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688413335,2.6456,189.35,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688414440,7.73424587,189.37,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688414645,2.6457,189.34,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688416646,10.37984587,189.35,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688418642,2.6453,189.38,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688418848,7.73424587,189.38,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688419354,7.73424587,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688419355,10.37944587,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688419651,7.73424587,189.36,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688420340,7.73424587,189.34,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688420544,7.73424587,189.34,189.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688422551,2.646,189.33,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688423254,7.73424587,189.34,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688423451,2.646,189.32,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688424054,7.73424587,189.34,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688424254,2.6459,189.33,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688424955,2.6461,189.32,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688425657,2.6459,189.33,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688426056,7.73424587,189.34,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688426257,2.646,189.32,189.29,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735688426558,2.646,189.32,189.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735688426953,2.6462,189.31,189.28,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735688428754,7.73424587,189.32,189.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1735688429055,2.6465,189.29,189.25,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735688429255,2.6465,189.29,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688429560,7.73424587,189.3,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688429761,10.38054587,189.3,189.26,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1735688430455,7.73424587,189.3,189.23,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688430662,2.6465,189.29,189.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688430964,7.73424587,189.28,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688431663,2.6468,189.27,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688431861,7.73424587,189.26,189.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688432762,2.6471,189.25,189.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735688435767,2.6469,189.26,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735688435965,2.6469,189.26,189.22,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735688436169,7.73424587,189.28,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688436469,2.6467,189.27,189.23,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735688444075,2.6467,189.27,189.23,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1735688445273,2.6467,189.27,189.24,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735688445473,2.6469,189.26,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688446374,2.6469,189.26,189.23,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1735688448483,2.6469,189.26,189.22,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735688451381,2.6469,189.26,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735688451582,2.6468,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735688451784,7.73424587,189.28,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735688452586,2.647,189.26,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735688453284,2.6471,189.25,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735688454776,7.73424587,189.28,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735688454980,2.6469,189.26,189.23,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735688455185,7.73424587,189.28,189.21,10.93424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688455484,2.6468,189.27,189.23,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735688455682,7.73424587,189.28,189.23,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735688457283,2.6468,189.27,189.23,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735688457486,2.6468,189.27,189.24,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735688460291,7.73424587,189.28,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735688460491,2.6466,189.29,189.23,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688461185,2.6466,189.29,189.24,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735688461386,2.6463,189.3,189.23,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688461588,10.38054587,189.3,189.23,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688461791,10.38054587,189.3,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688461988,10.38054587,189.3,189.23,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688462491,10.38054587,189.3,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688462896,10.38054587,189.3,189.23,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688463689,10.38054587,189.3,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688463889,21.42347617,189.34,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735688464097,29.15772204,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688464995,2.6459,189.33,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688468599,10.38014587,189.33,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688468802,2.6459,189.33,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688470098,3.97029103,189.39,189.29,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688470304,7.73424587,189.37,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688470503,7.73424587,189.37,189.31,10.87424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688470803,7.73424587,189.37,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688471404,2.6452,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688471606,10.37944587,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688473306,7.73424587,189.38,189.31,10.87424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688473512,7.73424587,189.38,189.36,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735688473702,2.6451,189.39,189.36,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735688474006,10.37934587,189.39,189.36,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735688475506,7.73424587,189.37,189.31,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688475702,7.73424587,189.37,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688476209,7.73424587,189.35,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688476711,11.07763956,189.43,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688476712,10.38014587,189.33,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688477813,2.6453,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688478008,7.73424587,189.4,189.33,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688478605,21.42347617,189.43,189.33,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688478810,7.73424587,189.42,189.35,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688479013,21.42347617,189.43,189.35,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688479220,2.6449,189.41,189.38,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735688479416,2.6449,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688484011,7.73424587,189.42,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688484212,10.37894587,189.42,189.39,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735688484709,2.6447,189.42,189.39,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735688486015,2.6446,189.43,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688486214,7.73424587,189.44,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688486611,2.6449,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688488818,2.6446,189.43,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688489022,1.05563179,189.46,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735688489213,7.73424587,189.45,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688489722,2.6443,189.45,189.42,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735688490116,2.6442,189.45,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735688490515,21.42347617,189.51,189.43,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688490715,29.15772204,189.52,189.45,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688491322,21.42347617,189.52,189.47,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688492117,254.35892698,189.57,189.47,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688492118,7.73424587,189.55,189.47,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688492615,2.643,189.54,189.49,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688492815,2.643,189.54,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688493622,2.643,189.54,189.5,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735688493923,7.73424587,189.51,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735688494220,7.73424587,189.48,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688494621,2.6442,189.46,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688495418,7.73424587,189.48,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688495619,2.6443,189.44,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688495818,7.73424587,189.48,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688496024,2.6442,189.45,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688496924,21.42347617,189.55,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688497132,7.73424587,189.47,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688497828,2.6442,189.46,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688500024,2.6443,189.44,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688507932,2.6446,189.43,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688508931,2.6446,189.42,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688511832,7.73424587,189.48,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688512031,7.73424587,189.46,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688512737,2.6446,189.43,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688513833,2.6446,189.42,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688515938,2.6446,189.42,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688516139,7.73424587,189.46,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688516433,7.73424587,189.46,189.4,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735688516837,2.6446,189.43,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735688517039,2.6446,189.43,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688518944,2.6446,189.42,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735688523046,7.73424587,189.43,189.34,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735688523241,7.73424587,189.41,189.35,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688523442,7.73424587,189.39,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688523745,2.6455,189.36,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688524644,7.73424587,189.39,189.29,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735688524845,7.73424587,189.37,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688525043,7.73424587,189.37,189.29,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688525243,7.73424587,189.37,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688525543,7.73424587,189.35,189.29,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688526143,2.6462,189.31,189.29,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688526840,2.6465,189.29,189.25,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1735688527045,14.21474603,189.38,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688527249,7.73424587,189.32,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688527743,2.6463,189.31,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688527946,3.96869326,189.36,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688528149,7.73424587,189.35,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688528647,2.6464,189.3,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688530248,2.6464,189.3,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735688530452,2.6464,189.3,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688531753,2.6464,189.3,189.27,10.38094587]
["bitfinex-derivatives","SOLF0:USTF0",1735688532054,2.6464,189.3,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688536958,7.73424587,189.34,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688537158,7.73424587,189.34,189.27,10.38094587]
["bitfinex-derivatives","SOLF0:USTF0",1735688537752,2.6463,189.31,189.27,10.38094587]
["bitfinex-derivatives","SOLF0:USTF0",1735688538859,2.6464,189.3,189.27,10.38094587]
["bitfinex-derivatives","SOLF0:USTF0",1735688539158,7.73424587,189.34,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688539855,2.6465,189.29,189.27,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688540056,1.05613349,189.37,189.31,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735688540261,1.05613349,189.37,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688543959,2.6457,189.35,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688544461,2.6458,189.34,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688546761,2.6459,189.33,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688547159,2.6461,189.32,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688548767,7.73424587,189.36,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688548959,2.6462,189.31,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688550161,7.73424587,189.35,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688551070,2.646,189.33,189.3,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735688551862,7.73424587,189.35,189.3,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735688552162,2.6458,189.34,189.3,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735688554772,2.6458,189.34,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688556570,2.646,189.33,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688559474,2.6458,189.34,189.32,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735688560873,2.6458,189.34,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735688562270,2.6459,189.33,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735688565466,2.6462,189.32,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688566672,7.73424587,189.35,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688566872,2.646,189.33,189.3,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1735688569678,2.646,189.33,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735688570777,5.02662028,189.37,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735688570986,1.05613349,189.37,189.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735688571173,21.42347617,189.37,189.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735688571576,21.42347617,189.37,189.36,13.49974587]
["bitfinex-derivatives","SOLF0:USTF0",1735688571774,2.39637617,189.37,189.36,13.49974587]
["bitfinex-derivatives","SOLF0:USTF0",1735688571977,57.07783502,189.38,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735688572179,33.67629118,189.41,189.36,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688572379,33.67629118,189.41,189.38,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688573081,86.26009467,189.44,189.38,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688573082,64.81208089,189.45,189.38,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688573383,2.6448,189.42,189.38,10.37944587]
["bitfinex-derivatives","SOLF0:USTF0",1735688575079,2.6448,189.41,189.38,10.37944587]
["bitfinex-derivatives","SOLF0:USTF0",1735688577884,2.6449,189.4,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688578285,7.73424587,189.43,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688578487,11.10590728,189.45,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735688578686,7.73424587,189.44,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735688579184,2.6448,189.42,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735688582590,2.6448,189.42,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735688584590,2.6445,189.44,189.39,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688584791,9.12567746,189.48,189.41,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688584991,10.83134587,189.49,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688585192,2.6439,189.48,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735688586303,2.6439,189.48,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735688588102,3.96812838,189.52,189.45,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688588295,2.6437,189.5,189.46,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735688588498,2.6437,189.5,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688589299,2.6437,189.49,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688589801,2.6435,189.51,189.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735688590006,7.73424587,189.53,189.47,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688590407,2.6432,189.53,189.47,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688591203,2.643,189.55,189.49,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688591407,3.1132,189.59,189.51,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688591609,7.73424587,189.58,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688592505,2.6427,189.57,189.53,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688593308,7.73424587,189.58,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688593511,2.6425,189.58,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688593707,1.5021,189.6,189.55,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688594503,2.6423,189.59,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688594707,2.6423,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688595706,2.6421,189.61,189.57,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688595908,7.73424587,189.66,189.6,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735688596108,7.73424587,189.66,189.59,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688597106,2.6415,189.65,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735688597409,7.73424587,189.68,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688597610,4.6436,189.7,189.63,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688597611,9.28234587,189.7,189.63,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688597911,2.6409,189.69,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735688599108,7.73424587,189.68,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688599314,7.73424587,189.66,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688599910,7.73424587,189.68,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688600114,2.6413,189.67,189.62,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735688600514,2.6413,189.67,189.63,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688601511,2.641,189.68,189.63,10.37584587]
["bitfinex-derivatives","SOLF0:USTF0",1735688603221,2.6413,189.67,189.63,10.37584587]
["bitfinex-derivatives","SOLF0:USTF0",1735688603521,1.6055,189.76,189.65,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688603820,7.73424587,189.75,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735688604113,7.73424587,189.75,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688604519,2.6408,189.71,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688605114,2.6408,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688605818,7.73424587,189.75,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688606121,7.73424587,189.7,189.63,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688606317,7.73424587,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688606519,2.641,189.69,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688606717,7.73424587,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688607220,2.6415,189.65,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688607816,2.6414,189.66,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688608623,10.37544587,189.68,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688608918,7.73424587,189.68,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688609322,2.6414,189.66,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688609822,2.6411,189.68,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688610419,2.6411,189.68,189.64,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735688611417,2.6415,189.66,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688611623,1.5136,189.69,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688612213,7.73424587,189.68,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688612720,2.6416,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688613425,2.6416,189.64,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688613624,2.6418,189.63,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688614423,2.6413,189.67,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735688614624,3.0201,189.68,189.64,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688615515,3.0201,189.68,189.62,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688616426,2.6415,189.65,189.62,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688616723,2.6415,189.65,189.62,13.49614587]
["bitfinex-derivatives","SOLF0:USTF0",1735688617624,2.6415,189.65,189.62,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688618122,2.6415,189.65,189.62,13.49614587]
["bitfinex-derivatives","SOLF0:USTF0",1735688620128,2.6418,189.63,189.62,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688621124,7.73424587,189.66,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735688621326,7.73424587,189.62,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688621728,2.6426,189.58,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688622224,7.73424587,189.62,189.55,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688622430,7.73424587,189.6,189.53,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688622928,2.6425,189.58,189.53,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688623127,7.73424587,189.6,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688624132,7.73424587,189.6,189.53,10.37734587]
["bitfinex-derivatives","SOLF0:USTF0",1735688624930,1.5242,189.61,189.53,10.37734587]
["bitfinex-derivatives","SOLF0:USTF0",1735688625224,9.25844587,189.61,189.53,10.37734587]
["bitfinex-derivatives","SOLF0:USTF0",1735688625429,2.6428,189.56,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688626229,2.6429,189.55,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688626929,7.73424587,189.59,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688627127,2.6428,189.56,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688627729,2.6429,189.55,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688631631,2.6428,189.56,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688631931,2.6428,189.56,189.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735688633131,2.6428,189.56,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688635632,7.73424587,189.59,189.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1735688636532,2.6431,189.54,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688637536,2.6431,189.54,189.51,13.49754587]
["bitfinex-derivatives","SOLF0:USTF0",1735688637927,2.6429,189.56,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688641635,2.6429,189.56,189.52,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688641636,2.6429,189.56,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688642534,7.73424587,189.58,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688642735,2.643,189.55,189.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1735688643334,7.73424587,189.58,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688643640,2.6428,189.56,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688644638,2.6428,189.56,189.52,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688644841,2.6428,189.56,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688645635,7.73424587,189.63,189.54,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688645840,7.73424587,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688646043,2.6422,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688646938,2.642,189.62,189.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735688647736,1.5317,189.66,189.6,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688648243,4.1731,189.66,189.62,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735688649438,3.9642377,189.71,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688649644,8.54048733,189.7,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735688649843,0.80624146,189.69,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735688650239,7.73424587,189.7,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735688650441,2.6411,189.68,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735688652347,2.6412,189.67,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735688654351,2.6412,189.67,189.64,10.37574587]
["bitfinex-derivatives","SOLF0:USTF0",1735688654750,7.73424587,189.66,189.5,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735688655048,7.73424587,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688655252,7.73424587,189.65,189.58,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688655438,7.73424587,189.65,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688655948,2.6418,189.63,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735688656249,7.73424587,189.65,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688656639,7.73424587,189.67,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735688656843,7.73424587,189.67,189.6,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688657043,7.73424587,189.67,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688657447,2.6419,189.63,189.59,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735688657752,7.73424587,189.65,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688657945,2.6423,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688658151,7.73424587,189.63,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688659246,2.6423,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688664356,2.6424,189.59,189.57,13.49684587]
["bitfinex-derivatives","SOLF0:USTF0",1735688665059,7.73424587,189.63,189.57,13.49684587]
["bitfinex-derivatives","SOLF0:USTF0",1735688665260,2.6422,189.6,189.57,13.49684587]
["bitfinex-derivatives","SOLF0:USTF0",1735688665457,7.73424587,189.63,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688665658,2.6425,189.58,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688666555,2.6425,189.58,189.55,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735688667059,2.6425,189.58,189.55,13.49714587]
["bitfinex-derivatives","SOLF0:USTF0",1735688667560,2.6424,189.59,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688678762,2.6424,189.59,189.55,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688678957,2.6421,189.61,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735688680366,2.6419,189.63,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735688680563,1.611,189.65,189.6,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735688681564,2.642,189.62,189.6,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735688688770,2.642,189.62,189.49,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735688688771,7.73424587,189.62,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735688688972,7.73424587,189.62,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688689163,7.73424587,189.62,189.55,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688689377,7.73424587,189.62,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688689677,7.73424587,189.62,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688690669,7.73424587,189.6,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688691574,2.6429,189.56,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688693472,2.6426,189.58,189.55,13.49714587]
["bitfinex-derivatives","SOLF0:USTF0",1735688693772,7.73424587,189.62,189.55,13.49714587]
["bitfinex-derivatives","SOLF0:USTF0",1735688694469,2.6425,189.59,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688705471,2.6425,189.58,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688706583,3.96473112,189.62,189.55,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688706775,7.73424587,189.61,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688706980,7.73424587,189.61,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688707176,2.643,189.55,189.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735688707582,2.643,189.55,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688707883,2.643,189.55,189.53,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1735688708284,2.6434,189.52,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735688708582,2.6434,189.52,189.49,10.37794587]
["bitfinex-derivatives","SOLF0:USTF0",1735688708782,7.73424587,189.57,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688708983,2.6432,189.53,189.5,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735688709985,2.6432,189.53,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688711584,2.6432,189.53,189.5,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735688713079,2.6429,189.55,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688713288,7.73424587,189.57,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688714079,2.6433,189.52,189.5,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735688714583,2.6435,189.51,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688714783,7.73424587,189.55,189.47,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688714984,7.73424587,189.53,189.47,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688715184,7.73424587,189.53,189.47,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688715488,7.73424587,189.52,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688715687,7.73424587,189.52,189.47,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688716582,7.73424587,189.52,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688717297,7.73424587,189.52,189.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735688717690,2.6437,189.5,189.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735688722193,2.6439,189.48,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688722390,2.6439,189.48,189.45,13.49854587]
["bitfinex-derivatives","SOLF0:USTF0",1735688724993,2.6437,189.49,189.46,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735688726191,2.6442,189.46,189.44,2.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1735688726391,7.73424587,189.5,189.44,2.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1735688726392,7.73424587,189.48,189.44,2.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1735688726897,2.6443,189.46,189.44,2.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1735688727491,2.6441,189.47,189.44,4.9187452]
["bitfinex-derivatives","SOLF0:USTF0",1735688728087,57.07783502,189.55,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735688728088,2.6434,189.52,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735688728299,2.6434,189.52,189.48,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688728687,7.73424587,189.55,189.48,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688728889,2.6432,189.53,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688729088,7.73424587,189.55,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688729593,2.6433,189.52,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688730298,2.6433,189.52,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688730498,2.6432,189.53,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688731099,2.6433,189.52,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688731694,2.6432,189.53,189.5,10.37784587]
["bitfinex-derivatives","SOLF0:USTF0",1735688735901,3.0907,189.56,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688736099,64.81208089,189.61,189.54,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688736302,57.07783502,189.61,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688736503,58.69393502,189.62,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688736906,2.6421,189.61,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735688738495,2.6419,189.62,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735688738699,1.515,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735688739101,4.1569,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735688739299,1.515,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735688739903,2.6418,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735688740202,7.73424587,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688741205,2.642,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688741406,7.73424587,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688741906,2.6422,189.61,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688742101,7.73424587,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688743003,2.642,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688743203,7.73424587,189.63,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688743404,7.73424587,189.63,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735688743604,2.6422,189.6,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688743904,7.73424587,189.63,189.57,10.37684587]
["bitfinex-derivatives","SOLF0:USTF0",1735688744306,2.6421,189.61,189.57,10.37684587]
["bitfinex-derivatives","SOLF0:USTF0",1735688744612,7.73424587,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688744907,2.6422,189.61,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688753708,2.6422,189.61,189.58,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688753905,2.6422,189.61,189.58,10.37674587]
["bitfinex-derivatives","SOLF0:USTF0",1735688756312,2.642,189.62,189.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735688756613,7.73424587,189.67,189.6,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688756817,7.73424587,189.67,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688757115,1.586,189.68,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688757510,2.6413,189.67,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735688757709,7.73424587,189.7,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688757914,7.73424587,189.7,189.64,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688758111,2.6411,189.68,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735688758514,7.73424587,189.7,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688758712,2.6407,189.71,189.67,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735688759311,7.73424587,189.72,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688759516,2.6412,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688759713,7.73424587,189.72,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688759917,0.80637366,189.71,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688760318,7.73424587,189.72,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688760518,0.80634418,189.71,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688760719,2.6408,189.7,189.67,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735688761819,2.6406,189.72,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735688763121,1.05401844,189.75,189.7,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688763315,1.05401844,189.75,189.72,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688763519,2.6397,189.78,189.74,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735688766623,2.6397,189.78,189.74,10.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1735688769825,7.73424587,189.83,189.76,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688770029,1.4953,189.84,189.76,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688770232,9.22954587,189.84,189.76,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688770627,2.6393,189.81,189.78,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688770935,2.6393,189.81,189.68,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735688770936,2.6393,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688771528,2.6393,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688771935,7.73424587,189.86,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735688772829,7.73424587,189.86,189.79,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688773032,7.73424587,189.8,189.68,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735688773338,7.73424587,189.78,189.72,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688773535,7.73424587,189.78,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688773928,7.73424587,189.78,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688774132,7.73424587,189.76,189.68,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735688774333,7.73424587,189.76,189.68,10.85844587]
["bitfinex-derivatives","SOLF0:USTF0",1735688774535,7.73424587,189.76,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688774839,2.6403,189.74,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688775030,4.7759,189.81,189.72,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688775234,7.73424587,189.8,189.74,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688775429,2.6398,189.78,189.74,13.47444587]
["bitfinex-derivatives","SOLF0:USTF0",1735688775732,7.73424587,189.78,189.7,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688775933,7.73424587,189.74,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688776530,7.73424587,189.74,189.68,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688776932,2.6405,189.73,189.68,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688777138,7.73424587,189.74,189.68,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688778043,7.73424587,189.74,189.66,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688778343,7.73424587,189.72,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688778536,7.73424587,189.72,189.66,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688778739,7.73424587,189.68,189.51,2.1233634]
["bitfinex-derivatives","SOLF0:USTF0",1735688779039,7.73424587,189.68,189.6,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688779232,7.73424587,189.68,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688780242,2.6415,189.65,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688781338,2.6415,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688781839,2.6415,189.65,189.6,10.37634587]
["bitfinex-derivatives","SOLF0:USTF0",1735688782033,2.6415,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688782543,7.73424587,189.68,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688783338,2.6416,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688783733,2.6416,189.65,189.61,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735688790243,4.5776,189.71,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688790448,7.73424587,189.7,189.64,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688790947,2.6411,189.69,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735688791447,7.73424587,189.7,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735688792341,2.6412,189.68,189.64,10.37584587]
["bitfinex-derivatives","SOLF0:USTF0",1735688794947,7.73424587,189.7,189.64,10.37584587]
["bitfinex-derivatives","SOLF0:USTF0",1735688795153,2.6412,189.67,189.64,10.37584587]
["bitfinex-derivatives","SOLF0:USTF0",1735688798249,2.6412,189.67,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688805050,2.6414,189.66,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688805258,7.73424587,189.68,189.52,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735688805452,7.73424587,189.66,189.58,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688805653,2.642,189.62,189.59,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1735688807659,2.6422,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688808165,7.73424587,189.66,189.59,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1735688808166,2.6419,189.62,189.59,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1735688808461,7.73424587,189.66,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688808859,2.6417,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688809157,7.73424587,189.66,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688809855,3.9648622,189.69,189.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735688810058,7.73424587,189.58,189.51,5.2233634]
["bitfinex-derivatives","SOLF0:USTF0",1735688810264,7.73424587,189.58,189.51,12.95760927]
["bitfinex-derivatives","SOLF0:USTF0",1735688810759,2.6429,189.55,189.51,15.60100927]
["bitfinex-derivatives","SOLF0:USTF0",1735688810955,4.5627,189.64,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688811150,7.73424587,189.61,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688811358,7.73424587,189.61,189.55,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688811556,2.6424,189.59,189.55,10.37704587]
["bitfinex-derivatives","SOLF0:USTF0",1735688812164,7.73424587,189.61,189.55,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688812363,7.73424587,189.63,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688813060,2.6422,189.61,189.57,10.37684587]
["bitfinex-derivatives","SOLF0:USTF0",1735688813262,2.6422,189.61,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688814464,2.6422,189.61,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735688818366,7.73424587,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688818574,7.73424587,189.66,189.6,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688818870,2.6418,189.64,189.6,10.37644587]
["bitfinex-derivatives","SOLF0:USTF0",1735688819165,1.587,189.69,189.6,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688819368,9.32124587,189.69,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688819570,2.6413,189.67,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735688819771,9.32124587,189.69,189.62,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688820368,2.6414,189.66,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735688821572,2.6418,189.63,189.6,10.37644587]
["bitfinex-derivatives","SOLF0:USTF0",1735688821770,7.73424587,189.65,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1735688821967,7.73424587,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688822167,2.6422,189.6,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688823473,2.6426,189.58,189.54,13.47714587]
["bitfinex-derivatives","SOLF0:USTF0",1735688823770,2.6426,189.58,189.54,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688823971,2.6423,189.6,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735688824573,7.73424587,189.63,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735688824777,7.73424587,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688825070,2.6422,189.61,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688825672,2.6422,189.6,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735688826568,7.73424587,189.61,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688827171,2.6425,189.58,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688827371,7.73424587,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688828273,2.6423,189.6,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688828475,7.73424587,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688830276,2.6426,189.58,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688830773,2.6426,189.57,189.54,13.47724587]
["bitfinex-derivatives","SOLF0:USTF0",1735688831577,2.6426,189.57,189.54,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688831875,2.6425,189.58,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688832270,7.73424587,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688832873,2.6423,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688833072,7.73424587,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688833472,7.73424587,189.59,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688833674,7.73424587,189.57,189.51,2.1233634]
["bitfinex-derivatives","SOLF0:USTF0",1735688834674,2.6432,189.53,189.51,2.1233634]
["bitfinex-derivatives","SOLF0:USTF0",1735688835576,2.6432,189.53,189.51,4.7667634]
["bitfinex-derivatives","SOLF0:USTF0",1735688836175,2.6435,189.51,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688836376,7.73424587,189.53,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688837179,2.6434,189.52,189.47,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735688837377,7.73424587,189.53,189.47,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735688837678,7.73424587,189.53,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688838275,7.73424587,189.53,189.46,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688838473,2.6436,189.51,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735688838670,3.96626194,189.59,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688838878,7.73424587,189.57,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688839080,2.6429,189.55,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735688839275,7.73424587,189.57,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735688840178,2.6431,189.54,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735688847783,2.6431,189.54,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735688849583,10.37684587,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688849779,7.73424587,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688850982,2.6431,189.54,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688852586,2.6431,189.54,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735688852983,2.6429,189.55,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735688856788,3.9659786,189.6,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688856989,7.73424587,189.59,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688857788,2.6426,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688868388,4.6823,189.61,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688868589,2.6425,189.58,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688869993,2.6425,189.58,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688874292,2.6426,189.57,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688881096,64.81208089,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688881302,7.73424587,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688881495,11.69943171,189.63,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688881700,2.6423,189.6,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735688882901,7.73424587,189.61,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688883096,7.73424587,189.59,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688883297,7.73424587,189.57,189.51,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688883498,7.73424587,189.57,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688884191,2.6428,189.56,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688884395,7.73424587,189.57,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688884890,2.643,189.55,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688886104,2.643,189.55,189.51,10.37764587]
["bitfinex-derivatives","SOLF0:USTF0",1735688886300,2.643,189.55,189.52,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735688887102,2.6429,189.56,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688888100,7.73424587,189.57,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688888304,2.6429,189.55,189.52,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735688889301,2.6429,189.55,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688890700,2.6429,189.55,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688890995,2.6431,189.54,189.51,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735688891302,2.6431,189.54,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688891497,2.6429,189.55,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688892199,2.6429,189.55,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735688894600,10.37684587,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688898702,2.6428,189.56,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688904703,2.6428,189.56,189.51,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688904911,2.6428,189.56,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688905407,2.6427,189.56,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688908410,2.6427,189.56,189.53,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735688913824,13.26456925,189.59,189.53,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735688914119,2.6428,189.55,189.53,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735688917027,1.5646,189.59,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688917229,57.07783502,189.61,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688917433,57.07783502,189.62,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688917629,57.07783502,189.62,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688917836,7.73424587,189.61,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688918137,2.6425,189.58,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688918338,7.73424587,189.57,189.48,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1735688918535,7.73424587,189.53,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688919438,2.6434,189.51,189.48,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1735688919638,7.73424587,189.55,189.49,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688920139,2.6431,189.54,189.49,10.37784587]
["bitfinex-derivatives","SOLF0:USTF0",1735688920437,7.73424587,189.55,189.49,10.37784587]
["bitfinex-derivatives","SOLF0:USTF0",1735688921536,2.6432,189.53,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735688922535,2.6432,189.53,189.49,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735688923243,20.239991,189.59,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688923543,86.26009467,189.61,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688923840,2.6423,189.59,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735688924141,2.6423,189.59,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688925041,7.73424587,189.6,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688925440,7.73424587,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688925640,10.37694587,189.56,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688925939,7.73424587,189.56,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688926145,1.6305,189.6,189.51,13.47754587]
["bitfinex-derivatives","SOLF0:USTF0",1735688926443,7.73424587,189.59,189.51,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688926944,2.6428,189.56,189.52,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688929840,2.6428,189.55,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688935751,2.6428,189.55,189.52,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688936251,2.6432,189.53,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735688936447,2.6432,189.53,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688936649,7.73424587,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688937651,5.59575285,189.6,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688937950,7.73424587,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688938149,2.6432,189.53,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688939243,2.6428,189.56,189.52,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688939447,7.73424587,189.57,189.52,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735688939749,2.6428,189.55,189.53,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735688939945,2.6428,189.55,189.51,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688941048,2.6425,189.58,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688941654,2.6423,189.59,189.55,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688941850,2.6423,189.59,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688942250,2.6424,189.58,189.56,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735688943151,3.96588041,189.61,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688943454,2.642,189.61,189.59,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688944460,2.642,189.61,189.59,10.37644587]
["bitfinex-derivatives","SOLF0:USTF0",1735688945057,2.642,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688945258,2.642,189.61,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735688946356,2.6419,189.62,189.59,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735688946655,2.6419,189.62,189.59,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688948459,2.6419,189.62,189.57,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688949454,2.6419,189.62,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735688949960,7.73424587,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688950963,7.73424587,189.61,189.54,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688951161,7.73424587,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688951459,7.73424587,189.61,189.54,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688951760,7.73424587,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688951962,7.73424587,189.59,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688952160,7.73424587,189.57,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688952357,7.73424587,189.57,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688952553,2.6429,189.55,189.51,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735688952857,7.73424587,189.57,189.51,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735688954064,2.6429,189.55,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735688955167,2.6426,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735688962070,2.6426,189.57,189.54,10.37714587]
["bitfinex-derivatives","SOLF0:USTF0",1735688964971,2.6426,189.57,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735688965375,7.73424587,189.56,189.47,1.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1735688965572,7.73424587,189.54,189.47,9.5907285]
["bitfinex-derivatives","SOLF0:USTF0",1735688965973,2.6434,189.51,189.48,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735688966173,7.73424587,189.54,189.47,1.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1735688966579,2.6436,189.5,189.47,1.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1735688968282,2.6436,189.5,189.47,4.50028263]
["bitfinex-derivatives","SOLF0:USTF0",1735688969386,2.6434,189.51,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735688969786,7.73424587,189.54,189.48,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688970384,2.6433,189.52,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735688974188,7.73424587,189.5,189.33,58.25286618]
["bitfinex-derivatives","SOLF0:USTF0",1735688974384,1.05546466,189.49,189.35,29.13755547]
["bitfinex-derivatives","SOLF0:USTF0",1735688974586,2.6453,189.37,189.35,29.13755547]
["bitfinex-derivatives","SOLF0:USTF0",1735688974888,8.12358265,189.49,189.36,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688975089,7.73424587,189.46,189.38,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688975382,7.73424587,189.46,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688975383,7.73424587,189.46,189.39,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688975583,7.73424587,189.46,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688976187,2.6442,189.45,189.4,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735688977187,1.05546466,189.49,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688977390,7.73424587,189.47,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688977787,2.6442,189.46,189.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735688977991,7.73424587,189.47,189.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735688978387,2.6445,189.43,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735688978589,7.73424587,189.41,189.35,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688978793,7.73424587,189.41,189.33,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688979093,7.73424587,189.41,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735688979990,2.6452,189.39,189.35,10.37974587]
["bitfinex-derivatives","SOLF0:USTF0",1735688980195,7.73424587,189.41,189.33,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688980390,7.73424587,189.39,189.33,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735688981596,2.6452,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688982995,2.6452,189.38,189.34,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688983691,7.73424587,189.39,189.34,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688983898,2.6453,189.37,189.34,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735688985296,2.6453,189.37,189.33,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735688986398,2.6452,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688989304,2.6454,189.37,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688989701,7.73424587,189.39,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688989899,2.6452,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688992502,10.37944587,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688993407,2.6454,189.37,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688997310,7.73424587,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735688997610,7.73424587,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735689000512,10.37944587,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735689002114,2.6452,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735689002314,7.73424587,189.4,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735689002915,2.645,189.39,189.36,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735689004212,7.73424587,189.38,189.36,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735689004614,2.6453,189.37,189.34,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735689005415,2.6453,189.37,189.3,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689005714,2.6453,189.37,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735689005913,10.37944587,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735689009413,3.0549,189.45,189.36,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689009717,7.73424587,189.47,189.4,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689009914,7.73424587,189.47,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689010113,10.37824587,189.47,189.43,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735689010313,10.37824587,189.47,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689010914,10.37824587,189.47,189.42,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735689011114,10.37824587,189.47,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689011620,2.6441,189.46,189.43,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735689012423,2.6441,189.46,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735689012623,7.73424587,189.44,189.36,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735689012818,7.73424587,189.44,189.37,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689013324,2.6445,189.43,189.39,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735689017216,2.6445,189.43,189.37,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689017421,2.6445,189.43,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735689017620,2.6445,189.43,189.37,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689017825,2.6449,189.41,189.37,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689018323,2.6449,189.41,189.38,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735689019923,2.6449,189.41,189.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735689020325,10.37884587,189.43,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735689021519,2.6446,189.42,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735689022029,2.6448,189.41,189.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735689022229,7.73424587,189.41,189.35,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689022424,7.73424587,189.41,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689022822,7.73424587,189.43,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689023427,2.6447,189.42,189.38,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735689023928,2.6447,189.42,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689024829,2.6447,189.42,189.38,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735689027930,2.6447,189.42,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689028231,2.6447,189.42,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735689031134,7.73424587,189.46,189.37,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689032035,2.6446,189.43,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735689032236,2.6446,189.43,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689032430,2.6443,189.45,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735689032630,7.73424587,189.48,189.41,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689033332,2.6441,189.46,189.43,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735689034734,7.73424587,189.48,189.41,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689034938,7.73424587,189.48,189.46,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735689037534,10.37804587,189.48,189.46,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735689039035,2.6441,189.46,189.43,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735689039337,8.78971053,189.49,189.41,10.85424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689039640,2.6438,189.48,189.45,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735689039844,2.6438,189.48,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689042641,10.37814587,189.47,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689043444,3.69916466,189.49,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689043646,1.05546466,189.49,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689043839,1.05546466,189.49,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735689044144,3.1326,189.56,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689044446,66.44818089,189.56,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735689044648,67.45478089,189.56,189.52,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735689044944,57.07783502,189.56,189.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689045143,57.07783502,189.56,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689045348,67.45418089,189.6,189.53,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689046242,67.45418089,189.6,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735689046541,145.41972343,189.62,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689046542,7.73424587,189.56,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689047448,2.6429,189.54,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689048645,7.73424587,189.56,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689048949,7.73424587,189.58,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689049247,2.6423,189.59,189.53,10.87424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689049648,2.6423,189.59,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689049947,7.73424587,189.6,189.53,10.87424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689049948,2.6426,189.57,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689050538,2.6426,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735689053046,10.37664587,189.58,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735689054355,7.73424587,189.58,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735689054654,2.6426,189.57,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735689060359,2.642,189.61,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689060560,7.73424587,189.6,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689060955,2.6425,189.58,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689061858,7.73424587,189.62,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735689062057,7.73424587,189.62,189.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689062652,1.5606,189.64,189.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689062858,1.52,189.65,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735689062859,7.73424587,189.65,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735689064456,2.6418,189.62,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735689064658,2.6418,189.62,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735689069963,7.73424587,189.61,189.48,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735689070164,7.73424587,189.55,189.5,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689070467,7.73424587,189.55,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689071557,2.6423,189.59,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735689071761,7.73424587,189.54,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735689072359,2.643,189.54,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689072565,7.73424587,189.6,189.52,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689072765,1.5302,189.62,189.54,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689072964,7.73424587,189.6,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689073267,7.73424587,189.62,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689073863,7.73424587,189.64,189.56,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689074064,2.6416,189.64,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735689074260,3.1489,189.67,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689074467,9.26444587,189.67,189.6,10.83424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689074668,64.81208089,189.7,189.64,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689074964,64.81208089,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689075165,7.73424587,189.72,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689075564,7.73424587,189.72,189.67,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735689075769,7.73424587,189.72,189.66,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689075961,70.07590989,189.73,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689075962,70.07590989,189.73,189.68,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689076169,70.07590989,189.73,189.7,10.37494587]
["bitfinex-derivatives","SOLF0:USTF0",1735689076367,70.07590989,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689076570,7.73424587,189.77,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689076770,57.07783502,189.78,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735689077164,57.07783502,189.78,189.72,7.73424587]
["bitfinex-derivatives","SOLF0:USTF0",1735689077367,59.71743502,189.78,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735689077767,7.73424587,189.79,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735689078072,9.33374587,189.81,189.74,10.37434587]
["bitfinex-derivatives","SOLF0:USTF0",1735689078267,12.02529928,189.82,189.74,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735689079366,2.6396,189.79,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735689079565,12.02529928,189.81,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689079767,12.02529928,189.76,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689079967,12.02529928,189.76,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689080173,12.02529928,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689080470,2.6407,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689083278,1.6441,189.75,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689083578,12.02529928,189.78,189.69,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735689083773,2.64,189.76,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689083983,12.02529928,189.78,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689084271,13.50999928,189.81,189.69,15.12529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689084466,2.6396,189.78,189.7,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735689084667,13.50999928,189.81,189.74,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735689084873,13.50999928,189.81,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689085273,2.6395,189.79,189.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735689089089,2.6392,189.81,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735689089280,2.6392,189.81,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689089281,12.02529928,189.87,189.75,15.12529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689090488,2.639,189.83,189.75,15.12529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689091291,2.639,189.83,189.78,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735689091485,2.639,189.83,189.75,15.12529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689091886,2.639,189.83,189.78,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735689092083,12.02529928,189.87,189.75,15.12529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689092084,2.6387,189.85,189.75,15.12529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689092387,2.6387,189.85,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689092792,2.6387,189.85,189.78,12.02529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689093192,2.6387,189.85,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735689093493,2.6387,189.85,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689093687,3.1134,189.89,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689093894,2.6383,189.88,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689094287,12.02529928,189.93,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689094989,12.02529928,189.93,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735689095184,2.6383,189.88,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735689096395,2.6384,189.87,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735689096694,12.02529928,189.93,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689096895,2.6378,189.91,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735689097095,2.6378,189.91,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689097290,2.6378,189.91,189.87,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735689099092,2.6377,189.92,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735689100990,1.592,189.94,189.84,12.02529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689101186,12.02529928,189.93,189.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735689101687,2.6381,189.9,189.86,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735689101888,12.02529928,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689103393,2.6382,189.89,189.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735689104692,12.02529928,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689104891,12.02529928,189.93,189.86,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735689105497,12.02529928,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689105698,1.592,189.94,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689106698,2.6378,189.92,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735689107093,2.6378,189.92,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689108801,2.6378,189.92,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735689109805,1.592,189.94,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689110097,2.6376,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689110401,2.6376,189.93,189.87,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735689110599,2.6376,189.93,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689111099,2.6373,189.95,189.87,12.02529928]
["bitfinex-derivatives","SOLF0:USTF0",1735689111803,2.6373,189.95,189.91,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735689112002,2.6373,189.95,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689115208,2.6373,189.95,189.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735689116305,2.6369,189.98,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735689116507,13.65329928,190.0,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735689116801,13.65329928,190.0,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689117006,2.6371,189.96,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689118100,13.65329928,190.0,189.91,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735689118301,2.6375,189.94,189.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689119111,12.02529928,189.94,189.83,1.98097881]
["bitfinex-derivatives","SOLF0:USTF0",1735689119410,12.02529928,189.97,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689119411,12.02529928,189.91,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689119905,2.6388,189.84,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689121817,2.6389,189.83,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689124208,12.02529928,189.88,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689124718,2.6389,189.84,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735689125511,2.6389,189.84,189.73,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735689125512,3.1,189.83,189.7,21.92007108]
["bitfinex-derivatives","SOLF0:USTF0",1735689125714,12.02529928,189.73,189.7,21.92007108]
["bitfinex-derivatives","SOLF0:USTF0",1735689125914,3.1,189.72,189.7,15.13506144]
["bitfinex-derivatives","SOLF0:USTF0",1735689126114,2.6406,189.71,189.7,15.13506144]
["bitfinex-derivatives","SOLF0:USTF0",1735689126712,12.02529928,189.73,189.63,38.0456769]
["bitfinex-derivatives","SOLF0:USTF0",1735689126917,3.1,189.71,189.63,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735689127514,2.641,189.68,189.63,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735689128115,12.02529928,189.7,189.59,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735689128420,12.02529928,189.67,189.55,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735689128618,3.1,189.66,189.55,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735689129020,3.1,189.66,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689129615,2.6417,189.63,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689130116,1.6058,189.69,189.55,15.13649928]
["bitfinex-derivatives","SOLF0:USTF0",1735689130421,1.6138,189.7,189.61,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735689130422,3.1,189.7,189.61,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735689131311,15.12529928,189.7,189.61,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735689131511,2.6411,189.67,189.61,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735689132321,12.02529928,189.67,189.55,15.13649928]
["bitfinex-derivatives","SOLF0:USTF0",1735689132518,12.02529928,189.67,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689133124,2.6418,189.63,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689134225,2.6418,189.62,189.57,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1735689135023,2.6418,189.62,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735689135723,2.6418,189.62,189.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735689135919,2.6418,189.62,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735689137427,2.6418,189.62,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735689137928,3.1,189.67,189.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735689138230,3.1,189.67,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735689138429,2.6417,189.64,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735689139026,2.6417,189.63,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735689141732,2.6417,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735689142532,19.27113541,189.72,189.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735689142728,1.05407399,189.74,189.6,19.27113541]
["bitfinex-derivatives","SOLF0:USTF0",1735689142932,1.05407399,189.74,189.61,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735689143631,2.6407,189.71,189.61,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735689144031,2.6407,189.7,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735689144730,1.05407399,189.74,189.63,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735689144934,19.27113541,189.72,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689145130,3.1,189.71,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689145325,3.1,189.71,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689145536,19.27113541,189.69,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689146137,2.6413,189.66,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689146333,19.27113541,189.69,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689146835,2.6419,189.62,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689147729,2.6419,189.62,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735689149236,19.27113541,189.69,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735689149935,19.27113541,189.69,189.56,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735689150135,2.6419,189.62,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735689153136,3.1,189.67,189.56,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735689153439,2.6417,189.63,189.56,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735689154033,2.6417,189.63,189.58,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735689154434,19.27113541,189.73,189.57,19.27113541]
["bitfinex-derivatives","SOLF0:USTF0",1735689154730,19.27113541,189.73,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735689154936,2.6409,189.69,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735689155132,2.6409,189.69,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689155337,2.6409,189.69,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735689155641,2.641,189.68,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689155829,4.15407399,189.74,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689156235,3.1,189.73,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735689156435,3.1,189.73,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689157041,3.1,189.73,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735689157432,2.6393,189.81,189.74,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735689157632,2.6393,189.81,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689157838,21.75805512,189.85,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689158343,21.75805512,189.85,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689158643,21.75805512,189.85,189.74,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735689158841,21.75805512,189.85,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689159142,20.74702272,189.88,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689159944,2.6391,189.82,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689162543,2.6386,189.85,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689163335,1.5138,189.88,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689163533,2.6388,189.84,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735689164142,2.6388,189.84,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689164345,2.6388,189.84,189.79,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735689164641,2.6385,189.87,189.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689164840,2.6385,189.87,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735689165037,2.6385,189.87,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689165241,2.6385,189.87,189.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689166337,2.6382,189.89,189.84,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735689167447,2.6382,189.88,189.84,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735689169541,19.23322272,189.94,189.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689169749,19.23322272,189.97,189.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689169942,19.23322272,189.97,189.85,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735689170139,19.23322272,189.97,189.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689170343,2.6382,189.88,189.85,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735689170544,19.23322272,189.97,189.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689170745,0.81182875,189.96,189.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689171039,2.6382,189.88,189.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689171249,19.23322272,189.97,189.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689171949,2.6379,189.91,189.87,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1735689176453,1.501,189.99,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735689176454,2.6373,189.95,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735689176656,2.6373,189.95,189.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689179252,2.6371,189.97,189.92,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735689179859,2.6367,189.99,189.94,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735689180157,2.6367,189.99,189.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689180452,2.6365,190.01,189.96,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735689180655,2.6365,190.01,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689181157,2.6366,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689183156,1.4964,190.06,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689183459,1.5386,190.08,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689183656,1.5386,190.08,189.94,12.00325325]
["bitfinex-derivatives","SOLF0:USTF0",1735689183861,12.00325325,190.06,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735689184054,12.00325325,190.06,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689184560,2.6366,190.0,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735689185757,2.6366,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689186264,2.6364,190.01,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689186458,12.00325325,190.06,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689187062,12.00325325,190.06,189.97,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735689187660,2.6365,190.01,189.97,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735689188461,12.00325325,190.06,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689188661,12.00325325,190.06,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735689188662,2.6363,190.02,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735689189261,2.6361,190.04,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735689189468,2.6361,190.04,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689190159,1.5386,190.08,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689191464,2.6361,190.03,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689191962,12.00325325,190.07,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689192465,2.6363,190.02,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689195568,12.00325325,190.07,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735689195763,2.6366,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689196566,2.6366,190.0,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735689196767,2.6366,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689197363,2.637,189.97,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735689197564,12.00325325,190.04,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689197864,1.6155,190.03,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689198872,17.27515325,190.05,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689199473,2.6368,189.99,189.96,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735689200465,17.27515325,190.05,189.9,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735689200466,12.00325325,190.02,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689201770,2.6372,189.96,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689201968,12.00325325,190.02,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689202368,5.2719,190.05,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689202571,2.6369,189.98,189.95,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735689202765,12.00325325,190.04,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689203970,12.00325325,190.04,189.93,12.00325325]
["bitfinex-derivatives","SOLF0:USTF0",1735689204171,12.00325325,190.04,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689204477,2.6371,189.97,189.94,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735689204671,12.00325325,190.04,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689204871,2.6372,189.96,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689205270,12.00325325,190.04,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689205470,2.6377,189.92,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735689205674,12.00325325,189.98,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689205869,12.00325325,189.95,189.86,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735689206072,12.00325325,189.95,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689206968,2.6379,189.91,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689207377,2.6381,189.89,189.86,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735689207579,2.6381,189.89,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689207971,12.00325325,189.95,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689208176,2.6382,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689211979,2.6382,189.88,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735689212176,2.6387,189.85,189.81,12.00325325]
["bitfinex-derivatives","SOLF0:USTF0",1735689212489,12.00325325,189.92,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689212786,12.00325325,189.92,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689213891,2.6387,189.85,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689216086,2.6388,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689217389,2.6389,189.83,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689217794,12.00325325,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689217982,2.6388,189.84,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689218479,2.6388,189.84,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689218878,2.6389,189.83,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689219286,12.00325325,189.9,189.79,2.19699726]
["bitfinex-derivatives","SOLF0:USTF0",1735689219489,2.6392,189.81,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689219689,3.87434528,189.89,189.79,2.19699726]
["bitfinex-derivatives","SOLF0:USTF0",1735689219690,12.00325325,189.87,189.79,2.19699726]
["bitfinex-derivatives","SOLF0:USTF0",1735689220081,2.6393,189.81,189.79,2.19699726]
["bitfinex-derivatives","SOLF0:USTF0",1735689225694,7.69272729,189.82,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689225896,7.69272729,189.82,189.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689226700,7.69272729,189.82,189.75,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689226701,2.6396,189.78,189.75,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689226998,7.69272729,189.82,189.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689228195,7.69272729,189.8,189.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689228397,2.6397,189.77,189.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689228696,7.69272729,189.8,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689228897,2.6396,189.79,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689229097,7.69272729,189.8,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689229599,2.64,189.75,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689232404,7.69272729,189.79,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689232599,2.6396,189.78,189.75,10.33272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689238507,7.69272729,189.81,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689238708,2.64,189.76,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689241304,2.6397,189.78,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735689243413,7.69272729,189.77,189.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689244005,21.75805512,189.85,189.75,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689244207,21.75805512,189.85,189.79,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689244405,21.75805512,189.85,189.81,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689244606,21.75805512,189.85,189.81,10.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689245410,2.6389,189.83,189.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689246706,7.69272729,189.88,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735689247212,7.69272729,189.88,189.81,10.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689248005,10.33062729,189.9,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735689248312,7.69272729,189.9,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735689249211,2.6384,189.87,189.83,10.33162729]
["bitfinex-derivatives","SOLF0:USTF0",1735689250907,2.6384,189.87,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735689251509,2.6388,189.84,189.81,10.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689251913,7.69272729,189.88,189.81,10.83272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689252114,2.639,189.83,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689254910,7.69272729,189.86,189.79,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689255110,2.6393,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689255312,7.69272729,189.82,189.75,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735689255511,2.6397,189.78,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689255711,7.69272729,189.78,189.74,2.17942229]
["bitfinex-derivatives","SOLF0:USTF0",1735689256012,7.69272729,189.78,189.74,5.29942229]
["bitfinex-derivatives","SOLF0:USTF0",1735689256919,2.6399,189.77,189.74,5.29942229]
["bitfinex-derivatives","SOLF0:USTF0",1735689257112,7.69272729,189.78,189.74,2.17942229]
["bitfinex-derivatives","SOLF0:USTF0",1735689257311,7.69272729,189.78,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689257515,7.69272729,189.78,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689257714,2.64,189.75,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689258118,7.69272729,189.78,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689258312,7.69272729,189.8,189.73,10.81272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689258714,2.6398,189.77,189.73,13.45292729]
["bitfinex-derivatives","SOLF0:USTF0",1735689264116,7.03072138,189.85,189.75,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689264321,2.6389,189.83,189.8,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735689264523,29.45078241,189.87,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689264721,29.45078241,189.87,189.81,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689264918,29.45078241,189.87,189.81,10.33192729]
["bitfinex-derivatives","SOLF0:USTF0",1735689265118,7.69272729,189.87,189.81,10.33192729]
["bitfinex-derivatives","SOLF0:USTF0",1735689265923,2.6387,189.85,189.81,10.33192729]
["bitfinex-derivatives","SOLF0:USTF0",1735689266123,7.69272729,189.87,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735689266420,2.6389,189.84,189.8,13.45202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689266618,7.69272729,189.87,189.8,13.45202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689267423,2.6389,189.84,189.8,13.45202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689267624,7.69272729,189.89,189.82,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689268624,2.6385,189.87,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735689269021,7.69272729,189.89,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735689269022,2.6385,189.86,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735689269829,2.6385,189.86,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689270621,2.6389,189.84,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689274032,7.69272729,189.87,189.8,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689274224,2.6391,189.82,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689277430,2.6389,189.84,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689277729,7.69272729,189.85,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689277931,2.6391,189.82,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689278327,7.69272729,189.85,189.78,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689278530,2.6392,189.81,189.79,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735689279832,2.6392,189.81,189.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689280330,7.69272729,189.85,189.78,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689280535,2.6396,189.79,189.76,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689280832,2.6396,189.79,189.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689282228,2.6394,189.8,189.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689283431,2.6394,189.8,189.77,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1735689284331,2.6392,189.82,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735689286332,2.6392,189.82,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735689286536,2.639,189.83,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735689290437,2.6386,189.86,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735689290732,7.69272729,189.88,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689291428,2.6385,189.86,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735689291633,7.69272729,189.88,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735689292338,2.6385,189.86,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735689293935,2.6385,189.86,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689294135,2.6385,189.86,189.83,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735689299139,2.6386,189.86,189.83,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1735689300145,7.69272729,189.88,189.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689300345,2.639,189.83,189.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689307853,2.639,189.83,189.8,10.33202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689308050,2.639,189.83,189.8,13.43202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689309055,2.6391,189.82,189.8,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735689309748,2.6387,189.85,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735689310351,11.65241216,189.88,189.8,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689310654,2.6391,189.82,189.8,13.43202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689312151,2.6391,189.82,189.8,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689313549,2.6391,189.82,189.8,13.43202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689313954,7.69272729,189.86,189.8,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689314154,2.639,189.83,189.8,13.43202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689315953,7.69272729,189.86,189.8,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689316154,2.6391,189.82,189.8,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689316754,2.6391,189.82,189.8,13.43202729]
["bitfinex-derivatives","SOLF0:USTF0",1735689320057,2.6391,189.82,189.8,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689320958,11.65241216,189.86,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689321151,2.6395,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689321858,2.6393,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689324058,2.6393,189.8,189.77,10.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1735689324259,2.6393,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689328154,7.69272729,189.84,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689328363,3.95968487,189.85,189.79,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689328558,21.75805512,189.86,189.81,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689328865,24.39665512,189.86,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735689329261,2.6386,189.86,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735689329462,2.6386,189.86,189.83,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1735689331760,3.95977433,189.88,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735689331761,6.59807433,189.88,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735689332965,6.59807433,189.88,189.83,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689332966,3.95967921,189.88,189.83,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689333358,24.39615512,189.89,189.86,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735689333557,2.6381,189.89,189.86,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735689333966,3.95953706,189.9,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735689334264,2.6382,189.88,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735689336161,2.6381,189.89,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735689337676,2.6381,189.89,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735689338876,3.95953706,189.9,189.84,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1735689339175,2.6382,189.88,189.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735689342471,3.95953706,189.9,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735689342675,3.95953706,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689342676,21.75805512,189.92,189.89,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689342871,7.66875512,189.92,189.91,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689343076,53.30122366,189.93,189.91,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689343276,47.51722366,189.93,189.91,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689343679,47.51722366,189.93,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735689344079,47.51722366,189.93,189.91,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689344080,7.69272729,190.0,189.91,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689344283,7.69272729,189.98,189.91,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689344584,7.69272729,189.98,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689345982,2.6368,189.99,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735689346177,7.69272729,189.99,189.93,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689346981,2.6371,189.96,189.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735689348382,2.637,189.97,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735689348576,7.69272729,189.99,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689349081,1.5779,189.98,189.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735689350583,2.6372,189.96,189.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735689359185,1.5422,190.05,189.92,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735689359186,380.83648376,190.1,189.95,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689359378,380.83648376,190.1,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689359379,378.20128376,190.1,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689359584,378.20128376,190.1,189.85,43.5286824]
["bitfinex-derivatives","SOLF0:USTF0",1735689359786,2.6362,190.03,189.97,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689359988,7.69272729,190.03,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689360185,7.69272729,190.01,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689360485,2.6366,190.0,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689360991,7.69272729,190.01,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689361491,7.69272729,189.99,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689362590,2.637,189.97,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689363488,1.5675,190.02,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689363688,9.26022729,190.02,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689364592,2.6369,189.98,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689364791,9.26022729,190.02,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689366384,2.637,189.97,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689366584,2.637,189.97,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689367287,2.6371,189.96,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689368493,7.69272729,190.0,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689368894,9.26022729,190.02,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689369096,2.6369,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689370399,2.6369,189.98,189.95,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1735689370596,2.6369,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689371296,9.26022729,190.02,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689371498,2.637,189.97,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689372494,2.6371,189.96,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689372790,7.69272729,189.98,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735689372995,2.6374,189.94,189.91,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689374400,2.6374,189.94,189.91,13.43052729]
["bitfinex-derivatives","SOLF0:USTF0",1735689376796,3.026,189.97,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689376797,2.6376,189.93,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689377304,2.6376,189.93,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689379106,2.6377,189.92,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689379301,7.69272729,189.96,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689379703,7.69272729,189.96,189.9,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735689380008,7.69272729,189.96,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689380407,2.6376,189.93,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689382506,7.69272729,189.96,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689382710,2.6377,189.92,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689384105,8.50380126,189.92,189.72,273.26824821]
["bitfinex-derivatives","SOLF0:USTF0",1735689384306,7.69272729,189.87,189.8,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689384707,7.69272729,189.87,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689385504,2.6387,189.85,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735689385709,7.69272729,189.87,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689385909,3.1139,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689386211,7.69272729,189.87,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689386909,2.6391,189.82,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689387312,2.6387,189.85,189.81,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735689389309,7.69272729,189.87,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689389507,2.6389,189.84,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689391908,2.6389,189.84,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689392917,2.6389,189.83,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689393716,2.6392,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689396308,2.6392,189.81,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735689396616,2.6392,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689399611,7.69272729,189.85,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689399815,2.6393,189.8,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689406824,2.6393,189.8,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735689407029,2.6393,189.8,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689408527,7.69272729,189.83,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689409429,3.1139,189.9,189.78,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689409623,0.81209867,189.89,189.78,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689409826,7.69272729,189.85,189.78,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689410124,3.1139,189.9,189.78,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689410326,0.81213906,189.89,189.8,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689410521,7.69272729,189.87,189.8,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689412229,7.69272729,189.85,189.78,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689414428,7.69272729,189.85,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689415636,7.69272729,189.85,189.77,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689415834,7.69272729,189.85,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689416433,7.69272729,189.83,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689418935,58.18638989,189.88,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689419235,90.05085282,189.9,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689419236,7.69272729,189.83,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689421639,7.69272729,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689423740,7.69272729,189.81,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689430038,7.69272729,189.81,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689434146,12.34684572,189.83,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689434449,7.69272729,189.82,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689435747,11.65386718,189.82,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689436350,7.69272729,189.82,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689436943,3.96113989,189.82,189.77,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689437352,16.31321115,189.83,189.77,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689437549,3.1274,189.83,189.77,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689437855,3.1274,189.83,189.79,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689446258,3.1274,189.83,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689447060,7.69272729,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689449264,0.81289651,189.81,189.66,7.23748444]
["bitfinex-derivatives","SOLF0:USTF0",1735689449457,14.40010229,189.81,189.66,7.23748444]
["bitfinex-derivatives","SOLF0:USTF0",1735689449659,7.69272729,189.72,189.66,7.23748444]
["bitfinex-derivatives","SOLF0:USTF0",1735689449855,0.81289651,189.71,189.66,7.23748444]
["bitfinex-derivatives","SOLF0:USTF0",1735689450358,0.81289651,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689450359,58.9992864,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689450560,0.81289651,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689450855,58.18638989,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689451259,7.69272729,189.72,189.64,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689451464,0.81254812,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689451966,7.69272729,189.72,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689452164,0.81249676,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689454061,0.81241028,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689454259,7.69272729,189.72,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689454465,0.81227151,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689455458,7.69272729,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689455664,0.81227151,189.69,189.62,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689455865,7.69272729,189.68,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689456066,0.81188234,189.67,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689456266,7.69272729,189.7,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689456568,0.8119095,189.69,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689456768,7.69272729,189.68,189.62,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689457069,0.8119095,189.67,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689457264,0.8119095,189.67,189.62,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689457469,7.69272729,189.66,189.55,40.27130976]
["bitfinex-derivatives","SOLF0:USTF0",1735689457769,7.69272729,189.64,189.57,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689461268,7.69272729,189.62,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689461472,7.69272729,189.62,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689461862,7.69272729,189.62,189.55,40.27130976]
["bitfinex-derivatives","SOLF0:USTF0",1735689462061,7.69272729,189.62,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689467275,7.69272729,189.62,189.55,47.96403705]
["bitfinex-derivatives","SOLF0:USTF0",1735689467574,7.69272729,189.62,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689469671,3.1497,189.66,189.57,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689469867,7.69272729,189.65,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689470065,7.69272729,189.65,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689479788,7.69272729,189.65,189.57,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689479983,7.69272729,189.63,189.57,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689480191,7.69272729,189.61,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689480385,7.69272729,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689482485,3.1497,189.66,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689482677,7.69272729,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689487386,7.69272729,189.64,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689487687,7.69272729,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689487889,3.1497,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689488187,7.69272729,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689490091,7.69272729,189.62,189.55,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689490293,7.69272729,189.62,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689494291,9.17709495,189.64,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689494704,3.1497,189.66,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689495496,7.69272729,189.65,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689495997,7.69272729,189.65,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689496398,3.1497,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689496399,7.69272729,189.63,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689499401,11.65832862,189.63,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689499697,7.69272729,189.63,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689499893,23.27511858,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689500194,7.69272729,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689501300,7.69272729,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689501900,18.64074132,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689502103,20.85131774,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689502296,3.96560133,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689502497,7.69272729,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689502699,11.65832862,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689503100,20.85131774,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689503301,10.95143719,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689503697,16.88571641,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689503901,7.69272729,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689504605,27.84009762,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689504803,16.8890138,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689505107,7.69272729,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689505307,18.64209021,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689505501,20.1434286,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689505703,20.1434286,189.67,189.61,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689508708,7.69272729,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689509008,18.64209021,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689509303,27.83615589,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689509510,3.96504746,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689510007,7.69272729,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689510409,18.6404706,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689510603,27.83243632,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689510810,3.96504746,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689511409,11.65777475,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689511609,3.96504746,189.66,189.61,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689511805,9.19196572,189.66,189.61,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689512012,20.14222634,189.67,189.61,10.79272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689512207,20.14222634,189.67,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689514013,20.14222634,189.67,189.51,41.68208401]
["bitfinex-derivatives","SOLF0:USTF0",1735689514211,20.14222634,189.67,189.6,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689514411,20.14222634,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689515515,7.69272729,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689515709,27.83495363,189.66,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689515907,11.76051838,189.65,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689516110,20.14222634,189.65,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689517115,8.50262312,189.64,189.51,41.68208401]
["bitfinex-derivatives","SOLF0:USTF0",1735689517416,7.69272729,189.55,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689518213,7.69272729,189.57,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689519517,7.69272729,189.57,189.5,2.15333161]
["bitfinex-derivatives","SOLF0:USTF0",1735689519719,7.69272729,189.55,189.5,2.15333161]
["bitfinex-derivatives","SOLF0:USTF0",1735689519918,7.69272729,189.55,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689521414,7.69272729,189.55,189.5,2.15333161]
["bitfinex-derivatives","SOLF0:USTF0",1735689521612,7.69272729,189.55,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689524014,7.69272729,189.55,189.5,2.15333161]
["bitfinex-derivatives","SOLF0:USTF0",1735689524214,7.69272729,189.55,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689525315,7.69272729,189.55,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689525513,7.69272729,189.55,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689527415,7.69272729,189.55,189.5,2.15333161]
["bitfinex-derivatives","SOLF0:USTF0",1735689527614,7.69272729,189.53,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689528520,7.69272729,189.53,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689530718,7.69272729,189.53,189.45,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689530923,7.69272729,189.51,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689531223,0.80884575,189.5,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689531618,3.1452,189.56,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689531619,7.69272729,189.49,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689532317,7.69272729,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689532518,8.50155925,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689533621,7.69272729,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689533821,8.50154005,189.49,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689538425,8.50154005,189.49,189.42,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689538625,7.69272729,189.49,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689539725,14.02186498,189.56,189.46,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689539928,8.50104261,189.55,189.48,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689540134,0.80831532,189.54,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735689540327,7.69272729,189.51,189.4,2.25934076]
["bitfinex-derivatives","SOLF0:USTF0",1735689540632,0.80831532,189.5,189.44,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689541127,7.69272729,189.51,189.44,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689541429,0.808373,189.5,189.44,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689543119,6.9046484,189.56,189.44,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689543320,34.51757084,189.63,189.55,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689543520,1.05368526,189.81,189.62,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689543723,1.05368526,189.81,189.56,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689543724,194.73708078,189.68,189.56,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735689543932,7.69272729,189.67,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689544131,7.69272729,189.67,189.63,551.82503313]
["bitfinex-derivatives","SOLF0:USTF0",1735689544630,7.69272729,189.69,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689544831,7.69272729,189.67,189.57,506.25340432]
["bitfinex-derivatives","SOLF0:USTF0",1735689545131,7.69272729,189.67,189.57,513.94613161]
["bitfinex-derivatives","SOLF0:USTF0",1735689545332,7.69272729,189.65,189.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689545635,3.32,189.69,189.55,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689545931,7.69272729,189.65,189.55,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689546329,1.05368526,189.81,189.59,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689546627,7.69272729,189.7,189.61,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689546833,3.32,189.71,189.61,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689547134,7.69272729,189.68,189.59,11.01272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689547636,3.32,189.71,189.59,11.01272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689548034,7.69272729,189.68,189.59,11.01272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689548427,3.0246,189.67,189.59,11.01272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689548839,3.0246,189.67,189.61,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689553444,3.0246,189.67,189.63,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689553743,3.0246,189.67,189.65,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689554036,1.5783,189.7,189.63,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689554241,3.0956,189.69,189.63,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689556239,3.32,189.73,189.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689556444,7.69272729,189.72,189.64,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689556645,10.76852729,189.72,189.64,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689556845,3.0758,189.72,189.66,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689557344,10.76852729,189.72,189.66,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689557551,3.0758,189.72,189.66,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689558347,10.76852729,189.72,189.66,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689558545,1.5156,189.71,189.66,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689560547,1.5156,189.71,189.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689560943,1.5156,189.71,189.69,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689561144,1.5156,189.71,189.65,324.21319748]
["bitfinex-derivatives","SOLF0:USTF0",1735689561345,1.5156,189.71,189.69,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689561646,1.5542,189.72,189.69,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689562047,1.5245,189.76,189.69,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689566151,7.69272729,189.66,189.61,218.44824821]
["bitfinex-derivatives","SOLF0:USTF0",1735689566451,7.69272729,189.62,189.61,71.36750883]
["bitfinex-derivatives","SOLF0:USTF0",1735689566651,7.69272729,189.64,189.61,71.36750883]
["bitfinex-derivatives","SOLF0:USTF0",1735689566949,7.69272729,189.62,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689567648,143.21066361,189.6,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689568649,17.19486481,189.61,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689568851,65.22528104,189.6,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689569358,17.19486481,189.6,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689569542,17.19486481,189.6,189.54,43.59458375]
["bitfinex-derivatives","SOLF0:USTF0",1735689569746,17.19486481,189.6,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689570349,74.54319507,189.6,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689571352,7.16912712,189.57,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689573149,7.16912712,189.56,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689573848,24.36399193,189.56,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689574652,7.16912712,189.58,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689575754,7.16912712,189.57,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689576549,7.16912712,189.57,189.56,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689576749,7.16912712,189.57,189.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689577254,22.80068896,189.57,189.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689578648,22.80068896,189.57,189.54,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735689578852,22.80068896,189.57,189.55,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689579357,15.63156184,189.57,189.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689579848,186.70605681,189.58,189.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689580048,186.70605681,189.58,189.53,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735689580250,7.69272729,189.54,189.5,56.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735689580650,7.69272729,189.54,189.5,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735689580848,7.69272729,189.54,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689581048,7.69272729,189.54,189.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689581248,7.69272729,189.54,189.5,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735689581452,7.69272729,189.52,189.37,40.27965026]
["bitfinex-derivatives","SOLF0:USTF0",1735689581654,7.69272729,189.52,189.45,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689581859,28.75416856,189.58,189.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689582059,7.69272729,189.52,189.45,7.69272729]
["bitfinex-derivatives","SOLF0:USTF0",1735689582358,7.69272729,189.52,189.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689582959,7.69272729,189.52,189.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689584360,7.69272729,189.52,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689585067,236.38162184,189.6,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735689585254,236.38162184,189.6,189.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735689585255,0.80039077,189.59,189.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735689585861,236.38162184,189.6,189.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735689586061,0.80030811,189.59,189.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735689586561,1.0549636,189.58,189.42,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735689586758,0.80027258,189.57,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689587059,1.05507491,189.56,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689587254,0.80027258,189.55,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689587762,1.5381,189.54,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689587963,2.30097258,189.53,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689588161,0.80027258,189.52,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689588363,2.35847258,189.52,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689588566,0.80027258,189.51,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689588863,0.80015176,189.51,189.41,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735689590370,0.80015176,189.51,189.37,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735689590766,0.80015176,189.51,189.29,10.29609464]
["bitfinex-derivatives","SOLF0:USTF0",1735689590967,0.80015176,189.51,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689591168,1.5582,189.52,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689591363,0.79981938,189.5,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689591569,0.7998175,189.49,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689593870,0.79979592,189.48,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689594172,0.79979592,189.47,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689594364,0.79979592,189.46,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689594567,0.79981938,189.5,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689594763,0.79977973,189.45,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689594972,0.79977973,189.44,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689595173,0.79981938,189.5,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689595372,0.79976777,189.49,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689596572,0.79981938,189.5,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689596775,0.79970796,189.49,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689599271,1.05546466,189.49,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689599475,0.79966791,189.48,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689599876,1.5872,189.47,189.3,1.5542]